31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 3 | 20230908 | 183500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230908 | 183400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230908 | 183300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230908 | 183200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230908 | 183100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230908 | 183000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230908 | 182900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230908 | 182800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230908 | 182700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230908 | 182600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230908 | 182500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230908 | 182400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230908 | 182300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230908 | 182200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230908 | 182100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230908 | 182000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230908 | 181900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230908 | 181800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230908 | 181700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230908 | 181600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230908 | 181500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230908 | 181400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230908 | 181300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230908 | 181200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230908 | 181100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230908 | 181000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230908 | 180900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230908 | 180800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230908 | 180700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230908 | 180600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 33 | 20230908 | 180500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230908 | 180400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230908 | 180300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230908 | 180200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230908 | 180100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230908 | 180000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230908 | 175900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230908 | 175800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230908 | 175700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230908 | 175600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230908 | 175500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230908 | 175400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230908 | 175300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230908 | 175200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230908 | 175100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230908 | 175000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230908 | 174900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230908 | 174800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230908 | 174700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230908 | 174600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230908 | 174500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230908 | 174400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230908 | 174300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230908 | 174200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230908 | 174100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230908 | 174000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230908 | 173900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230908 | 173800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230908 | 173700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230908 | 173600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 63 | 20230908 | 173500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230908 | 173400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230908 | 173300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230908 | 173200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230908 | 173100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230908 | 173000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230908 | 172900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230908 | 172800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230908 | 172700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230908 | 172600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230908 | 172500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230908 | 172400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230908 | 172300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230908 | 172200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230908 | 172100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230908 | 172000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230908 | 171900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230908 | 171800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230908 | 171700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230908 | 171600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230908 | 171500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230908 | 171400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230908 | 171300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230908 | 171200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230908 | 171100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230908 | 171000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230908 | 170900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230908 | 170800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230908 | 170700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230908 | 170600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 93 | 20230908 | 170500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230908 | 170400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230908 | 170300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230908 | 170200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230908 | 170100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230908 | 170000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230908 | 165900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230908 | 165800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230908 | 165700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230908 | 165600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230908 | 165500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230908 | 165400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230908 | 165300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230908 | 165200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230908 | 165100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230908 | 165000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230908 | 164900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230908 | 164800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230908 | 164700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230908 | 164600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230908 | 164500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230908 | 164400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230908 | 164300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230908 | 164200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230908 | 164100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230908 | 164000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230908 | 163900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230908 | 163800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230908 | 163700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230908 | 163600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 123 | 20230908 | 163500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230908 | 163400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230908 | 163300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230908 | 163200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230908 | 163100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230908 | 163000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230908 | 162900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230908 | 162800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230908 | 162700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230908 | 162600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230908 | 162500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230908 | 162400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230908 | 162300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230908 | 162200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230908 | 162100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230908 | 162000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230908 | 161900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230908 | 161800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230908 | 161700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230908 | 161600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230908 | 161500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230908 | 161400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230908 | 161300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230908 | 161200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230908 | 161100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230908 | 161000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230908 | 160900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230908 | 160800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230908 | 160700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230908 | 160600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 153 | 20230908 | 160500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230908 | 160400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230908 | 160300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230908 | 160200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230908 | 160100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230908 | 160000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230908 | 155900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230908 | 155800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230908 | 