28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 3 | 20241111 | 183700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241111 | 183600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241111 | 183500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241111 | 183400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241111 | 183300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241111 | 183200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241111 | 183100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241111 | 183000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241111 | 182900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241111 | 182800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241111 | 182700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241111 | 182600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241111 | 182500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241111 | 182400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241111 | 182300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241111 | 182200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241111 | 182100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241111 | 182000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241111 | 181900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241111 | 181800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241111 | 181700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241111 | 181600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241111 | 181500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241111 | 181400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241111 | 181300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241111 | 181200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241111 | 181100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241111 | 181000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241111 | 180900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241111 | 180800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 33 | 20241111 | 180700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241111 | 180600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241111 | 180500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241111 | 180400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241111 | 180300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241111 | 180200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241111 | 180100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241111 | 180000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241111 | 175900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241111 | 175800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241111 | 175700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241111 | 175600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241111 | 175500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241111 | 175400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241111 | 175300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241111 | 175200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241111 | 175100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241111 | 175000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241111 | 174900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241111 | 174800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241111 | 174700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241111 | 174600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241111 | 174500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241111 | 174400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241111 | 174300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241111 | 174200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241111 | 174100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241111 | 174000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241111 | 173900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241111 | 173800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 63 | 20241111 | 173700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241111 | 173600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241111 | 173500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241111 | 173400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241111 | 173300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241111 | 173200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241111 | 173100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241111 | 173000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241111 | 172900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241111 | 172800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241111 | 172700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241111 | 172600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241111 | 172500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241111 | 172400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241111 | 172300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241111 | 172200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241111 | 172100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241111 | 172000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241111 | 171900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241111 | 171800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241111 | 171700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241111 | 171600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241111 | 171500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241111 | 171400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241111 | 171300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241111 | 171200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241111 | 171100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241111 | 171000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241111 | 170900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241111 | 170800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 93 | 20241111 | 170700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241111 | 170600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241111 | 170500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241111 | 170400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241111 | 170300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241111 | 170200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241111 | 170100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241111 | 170000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241111 | 165900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241111 | 165800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241111 | 165700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241111 | 165600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241111 | 165500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241111 | 165400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241111 | 165300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241111 | 165200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241111 | 165100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241111 | 165000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241111 | 164900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241111 | 164800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241111 | 164700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241111 | 164600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241111 | 164500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241111 | 164400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241111 | 164300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241111 | 164200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241111 | 164100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241111 | 164000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241111 | 163900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241111 | 163800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 123 | 20241111 | 163700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241111 | 163600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241111 | 163500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241111 | 163400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241111 | 163300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241111 | 163200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241111 | 163100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241111 | 163000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241111 | 162900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241111 | 162800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241111 | 162700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241111 | 162600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241111 | 162500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241111 | 162400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241111 | 162300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241111 | 162200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241111 | 162100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241111 | 162000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241111 | 161900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241111 | 161800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241111 | 161700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241111 | 161600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241111 | 161500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241111 | 161400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241111 | 161300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241111 | 161200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241111 | 161100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241111 | 161000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241111 | 160900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241111 | 160800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 153 | 20241111 | 160700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241111 | 160600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241111 | 160500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241111 | 160400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241111 | 160300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241111 | 160200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241111 | 160100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241111 | 160000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241111 | 155900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241111 | 155800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241111 | 155700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241111 | 155600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241111 | 155500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241111 | 155400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241111 | 155300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241111 | 155200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241111 | 155100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241111 | 155000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241111 | 154900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241111 | 154800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241111 | 154700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241111 | 154600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241111 | 154500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241111 | 154400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241111 | 154300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241111 | 154200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241111 | 154100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241111 | 154000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241111 | 153900 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241111 | 153800 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 183 | 20241111 | 153700 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241111 | 153600 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241111 | 153500 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241111 | 153400 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241111 | 153300 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241111 | 153200 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241111 | 153100 | 583851385 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241111 | 153000 | 583851385 | 3295 | 3295 | 3295 | 3295 | 1217 |
| 191 | 20241111 | 152900 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241111 | 152800 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241111 | 152700 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241111 | 152600 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241111 | 152500 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241111 | 152400 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241111 | 152300 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241111 | 152200 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241111 | 152100 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241111 | 152000 | 579841370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241111 | 151900 | 579841370 | 3300 | 3290 | 3325 | 3290 | 527 |
| 202 | 20241111 | 151800 | 578100190 | 3285 | 3285 | 3310 | 3285 | 128 |
| 203 | 20241111 | 151700 | 577679160 | 3310 | 3310 | 3310 | 3310 | 200 |
| 204 | 20241111 | 151600 | 577017160 | 3310 | 3320 | 3320 | 3310 | 337 |
| 205 | 20241111 | 151500 | 575898590 | 3320 | 3290 | 3320 | 3290 | 4348 |
| 206 | 20241111 | 151400 | 561519335 | 3295 | 3295 | 3295 | 3295 | 255 |
| 207 | 20241111 | 151300 | 560679110 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241111 | 151200 | 560679110 | 3290 | 3290 | 3290 | 3290 | 90 |
| 209 | 20241111 | 151100 | 560383010 | 3295 | 3295 | 3295 | 3295 | 20 |
| 210 | 20241111 | 151000 | 560317110 | 3295 | 3290 | 3295 | 3290 | 85 |
| 211 | 20241111 | 150900 | 560037445 | 3295 | 3295 | 3295 | 3295 | 1500 |
| 212 | 20241111 | 150800 | 555094945 | 3305 | 3305 | 3305 | 3305 | 2009 |
| 213 | 20241111 | 150700 | 548455200 | 3305 | 3305 | 3305 | 3305 | 1 |
| 214 | 20241111 | 150600 | 548451895 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241111 | 150500 | 548451895 | 3290 | 3300 | 3300 | 3290 | 974 |
| 216 | 20241111 | 150400 | 545242045 | 3300 | 3300 | 3300 | 3300 | 2666 |
| 217 | 20241111 | 150300 | 536444245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241111 | 150200 | 536444245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241111 | 150100 | 536444245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241111 | 150000 | 536444245 | 3300 | 3300 | 3300 | 3300 | 11 |
| 221 | 20241111 | 145900 | 536407945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241111 | 145800 | 536407945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241111 | 145700 | 536407945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241111 | 145600 | 536407945 | 3290 | 3290 | 3290 | 3290 | 10 |
| 225 | 20241111 | 145500 | 536375045 | 3300 | 3300 | 3300 | 3300 | 1 |