155700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230908 | 155600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230908 | 155500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230908 | 155400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230908 | 155300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230908 | 155200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230908 | 155100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230908 | 155000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230908 | 154900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230908 | 154800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230908 | 154700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230908 | 154600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230908 | 154500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230908 | 154400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230908 | 154300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230908 | 154200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230908 | 154100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230908 | 154000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230908 | 153900 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230908 | 153800 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230908 | 153700 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230908 | 153600 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 183 | 20230908 | 153500 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230908 | 153400 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230908 | 153300 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230908 | 153200 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230908 | 153100 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230908 | 153000 | 9070065500 | 53300 | 53300 | 53300 | 53300 | 5369 |
| 189 | 20230908 | 152900 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230908 | 152800 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230908 | 152700 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230908 | 152600 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230908 | 152500 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230908 | 152400 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230908 | 152300 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230908 | 152200 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230908 | 152100 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230908 | 152000 | 8783897800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230908 | 151900 | 8783897800 | 53000 | 53000 | 53100 | 52900 | 1520 |
| 200 | 20230908 | 151800 | 8703336400 | 53000 | 53000 | 53000 | 52900 | 753 |
| 201 | 20230908 | 151700 | 8663445700 | 53000 | 53000 | 53000 | 52900 | 518 |
| 202 | 20230908 | 151600 | 8635992400 | 52900 | 53000 | 53000 | 52900 | 1498 |
| 203 | 20230908 | 151500 | 8556623100 | 53000 | 52900 | 53000 | 52900 | 412 |
| 204 | 20230908 | 151400 | 8534801700 | 53000 | 52900 | 53000 | 52900 | 521 |
| 205 | 20230908 | 151300 | 8507192200 | 52900 | 52900 | 53000 | 52900 | 450 |
| 206 | 20230908 | 151200 | 8483374500 | 52900 | 53000 | 53000 | 52900 | 680 |
| 207 | 20230908 | 151100 | 8447352700 | 53000 | 52900 | 53000 | 52900 | 441 |
| 208 | 20230908 | 151000 | 8423985500 | 52900 | 52900 | 53000 | 52900 | 245 |
| 209 | 20230908 | 150900 | 8411010600 | 53000 | 53000 | 53000 | 52900 | 488 |
| 210 | 20230908 | 150800 | 8385172600 | 52900 | 52800 | 52900 | 52800 | 1665 |
| 211 | 20230908 | 150700 | 8297152200 | 52900 | 52900 | 52900 | 52800 | 693 |
| 212 | 20230908 | 150600 | 8260493200 | 52900 | 52800 | 52900 | 52800 | 462 |
| 213 | 20230908 | 150500 | 8236065100 | 52900 | 52800 | 52900 | 52800 | 218 |
| 214 | 20230908 | 150400 | 8224538700 | 52900 | 52900 | 52900 | 52800 | 235 |
| 215 | 20230908 | 150300 | 8212116100 | 52900 | 52800 | 52900 | 52700 | 2126 |
| 216 | 20230908 | 150200 | 8099864400 | 52800 | 52700 | 52800 | 52700 | 101 |
| 217 | 20230908 | 150100 | 8094536800 | 52700 | 52700 | 52800 | 52700 | 268 |
| 218 | 20230908 | 150000 | 8080412200 | 52800 | 52700 | 52800 | 52600 | 107 |
| 219 | 20230908 | 145900 | 8074772100 | 52700 | 52700 | 52800 | 52700 | 884 |
| 220 | 20230908 | 145800 | 8028124000 | 52700 | 52700 | 52700 | 52600 | 511 |
| 221 | 20230908 | 145700 | 8001195500 | 52700 | 52700 | 52800 | 52700 | 1094 |
| 222 | 20230908 | 145600 | 7943541600 | 52800 | 52700 | 52800 | 52700 | 327 |
| 223 | 20230908 | 145500 | 7926289300 | 52700 | 52700 | 52700 | 52600 | 1080 |
| 224 | 20230908 | 145400 | 7869374100 | 52700 | 52700 | 52700 | 52600 | 647 |
| 225 | 20230908 | 145300 | 7835284900 | 52700 | 52600 | 52700 | 52600 | 178 |
| 226 | 20230908 | 145200 | 7825921800 | 52600 | 52600 | 52600 | 52500 | 727 |
| 227 | 20230908 | 145100 | 7787681700 | 52600 | 52600 | 52600 | 52500 | 701 |
| 228 | 20230908 | 145000 | 7750819100 | 52600 | 52600 | 52600 | 52600 | 70 |
| 229 | 20230908 | 144900 | 7747137100 | 52600 | 52500 | 52600 | 52500 | 254 |
| 230 | 20230908 | 144800 | 7733790600 | 52500 | 52600 | 52600 | 52500 | 320 |
| 231 | 20230908 | 144700 | 7716984500 | 52600 | 52500 | 52600 | 52500 | 129 |
| 232 | 20230908 | 144600 | 7710199800 | 52500 | 52600 | 52600 | 52500 | 446 |
| 233 | 20230908 | 144500 | 7686771800 | 52600 | 52600 | 52600 | 52500 | 167 |
| 234 | 20230908 | 144400 | 7677988000 | 52600 | 52600 | 52600 | 52500 | 133 |
| 235 | 20230908 | 144300 | 7670992300 | 52600 | 52600 | 52600 | 52500 | 303 |
| 236 | 20230908 | 144200 | 7655066500 | 52600 | 52600 | 52600 | 52500 | 190 |
| 237 | 20230908 | 144100 | 7645073500 | 52600 | 52500 | 52600 | 52400 | 417 |
| 238 | 20230908 | 144000 | 7623180800 | 52500 | 52500 | 52500 | 52400 | 186 |
| 239 | 20230908 | 143900 | 7613420400 | 52500 | 52500 | 52500 | 52500 | 695 |
| 240 | 20230908 | 143800 | 7576932900 | 52500 | 52500 | 52500 | 52500 | 159 |
| 241 | 20230908 | 143700 | 7568585400 | 52500 | 52400 | 52500 | 52400 | 34 |
| 242 | 20230908 | 143600 | 7566803100 | 52400 | 52400 | 52500 | 52300 | 927 |
| 243 | 20230908 | 143500 | 7518231900 | 52400 | 52400 | 52400 | 52400 | 1563 |
| 244 | 20230908 | 143400 | 7436330700 | 52400 | 52300 | 52400 | 52300 | 101 |
| 245 | 20230908 | 143300 | 7431048300 | 52300 | 52500 | 52500 | 52300 | 359 |
| 246 | 20230908 | 143200 | 7412236000 | 52500 | 52500 | 52500 | 52200 | 116 |
| 247 | 20230908 | 143100 | 7406157100 | 52500 | 52500 | 52500 | 52300 | 1283 |
| 248 | 20230908 | 143000 | 7338949500 | 52500 | 52500 | 52500 | 52500 | 138 |
| 249 | 20230908 | 142900 | 7331704500 | 52500 | 52400 | 52500 | 52400 | 183 |
| 250 | 20230908 | 142800 | 7322101800 | 52400 | 52500 | 52500 | 52400 | 42 |
| 251 | 20230908 | 142700 | 7319899400 | 52500 | 52500 | 52500 | 52300 | 265 |
| 252 | 20230908 | 142600 | 7305998900 | 52300 | 52300 | 52500 | 52300 | 155 |
| 253 | 20230908 | 142500 | 7297892000 | 52500 | 52500 | 52500 | 52500 | 242 |
| 254 | 20230908 | 142400 | 7285187000 | 52500 | 52400 | 52500 | 52400 | 307 |
| 255 | 20230908 | 142300 | 7269085500 | 52300 | 52400 | 52400 | 52300 | 81 |
| 256 | 20230908 | 142200 | 7264842100 | 52200 | 52200 | 52300 | 52200 | 114 |
| 257 | 20230908 | 142100 | 7258882300 | 52100 | 52300 | 52300 | 52100 | 1024 |
| 258 | 20230908 | 142000 | 7205417600 | 52300 | 52300 | 52300 | 52300 | 450 |
| 259 | 20230908 | 141900 | 7181882600 | 52300 | 52300 | 52300 | 52200 | 38 |
| 260 | 20230908 | 141800 | 7179897900 | 52300 | 52400 | 52400 | 52300 | 932 |
| 261 | 20230908 | 141700 | 7131138000 | 52400 | 52400 | 52400 | 52400 | 16 |
| 262 | 20230908 | 141600 | 7130299600 | 52300 | 52400 | 52400 | 52300 | 1049 |
| 263 | 20230908 | 141500 | 7075436200 | 52400 | 52400 | 52400 | 52400 | 212 |
| 264 | 20230908 | 141400 | 7064327400 | 52400 | 52400 | 52400 | 52400 | 20 |
| 265 | 20230908 | 141300 | 7063279400 | 52400 | 52400 | 52400 | 52400 | 101 |
| 266 | 20230908 | 141200 | 7057987000 | 52300 | 52300 | 52300 | 52300 | 113 |
| 267 | 20230908 | 141100 | 7052077100 | 52300 | 52300 | 52300 | 52300 | 152 |
| 268 | 20230908 | 141000 | 7044127500 | 52400 | 52300 | 52400 | 52200 | 1346 |
| 269 | 20230908 | 140900 | 6973770800 | 52300 | 52300 | 52300 | 52300 | 411 |
| 270 | 20230908 | 140800 | 6952275500 | 52200 | 52300 | 52400 | 52200 | 518 |
| 271 | 20230908 | 140700 | 6925191300 | 52400 | 52300 | 52400 | 52300 | 494 |
| 272 | 20230908 | 140600 | 6899345100 | 52300 | 52300 | 52300 | 52200 | 72 |
| 273 | 20230908 | 140500 | 6895580200 | 52300 | 52300 | 52300 | 52200 | 250 |
| 274 | 20230908 | 140400 | 6882516300 | 52300 | 52200 | 52300 | 52200 | 96 |
| 275 | 20230908 | 140300 | 6877503000 | 52200 | 52200 | 52200 | 52200 | 2 |
| 276 | 20230908 | 140200 | 6877398600 | 52200 | 52200 | 52200 | 52200 | 21 |
| 277 | 20230908 | 140100 | 6876302400 | 52200 | 52300 | 52300 | 52200 | 48 |
| 278 | 20230908 | 140000 | 6873795000 | 52200 | 52200 | 52300 | 52200 | 27 |
| 279 | 20230908 | 135900 | 6872384400 | 52300 | 52200 | 52300 | 52200 | 89 |
| 280 | 20230908 | 135800 | 6867738200 | 52200 | 52200 | 52200 | 52200 | 489 |
| 281 | 20230908 | 135700 | 6842212400 | 52200 | 52200 | 52200 | 52100 | 36 |
| 282 | 20230908 | 135600 | 6840333600 | 52200 | 52100 | 52200 | 52100 | 16 |
| 283 | 20230908 | 135500 | 6839498600 | 52200 | 52200 | 52200 | 52100 | 105 |
| 284 | 20230908 | 135400 | 6834024300 | 52200 | 52100 | 52200 | 52100 | 173 |
| 285 | 20230908 | 135300 | 6825010900 | 52200 | 52100 | 52200 | 52000 | 2093 |
| 286 | 20230908 | 135200 | 6716094600 | 52100 | 52200 | 52200 | 52100 | 289 |
| 287 | 20230908 | 135100 | 6701037500 | 52100 | 52200 | 52200 | 52100 | 519 |
| 288 | 20230908 | 135000 | 6673996900 | 52100 | 52100 | 52100 | 52100 | 90 |
| 289 | 20230908 | 134900 | 6669307900 | 52100 | 52100 | 52200 | 52100 | 131 |
| 290 | 20230908 | 134800 | 6662482500 | 52200 | 52200 | 52200 | 52100 | 156 |
| 291 | 20230908 | 134700 | 6654349900 | 52100 | 52100 | 52100 | 52000 | 2054 |
| 292 | 20230908 | 134600 | 6547537600 | 52100 | 52200 | 52200 | 52100 | 125 |
| 293 | 20230908 | 134500 | 6541024900 | 52200 | 52100 | 52200 | 52000 | 530 |
| 294 | 20230908 | 134400 | 6513393500 | 52100 | 52200 | 52200 | 52000 | 982 |
| 295 | 20230908 | 134300 | 6462286200 | 52100 | 52300 | 52300 | 52100 | 2155 |
| 296 | 20230908 | 134200 | 6349957200 | 52300 | 52300 | 52300 | 52300 | 35 |
| 297 | 20230908 | 134100 | 6348126700 | 52300 | 52200 | 52300 | 52200 | 3 |
| 298 | 20230908 | 134000 | 6347969900 | 52200 | 52200 | 52300 | 52200 | 396 |
| 299 | 20230908 | 133900 | 6327289200 | 52200 | 52300 | 52300 | 52200 | 579 |
| 300 | 20230908 | 133800 | 6297060000 | 52300 | 52300 | 52300 | 52200 | 82 |
| 301 | 20230908 | 133700 | 6292776400 | 52300 | 52200 | 52300 | 52200 | 46 |
| 302 | 20230908 | 133600 | 6290374700 | 52200 | 52200 | 52200 | 52200 | 80 |
| 303 | 20230908 | 133500 | 6286198700 | 52200 | 52200 | 52200 | 52200 | 144 |
| 304 | 20230908 | 133400 | 6278681900 | 52300 | 52400 | 52400 | 52300 | 827 |
| 305 | 20230908 | 133300 | 6235401700 | 52400 | 52400 | 52400 | 52400 | 154 |
| 306 | 20230908 | 133200 | 6227332100 | 52400 | 52400 | 52400 | 52400 | 23 |
| 307 | 20230908 | 133100 | 6226126900 | 52400 | 52400 | 52400 | 52400 | 206 |
| 308 | 20230908 | 133000 | 6215332500 | 52400 | 52400 | 52400 | 52400 | 160 |
| 309 | 20230908 | 132900 | 6206948500 | 52400 | 52400 | 52400 | 52400 | 245 |
| 310 | 20230908 | 132800 | 6194110500 | 52400 | 52400 | 52400 | 52400 | 1 |
| 311 | 20230908 | 132700 | 6194058100 | 52400 | 52400 | 52400 | 52400 | 330 |
| 312 | 20230908 | 132600 | 6176766100 | 52400 | 52400 | 52400 | 52400 | 2 |
| 313 | 20230908 | 132500 | 6176661300 | 52400 | 52400 | 52400 | 52400 | 2 |
| 314 | 20230908 | 132400 | 6176556500 | 52400 | 52400 | 52400 | 52400 | 196 |
| 315 | 20230908 | 132300 | 6166286100 | 52400 | 52500 | 52500 | 52400 | 235 |
| 316 | 20230908 | 132200 | 6153968600 | 52500 | 52400 | 52500 | 52400 | 267 |
| 317 | 20230908 | 132100 | 6139951200 | 52500 | 52500 | 52500 | 52400 | 183 |
| 318 | 20230908 | 132000 | 6130343800 | 52400 | 52400 | 52500 | 52400 | 289 |
| 319 | 20230908 | 131900 | 6115200000 | 52500 | 52500 | 52600 | 52500 | 616 |
| 320 | 20230908 | 131800 | 6082858700 | 52500 | 52400 | 52500 | 52400 | 76 |
| 321 | 20230908 | 131700 | 6078875900 | 52400 | 52300 | 52400 | 52300 | 678 |
| 322 | 20230908 | 131600 | 6043351800 | 52400 | 52400 | 52400 | 52400 | 132 |
| 323 | 20230908 | 131500 | 6036435000 | 52400 | 52300 | 52400 | 52300 | 266 |
| 324 | 20230908 | 131400 | 6022520800 | 52400 | 52400 | 52400 | 52300 | 337 |
| 325 | 20230908 | 131300 | 6004881100 | 52400 | 52400 | 52400 | 52400 | 126 |
| 326 | 20230908 | 131200 | 5998278700 | 52300 | 52300 | 52300 | 52300 | 128 |
| 327 | 20230908 | 131100 | 5991584300 | 52300 | 52400 | 52400 | 52300 | 10 |
| 328 | 20230908 | 131000 | 5991060400 | 52400 | 52400 | 52400 | 52300 | 146 |
| 329 | 20230908 | 130900 | 5983412300 | 52400 | 52300 | 52400 | 52300 | 308 |
| 330 | 20230908 | 130800 | 5967302500 | 52300 | 52400 | 52400 | 52300 | 184 |
| 331 | 20230908 | 130700 | 5957673000 | 52400 | 52500 | 52500 | 52400 | 335 |
| 332 | 20230908 | 130600 | 5940118000 | 52500 | 52400 | 52500 | 52400 | 459 |
| 333 | 20230908 | 130500 | 5916061400 | 52400 | 52400 | 52400 | 52400 | 127 |
| 334 | 20230908 | 130400 | 5909406600 | 52400 | 52400 | 52400 | 52400 | 29 |
| 335 | 20230908 | 130300 | 5907887000 | 52300 | 52300 | 52300 | 52300 | 53 |
| 336 | 20230908 | 130200 | 5905115100 | 52300 | 52400 | 52400 | 52300 | 342 |
| 337 | 20230908 | 130100 | 5887225400 | 52400 | 52300 | 52400 | 52300 | 278 |
| 338 | 20230908 | 130000 | 5872659100 | 52300 | 52400 | 52400 | 52300 | 202 |
| 339 | 20230908 | 125900 | 5862079300 | 52400 | 52300 | 52400 | 52300 | 113 |
| 340 | 20230908 | 125800 | 5856159300 | 52300 | 52300 | 52400 | 52300 | 108 |
| 341 | 20230908 | 125700 | 5850504000 | 52400 | 52400 | 52400 | 52300 | 187 |
| 342 | 20230908 | 125600 | 5840706900 | 52400 | 52300 | 52400 | 52300 | 112 |
| 343 | 20230908 | 125500 | 5834838800 | 52300 | 52300 | 52300 | 52300 | 136 |
| 344 | 20230908 | 125400 | 5827726000 | 52300 | 52200 | 52400 | 52200 | 55 |
| 345 | 20230908 | 125300 | 5824848500 | 52300 | 52200 | 52300 | 52200 | 414 |
| 346 | 20230908 | 125200 | 5803237500 | 52200 | 52200 | 52300 | 52200 | 178 |
| 347 | 20230908 | 125100 | 5793931100 | 52200 | 52100 | 52200 | 52100 | 56 |
| 348 | 20230908 | 125000 | 5791008300 | 52100 | 52200 | 52200 | 52100 | 47 |
| 349 | 20230908 | 124900 | 5788558100 | 52200 | 52300 | 52300 | 52200 | 537 |
| 350 | 20230908 | 124800 | 5760524000 | 52300 | 52200 | 52300 | 52200 | 289 |
| 351 | 20230908 | 124700 | 5745419300 | 52200 | 52200 | 52300 | 52200 | 132 |
| 352 | 20230908 | 124600 | 5738528700 | 52100 | 52100 | 52100 | 52100 | 10 |
| 353 | 20230908 | 124500 | 5738007700 | 52100 | 52200 | 52200 | 52100 | 104 |
| 354 | 20230908 | 124400 | 5732586900 | 52200 | 52200 | 52200 | 52200 | 211 |
| 355 | 20230908 | 124300 | 5721572700 | 52200 | 52100 | 52200 | 52100 | 134 |
| 356 | 20230908 | 124200 | 5714578400 | 52100 | 52200 | 52200 | 52100 | 161 |
| 357 | 20230908 | 124100 | 5706183600 | 52200 | 52100 | 52200 | 52100 | 31 |
| 358 | 20230908 | 124000 | 5704568400 | 52100 | 52100 | 52100 | 52100 | 250 |
| 359 | 20230908 | 123900 | 5691543400 | 52200 | 52100 | 52200 | 52100 | 70 |
| 360 | 20230908 | 123800 | 5687889900 | 52100 | 52000 | 52100 | 52000 | 266 |
| 361 | 20230908 | 123700 | 5674052900 | 52100 | 52100 | 52100 | 52000 | 174 |
| 362 | 20230908 | 123600 | 5664997500 | 52000 | 52100 | 52100 | 52000 | 100 |
| 363 | 20230908 | 123500 | 5659793500 | 52100 | 52100 | 52100 | 52000 | 240 |
| 364 | 20230908 | 123400 | 5647303000 | 52100 | 52100 | 52100 | 52100 | 50 |
| 365 | 20230908 | 123300 | 5644698000 | 52100 | 52100 | 52100 | 52000 | 201 |
| 366 | 20230908 | 123200 | 5634233100 | 52000 | 52100 | 52100 | 52000 | 1551 |
| 367 | 20230908 | 123100 | 5553563300 | 52100 | 52100 | 52100 | 52000 | 525 |
| 368 | 20230908 | 123000 | 5526216100 | 52100 | 52100 | 52100 | 52100 | 248 |
| 369 | 20230908 | 122900 | 5513295300 | 52000 | 52000 | 52100 | 52000 | 1472 |
| 370 | 20230908 | 122800 | 5436743200 | 52100 | 52200 | 52200 | 52100 | 249 |
| 371 | 20230908 | 122700 | 5423764300 | 52100 | 52100 | 52200 | 52100 | 675 |
| 372 | 20230908 | 122600 | 5388589700 | 52100 | 52200 | 52200 | 52100 | 69 |
| 373 | 20230908 | 122500 | 5384991400 | 52100 | 52100 | 52100 | 52100 | 81 |
| 374 | 20230908 | 122400 | 5380771300 | 52100 | 52100 | 52100 | 52100 | 125 |
| 375 | 20230908 | 122300 | 5374258800 | 52100 | 52100 | 52100 | 52100 | 85 |
| 376 | 20230908 | 122200 | 5369830300 | 52100 | 52100 | 52100 | 52100 | 370 |
| 377 | 20230908 | 122100 | 5350553300 | 52100 | 52200 | 52200 | 52100 | 1072 |
| 378 | 20230908 | 122000 | 5294696900 | 52200 | 52200 | 52200 | 52200 | 86 |
| 379 | 20230908 | 121900 | 5290207700 | 52200 | 52200 | 52200 | 52200 | 676 |
| 380 | 20230908 | 121800 | 5254920500 | 52200 | 52200 | 52300 | 52200 | 126 |
| 381 | 20230908 | 121700 | 5248333800 | 52200 | 52300 | 52300 | 52200 | 149 |
| 382 | 20230908 | 121600 | 5240555900 | 52300 | 52200 | 52300 | 52200 | 5 |
| 383 | 20230908 | 121500 | 5240294500 | 52200 | 52200 | 52200 | 52200 | 87 |
| 384 | 20230908 | 121400 | 5235753100 | 52300 | 52200 | 52300 | 52200 | 370 |
| 385 | 20230908 | 121300 | 5216433800 | 52200 | 52200 | 52200 | 52200 | 60 |
| 386 | 20230908 | 121200 | 5213301800 | 52200 | 52300 | 52300 | 52200 | 78 |
| 387 | 20230908 | 121100 | 5209230100 | 52300 | 52200 | 52300 | 52200 | 16 |
| 388 | 20230908 | 121000 | 5208394300 | 52200 | 52200 | 52200 | 52200 | 72 |
| 389 | 20230908 | 120900 | 5204635900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 390 | 20230908 | 120800 | 5204635900 | 52100 | 52200 | 52200 | 52100 | 480 |
| 391 | 20230908 | 120700 | 5179618000 | 52300 | 52200 | 52300 | 52200 | 64 |
| 392 | 20230908 | 120600 | 5176271500 | 52200 | 52200 | 52300 | 52200 | 1398 |
| 393 | 20230908 | 120500 | 5103282600 | 52300 | 52300 | 52300 | 52200 | 281 |
| 394 | 20230908 | 120400 | 5088597200 | 52300 | 52300 | 52300 | 52300 | 20 |
| 395 | 20230908 | 120300 | 5087551200 | 52300 | 52300 | 52300 | 52300 | 77 |
| 396 | 20230908 | 120200 | 5083524100 | 52300 | 52300 | 52300 | 52300 | 315 |
| 397 | 20230908 | 120100 | 5067049600 | 52300 | 52400 | 52400 | 52300 | 923 |
| 398 | 20230908 | 120000 | 5018770200 | 52300 | 52400 | 52400 | 52300 | 63 |
| 399 | 20230908 | 115900 | 5015470400 | 52400 | 52400 | 52400 | 52400 | 165 |
| 400 | 20230908 | 115800 | 5006824400 | 52500 | 52400 | 52500 | 52300 | 215 |
| 401 | 20230908 | 115700 | 4995558100 | 52400 | 52400 | 52400 | 52400 | 40 |
| 402 | 20230908 | 115600 | 4993462100 | 52500 | 52400 | 52500 | 52400 | 71 |
| 403 | 20230908 | 115500 | 4989740100 | 52400 | 52400 | 52400 | 52300 | 36 |
| 404 | 20230908 | 115400 | 4987853800 | 52500 | 52400 | 52500 | 52300 | 142 |
| 405 | 20230908 | 115300 | 4980411900 | 52500 | 52500 | 52600 | 52400 | 381 |
| 406 | 20230908 | 115200 | 4960444100 | 52600 | 52500 | 52600 | 52400 | 15 |
| 407 | 20230908 | 115100 | 4959655800 | 52500 | 52400 | 52600 | 52400 | 13 |
| 408 | 20230908 | 115000 | 4958973400 | 52500 | 52500 | 52500 | 52300 | 308 |
| 409 | 20230908 | 114900 | 4942809800 | 52500 | 52500 | 52500 | 52500 | 15 |
| 410 | 20230908 | 114800 | 4942022300 | 52500 | 52500 | 52500 | 52300 | 831 |
| 411 | 20230908 | 114700 | 4898409900 | 52500 | 52500 | 52500 | 52400 | 50 |
| 412 | 20230908 | 114600 | 4895786400 | 52500 | 52500 | 52500 | 52400 | 249 |
| 413 | 20230908 | 114500 | 4882738100 | 52400 | 52600 | 52600 | 52400 | 477 |
| 414 | 20230908 | 114400 | 4857680900 | 52600 | 52700 | 52700 | 52600 | 114 |
| 415 | 20230908 | 114300 | 4851673200 | 52700 | 52700 | 52800 | 52700 | 43 |
| 416 | 20230908 | 114200 | 4849406600 | 52700 | 52700 | 52800 | 52700 | 190 |
| 417 | 20230908 | 114100 | 4839388200 | 52700 | 52700 | 52800 | 52700 | 296 |
| 418 | 20230908 | 114000 | 4823769200 | 52700 | 52700 | 52800 | 52700 | 877 |
| 419 | 20230908 | 113900 | 4777531300 | 52600 | 52700 | 52700 | 52600 | 222 |
| 420 | 20230908 | 113800 | 4765833000 | 52700 | 52500 | 52700 | 52500 | 284 |
| 421 | 20230908 | 113700 | 4750879200 | 52500 | 52600 | 52600 | 52500 | 250 |
| 422 | 20230908 | 113600 | 4737740200 | 52600 | 52500 | 52600 | 52500 | 189 |
| 423 | 20230908 | 113500 | 4727798900 | 52500 | 52500 | 52500 | 52400 | 153 |
| 424 | 20230908 | 113400 | 4719766600 | 52500 | 52500 | 52500 | 52500 | 253 |
| 425 | 20230908 | 113300 | 4706484100 | 52500 | 52500 | 52500 | 52500 | 9 |
| 426 | 20230908 | 113200 | 4706011600 | 52500 | 52500 | 52500 | 52500 | 35 |
| 427 | 20230908 | 113100 | 4704174100 | 52400 | 52500 | 52500 | 52400 | 155 |
| 428 | 20230908 | 113000 | 4696051600 | 52500 | 52500 | 52500 | 52500 | 34 |
| 429 | 20230908 | 112900 | 4694266600 | 52500 | 52500 | 52500 | 52400 | 83 |
| 430 | 20230908 | 112800 | 4689913600 | 52500 | 52500 | 52500 | 52400 | 28 |
| 431 | 20230908 | 112700 | 4688444600 | 52500 | 52400 | 52500 | 52300 | 1771 |
| 432 | 20230908 | 112600 | 4595649900 | 52400 | 52400 | 52400 | 52400 | 161 |
| 433 | 20230908 | 112500 | 4587213500 | 52400 | 52400 | 52400 | 52300 | 129 |
| 434 | 20230908 | 112400 | 4580454900 | 52400 | 52400 | 52400 | 52300 | 100 |
| 435 | 20230908 | 112300 | 4575215500 | 52400 | 52400 | 52400 | 52300 | 135 |
| 436 | 20230908 | 112200 | 4568152500 | 52400 | 52300 | 52400 | 52300 | 16 |
| 437 | 20230908 | 112100 | 4567314200 | 52400 | 52300 | 52400 | 52200 | 526 |
| 438 | 20230908 | 112000 | 4539831400 | 52300 | 52300 | 52300 | 52200 | 114 |
| 439 | 20230908 | 111900 | 4533872000 | 52300 | 52300 | 52300 | 52300 | 9 |
| 440 | 20230908 | 111800 | 4533401300 | 52300 | 52200 | 52300 | 52200 | 507 |
| 441 | 20230908 | 111700 | 4506935200 | 52300 | 52200 | 52300 | 52200 | 43 |
| 442 | 20230908 | 111600 | 4504687600 | 52200 | 52200 | 52300 | 52200 | 558 |
| 443 | 20230908 | 111500 | 4475559500 | 52300 | 52300 | 52300 | 52300 | 323 |
| 444 | 20230908 | 111400 | 4458666600 | 52300 | 52200 | 52300 | 52200 | 732 |
| 445 | 20230908 | 111300 | 4420385000 | 52200 | 52300 | 52300 | 52200 | 177 |
| 446 | 20230908 | 111200 | 4411128400 | 52300 | 52300 | 52400 | 52300 | 205 |
| 447 | 20230908 | 111100 | 4400406400 | 52400 | 52300 | 52400 | 52300 | 274 |
| 448 | 20230908 | 111000 | 4386075200 | 52300 | 52200 | 52300 | 52200 | 13 |
| 449 | 20230908 | 110900 | 4385396000 | 52200 | 52200 | 52300 | 52100 | 1341 |
| 450 | 20230908 | 110800 | 4315489000 | 52200 | 52200 | 52200 | 52200 | 663 |
| 451 | 20230908 | 110700 | 4280880400 | 52200 | 52200 | 52200 | 52200 | 113 |
| 452 | 20230908 | 110600 | 4274981800 | 52200 | 52400 | 52400 | 52200 | 1370 |
| 453 | 20230908 | 110500 | 4203385900 | 52300 | 52400 | 52400 | 52300 | 119 |
| 454 | 20230908 | 110400 | 4197155000 | 52400 | 52500 | 52600 | 52400 | 312 |
| 455 | 20230908 | 110300 | 4180804400 | 52500 | 52500 | 52500 | 52500 | 10 |
| 456 | 20230908 | 110200 | 4180279400 | 52400 | 52500 | 52500 | 52400 | 335 |
| 457 | 20230908 | 110100 | 4162717700 | 52500 | 52500 | 52500 | 52400 | 39 |
| 458 | 20230908 | 110000 | 4160671000 | 52400 | 52600 | 52600 | 52400 | 257 |
| 459 | 20230908 | 105900 | 4147178400 | 52600 | 52500 | 52600 | 52500 | 165 |
| 460 | 20230908 | 105800 | 4138514400 | 52500 | 52600 | 52600 | 52500 | 109 |
| 461 | 20230908 | 105700 | 4132791000 | 52500 | 52500 | 52500 | 52500 | 101 |
| 462 | 20230908 | 105600 | 4127488500 | 52600 | 52300 | 52700 | 52300 | 330 |
| 463 | 20230908 | 105500 | 4110190800 | 52300 | 52300 | 52300 | 52300 | 82 |
| 464 | 20230908 | 105400 | 4105902200 | 52400 | 52400 | 52400 | 52400 | 228 |
| 465 | 20230908 | 105300 | 4093955000 | 52400 | 52400 | 52400 | 52400 | 244 |
| 466 | 20230908 | 105200 | 4081169400 | 52400 | 52400 | 52500 | 52300 | 180 |
| 467 | 20230908 | 105100 | 4071751400 | 52400 | 52400 | 52400 | 52400 | 6 |
| 468 | 20230908 | 105000 | 4071437000 | 52400 | 52600 | 52600 | 52400 | 61 |
| 469 | 20230908 | 104900 | 4068240200 | 52500 | 52700 | 52700 | 52500 | 1134 |
| 470 | 20230908 | 104800 | 4008628800 | 52700 | 52600 | 52700 | 52600 | 421 |
| 471 | 20230908 | 104700 | 3986470100 | 52600 | 52600 | 52600 | 52600 | 3 |
| 472 | 20230908 | 104600 | 3986312300 | 52500 | 52600 | 52600 | 52500 | 445 |
| 473 | 20230908 | 104500 | 3962949700 | 52600 | 52500 | 52600 | 52500 | 252 |
| 474 | 20230908 | 104400 | 3949717400 | 52500 | 52600 | 52600 | 52500 | 63 |
| 475 | 20230908 | 104300 | 3946408800 | 52600 | 52500 | 52600 | 52300 | 970 |
| 476 | 20230908 | 104200 | 3895581900 | 52400 | 52600 | 52600 | 52400 | 210 |
| 477 | 20230908 | 104100 | 3884546500 | 52600 | 52700 | 52800 | 52600 | 368 |
| 478 | 20230908 | 104000 | 3865154700 | 52700 | 52600 | 52700 | 52600 | 141 |
| 479 | 20230908 | 103900 | 3857724800 | 52700 | 52700 | 52700 | 52600 | 32 |
| 480 | 20230908 | 103800 | 3856040100 | 52700 | 52500 | 52700 | 52500 | 86 |
| 481 | 20230908 | 103700 | 3851512900 | 52500 | 52700 | 52700 | 52500 | 145 |
| 482 | 20230908 | 103600 | 3843881600 | 52700 | 52500 | 52700 | 52400 | 1312 |
| 483 | 20230908 | 103500 | 3774853100 | 52500 | 52500 | 52600 | 52500 | 294 |
| 484 | 20230908 | 103400 | 3759417900 | 52600 | 52600 | 52600 | 52500 | 185 |
| 485 | 20230908 | 103300 | 3749687400 | 52600 | 52700 | 52700 | 52600 | 100 |
| 486 | 20230908 | 103200 | 3744419300 | 52800 | 52800 | 52800 | 52700 | 480 |
| 487 | 20230908 | 103100 | 3719104200 | 52800 | 52900 | 52900 | 52700 | 45 |
| 488 | 20230908 | 103000 | 3716728900 | 52600 | 52900 | 52900 | 52600 | 932 |
| 489 | 20230908 | 102900 | 3667501000 | 52800 | 52800 | 52900 | 52800 | 184 |
| 490 | 20230908 | 102800 | 3657785600 | 52900 | 52900 | 52900 | 52800 | 124 |
| 491 | 20230908 | 102700 | 3651227800 | 52900 | 52900 | 52900 | 52900 | 394 |
| 492 | 20230908 | 102600 | 3630385200 | 52900 | 52900 | 52900 | 52900 | 60 |
| 493 | 20230908 | 102500 | 3627211200 | 52800 | 52900 | 52900 | 52800 | 29 |
| 494 | 20230908 | 102400 | 3625677600 | 52800 | 52800 | 52900 | 52800 | 203 |
| 495 | 20230908 | 102300 | 3614946500 | 52800 | 53000 | 53000 | 52800 | 133 |
| 496 | 20230908 | 102200 | 3607918800 | 53000 | 52900 | 53000 | 52700 | 338 |
| 497 | 20230908 | 102100 | 3590006500 | 53000 | 52700 | 53000 | 52700 | 1062 |
| 498 | 20230908 | 102000 | 3533864100 | 52600 | 52600 | 52800 | 52600 | 292 |
| 499 | 20230908 | 101900 | 3518477600 | 52600 | 52200 | 52600 | 52200 | 731 |
| 500 | 20230908 | 101800 | 3480208800 | 52200 | 52600 | 52700 | 52200 | 1420 |
| 501 | 20230908 | 101700 | 3405727600 | 52700 | 52700 | 52700 | 52600 | 167 |
| 502 | 20230908 | 101600 | 3396929300 | 52700 | 52800 | 52800 | 52600 | 198 |
| 503 | 20230908 | 101500 | 3386488500 | 52800 | 52800 | 52800 | 52700 | 387 |
| 504 | 20230908 | 101400 | 3366055000 | 52800 | 52700 | 52800 | 52600 | 433 |
| 505 | 20230908 | 101300 | 3343236400 | 52700 | 52500 | 52700 | 52500 | 363 |
| 506 | 20230908 | 101200 | 3324148100 | 52500 | 52700 | 52700 | 52500 | 81 |
| 507 | 20230908 | 101100 | 3319883100 | 52700 | 52700 | 52700 | 52700 | 120 |
| 508 | 20230908 | 101000 | 3313559100 | 52500 | 52500 | 52600 | 52500 | 106 |
| 509 | 20230908 | 100900 | 3307993900 | 52600 | 52500 | 52600 | 52500 | 213 |
| 510 | 20230908 | 100800 | 3296807100 | 52500 | 52600 | 52600 | 52500 | 55 |
| 511 | 20230908 | 100700 | 3293915600 | 52600 | 52500 | 52700 | 52500 | 55 |
| 512 | 20230908 | 100600 | 3291026600 | 52500 | 52500 | 52700 | 52500 | 102 |
| 513 | 20230908 | 100500 | 3285666200 | 52500 | 52700 | 52700 | 52500 | 299 |
| 514 | 20230908 | 100400 | 3269942400 | 52600 | 52600 | 52600 | 52500 | 196 |
| 515 | 20230908 | 100300 | 3259650600 | 52600 | 52500 | 52600 | 52400 | 133 |
| 516 | 20230908 | 100200 | 3252667800 | 52700 | 52800 | 52800 | 52400 | 71 |
| 517 | 20230908 | 100100 | 3248938000 | 52300 | 52600 | 52700 | 52300 | 580 |
| 518 | 20230908 | 100000 | 3218464700 | 52700 | 52800 | 52800 | 52600 | 358 |
| 519 | 20230908 | 095900 | 3199584400 | 52800 | 52800 | 52900 | 52700 | 89 |
| 520 | 20230908 | 095800 | 3194885300 | 52800 | 52800 | 52900 | 52800 | 306 |
| 521 | 20230908 | 095700 | 3178728200 | 52800 | 52500 | 52800 | 52500 | 1173 |
| 522 | 20230908 | 095600 | 3117110900 | 52200 | 52200 | 52500 | 52200 | 209 |
| 523 | 20230908 | 095500 | 3106195100 | 52100 | 52300 | 52500 | 52100 | 532 |
| 524 | 20230908 | 095400 | 3078371700 | 52400 | 52400 | 52500 | 52400 | 119 |
| 525 | 20230908 | 095300 | 3072134600 | 52300 | 52300 | 52400 | 52300 | 555 |
| 526 | 20230908 | 095200 | 3043098300 | 52200 | 52200 | 52200 | 52100 | 428 |
| 527 | 20230908 | 095100 | 3020791700 | 52200 | 52100 | 52200 | 52100 | 3925 |
| 528 | 20230908 | 095000 | 2816298100 | 52100 | 52200 | 52200 | 52100 | 901 |
| 529 | 20230908 | 094900 | 2769355000 | 52200 | 52300 | 52300 | 52200 | 401 |
| 530 | 20230908 | 094800 | 2748421200 | 52400 | 52300 | 52500 | 52300 | 690 |
| 531 | 20230908 | 094700 | 2712306300 | 52300 | 52400 | 52400 | 52300 | 43 |
| 532 | 20230908 | 094600 | 2710055300 | 52400 | 52300 | 52400 | 52300 | 564 |
| 533 | 20230908 | 094500 | 2680548200 | 52300 | 52400 | 52500 | 52300 | 348 |
| 534 | 20230908 | 094400 | 2662339900 | 52400 | 52400 | 52400 | 52400 | 9 |
| 535 | 20230908 | 094300 | 2661868300 | 52400 | 52400 | 52400 | 52300 | 670 |
| 536 | 20230908 | 094200 | 2626765100 | 52400 | 52500 | 52500 | 52300 | 659 |
| 537 | 20230908 | 094100 | 2592279700 | 52500 | 52500 | 52600 | 52500 | 278 |
| 538 | 20230908 | 094000 | 2577681200 | 52500 | 52500 | 52500 | 52400 | 911 |
| 539 | 20230908 | 093900 | 2529871100 | 52400 | 52400 | 52400 | 52300 | 714 |
| 540 | 20230908 | 093800 | 2492470400 | 52400 | 52400 | 52400 | 52300 | 262 |
| 541 | 20230908 | 093700 | 2478741900 | 52500 | 52300 | 52500 | 52300 | 375 |
| 542 | 20230908 | 093600 | 2459112400 | 52500 | 52300 | 52500 | 52300 | 960 |
| 543 | 20230908 | 093500 | 2408885300 | 52300 | 52200 | 52300 | 52200 | 892 |
| 544 | 20230908 | 093400 | 2362322300 | 52200 | 52300 | 52300 | 52200 | 93 |
| 545 | 20230908 | 093300 | 2357466700 | 52300 | 52200 | 52300 | 52200 | 855 |
| 546 | 20230908 | 093200 | 2312795100 | 52200 | 52300 | 52400 | 52100 | 1858 |
| 547 | 20230908 | 093100 | 2215915100 | 52300 | 52400 | 52400 | 52000 | 1520 |
| 548 | 20230908 | 093000 | 2136586700 | 52300 | 52500 | 52500 | 52200 | 873 |
| 549 | 20230908 | 092900 | 2090844400 | 52500 | 52400 | 52800 | 52400 | 317 |
| 550 | 20230908 | 092800 | 2074204400 | 52400 | 52100 | 52700 | 52000 | 1886 |
| 551 | 20230908 | 092700 | 1975301600 | 52100 | 52200 | 52200 | 51900 | 2244 |
| 552 | 20230908 | 092600 | 1858500400 | 52200 | 52400 | 52400 | 52200 | 1132 |
| 553 | 20230908 | 092500 | 1799344300 | 52400 | 52200 | 52400 | 52200 | 314 |
| 554 | 20230908 | 092400 | 1782927400 | 52200 | 52400 | 52500 | 52200 | 1285 |
| 555 | 20230908 | 092300 | 1715693100 | 52400 | 52700 | 52700 | 52400 | 224 |
| 556 | 20230908 | 092200 | 1703941400 | 52400 | 52600 | 52700 | 52400 | 735 |
| 557 | 20230908 | 092100 | 1665311800 | 52600 | 52800 | 52900 | 52600 | 1034 |
| 558 | 20230908 | 092000 | 1610716000 | 52900 | 52900 | 53100 | 52800 | 527 |
| 559 | 20230908 | 091900 | 1582789100 | 53100 | 53100 | 53100 | 52800 | 1162 |
| 560 | 20230908 | 091800 | 1521236700 | 53100 | 53500 | 53500 | 53100 | 774 |
| 561 | 20230908 | 091700 | 1480024700 | 53500 | 53500 | 53600 | 53400 | 955 |
| 562 | 20230908 | 091600 | 1428968400 | 53500 | 53600 | 53600 | 53500 | 548 |
| 563 | 20230908 | 091500 | 1399620700 | 53600 | 53600 | 53600 | 53500 | 1415 |
| 564 | 20230908 | 091400 | 1323797700 | 53600 | 53500 | 53600 | 53500 | 1688 |
| 565 | 20230908 | 091300 | 1233463500 | 53500 | 53100 | 53500 | 53000 | 1258 |
| 566 | 20230908 | 091200 | 1166421500 | 53100 | 53300 | 53300 | 53100 | 1120 |
| 567 | 20230908 | 091100 | 1106857100 | 53300 | 53400 | 53500 | 53200 | 861 |
| 568 | 20230908 | 091000 | 1060923600 | 53400 | 53500 | 53500 | 53400 | 1770 |
| 569 | 20230908 | 090900 | 966334400 | 53500 | 53500 | 53500 | 53400 | 825 |
| 570 | 20230908 | 090800 | 922249900 | 53400 | 53300 | 53500 | 53200 | 1246 |
| 571 | 20230908 | 090700 | 855690900 | 53200 | 53100 | 53400 | 53100 | 1752 |
| 572 | 20230908 | 090600 | 762359600 | 53100 | 53000 | 53200 | 53000 | 755 |
| 573 | 20230908 | 090500 | 722305800 | 53300 | 53200 | 53400 | 53000 | 4712 |
| 574 | 20230908 | 090400 | 471049200 | 53300 | 52700 | 53300 | 52300 | 1897 |
| 575 | 20230908 | 090300 | 370849800 | 52600 | 52200 | 52700 | 52200 | 2126 |
| 576 | 20230908 | 090200 | 259091900 | 52100 | 52300 | 52300 | 52100 | 910 |
| 577 | 20230908 | 090100 | 211660900 | 52300 | 52500 | 52500 | 52200 | 1427 |
| 578 | 20230908 | 090000 | 136982600 | 52500 | 52100 | 52500 | 52100 | 2626 |