| 226 | 20241111 | 145400 | 536371745 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20241111 | 145300 | 536371745 | 3285 | 3285 | 3285 | 3285 | 10 |
| 228 | 20241111 | 145200 | 536338895 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241111 | 145100 | 536338895 | 3300 | 3300 | 3300 | 3300 | 2 |
| 230 | 20241111 | 145000 | 536332295 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241111 | 144900 | 536332295 | 3300 | 3300 | 3300 | 3300 | 82 |
| 232 | 20241111 | 144800 | 536061695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241111 | 144700 | 536061695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241111 | 144600 | 536061695 | 3300 | 3300 | 3300 | 3300 | 1 |
| 235 | 20241111 | 144500 | 536058395 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20241111 | 144400 | 536058395 | 3305 | 3305 | 3305 | 3305 | 15 |
| 237 | 20241111 | 144300 | 536008820 | 3305 | 3305 | 3305 | 3305 | 1 |
| 238 | 20241111 | 144200 | 536005515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241111 | 144100 | 536005515 | 3300 | 3300 | 3300 | 3300 | 100 |
| 240 | 20241111 | 144000 | 535675515 | 3295 | 3295 | 3295 | 3295 | 300 |
| 241 | 20241111 | 143900 | 534687015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241111 | 143800 | 534687015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 243 | 20241111 | 143700 | 534687015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241111 | 143600 | 534687015 | 3300 | 3300 | 3300 | 3300 | 1 |
| 245 | 20241111 | 143500 | 534683715 | 3280 | 3285 | 3285 | 3280 | 1500 |
| 246 | 20241111 | 143400 | 529763565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20241111 | 143300 | 529763565 | 3280 | 3290 | 3290 | 3280 | 132 |
| 248 | 20241111 | 143200 | 529330175 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241111 | 143100 | 529330175 | 3290 | 3290 | 3290 | 3290 | 1 |
| 250 | 20241111 | 143000 | 529326885 | 3295 | 3295 | 3295 | 3295 | 1 |
| 251 | 20241111 | 142900 | 529323590 | 3300 | 3295 | 3300 | 3295 | 2399 |
| 252 | 20241111 | 142800 | 521418880 | 3295 | 3295 | 3295 | 3295 | 6 |
| 253 | 20241111 | 142700 | 521399110 | 3295 | 3295 | 3295 | 3295 | 1 |
| 254 | 20241111 | 142600 | 521395815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20241111 | 142500 | 521395815 | 3295 | 3285 | 3295 | 3285 | 101 |
| 256 | 20241111 | 142400 | 521064020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241111 | 142300 | 521064020 | 3290 | 3285 | 3290 | 3285 | 2085 |
| 258 | 20241111 | 142200 | 514204795 | 3290 | 3290 | 3290 | 3290 | 80 |
| 259 | 20241111 | 142100 | 513941595 | 3285 | 3290 | 3290 | 3285 | 242 |
| 260 | 20241111 | 142000 | 513146210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241111 | 141900 | 513146210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241111 | 141800 | 513146210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20241111 | 141700 | 513146210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20241111 | 141600 | 513146210 | 3290 | 3290 | 3290 | 3290 | 28 |
| 265 | 20241111 | 141500 | 513054090 | 3295 | 3295 | 3295 | 3295 | 1 |
| 266 | 20241111 | 141400 | 513050795 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20241111 | 141300 | 513050795 | 3295 | 3295 | 3295 | 3295 | 1 |
| 268 | 20241111 | 141200 | 513047500 | 3290 | 3295 | 3295 | 3290 | 18 |
| 269 | 20241111 | 141100 | 512988245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241111 | 141000 | 512988245 | 3300 | 3300 | 3300 | 3300 | 2 |
| 271 | 20241111 | 140900 | 512981645 | 3305 | 3305 | 3305 | 3305 | 100 |
| 272 | 20241111 | 140800 | 512651145 | 3305 | 3305 | 3305 | 3305 | 1 |
| 273 | 20241111 | 140700 | 512647840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20241111 | 140600 | 512647840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20241111 | 140500 | 512647840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20241111 | 140400 | 512647840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20241111 | 140300 | 512647840 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20241111 | 140200 | 512647840 | 3305 | 3305 | 3305 | 3305 | 1 |
| 279 | 20241111 | 140100 | 512644535 | 3300 | 3300 | 3300 | 3300 | 33 |
| 280 | 20241111 | 140000 | 512535635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241111 | 135900 | 512535635 | 3300 | 3300 | 3300 | 3300 | 600 |
| 282 | 20241111 | 135800 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20241111 | 135700 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20241111 | 135600 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20241111 | 135500 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20241111 | 135400 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20241111 | 135300 | 510555635 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20241111 | 135200 | 510555635 | 3305 | 3305 | 3305 | 3305 | 1 |
| 289 | 20241111 | 135100 | 510552330 | 3305 | 3305 | 3305 | 3305 | 1 |
| 290 | 20241111 | 135000 | 510549025 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20241111 | 134900 | 510549025 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20241111 | 134800 | 510549025 | 3305 | 3305 | 3305 | 3305 | 1 |
| 293 | 20241111 | 134700 | 510545720 | 3295 | 3300 | 3300 | 3295 | 3814 |
| 294 | 20241111 | 134600 | 497959695 | 3315 | 3315 | 3315 | 3315 | 73 |
| 295 | 20241111 | 134500 | 497717700 | 3310 | 3310 | 3310 | 3310 | 1865 |
| 296 | 20241111 | 134400 | 491544550 | 3310 | 3300 | 3310 | 3300 | 42 |
| 297 | 20241111 | 134300 | 491405940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20241111 | 134200 | 491405940 | 3305 | 3310 | 3310 | 3305 | 2 |
| 299 | 20241111 | 134100 | 491399325 | 3305 | 3305 | 3305 | 3305 | 38 |
| 300 | 20241111 | 134000 | 491273735 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20241111 | 133900 | 491273735 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20241111 | 133800 | 491273735 | 3310 | 3310 | 3310 | 3310 | 7 |
| 303 | 20241111 | 133700 | 491250565 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241111 | 133600 | 491250565 | 3300 | 3300 | 3300 | 3300 | 7 |
| 305 | 20241111 | 133500 | 491227465 | 3310 | 3305 | 3310 | 3305 | 1500 |
| 306 | 20241111 | 133400 | 486263670 | 3300 | 3295 | 3300 | 3295 | 203 |
| 307 | 20241111 | 133300 | 485593975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20241111 | 133200 | 485593975 | 3305 | 3305 | 3305 | 3305 | 1001 |
| 309 | 20241111 | 133100 | 482285670 | 3295 | 3295 | 3295 | 3295 | 9 |
| 310 | 20241111 | 133000 | 482256015 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20241111 | 132900 | 482256015 | 3295 | 3295 | 3295 | 3295 | 3 |
| 312 | 20241111 | 132800 | 482246130 | 3310 | 3310 | 3310 | 3310 | 456 |
| 313 | 20241111 | 132700 | 480736770 | 3300 | 3300 | 3300 | 3300 | 1450 |
| 314 | 20241111 | 132600 | 475951770 | 3300 | 3300 | 3300 | 3300 | 864 |
| 315 | 20241111 | 132500 | 473100570 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20241111 | 132400 | 473100570 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20241111 | 132300 | 473100570 | 3280 | 3280 | 3280 | 3280 | 100 |
| 318 | 20241111 | 132200 | 472772570 | 3280 | 3280 | 3280 | 3280 | 4 |
| 319 | 20241111 | 132100 | 472759450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241111 | 132000 | 472759450 | 3300 | 3300 | 3300 | 3300 | 13 |
| 321 | 20241111 | 131900 | 472716550 | 3300 | 3300 | 3300 | 3300 | 1 |
| 322 | 20241111 | 131800 | 472713250 | 3300 | 3295 | 3300 | 3290 | 2432 |
| 323 | 20241111 | 131700 | 464699850 | 3300 | 3300 | 3300 | 3300 | 31 |
| 324 | 20241111 | 131600 | 464597550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 325 | 20241111 | 131500 | 464597550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20241111 | 131400 | 464597550 | 3295 | 3300 | 3300 | 3295 | 332 |
| 327 | 20241111 | 131300 | 463503605 | 3295 | 3295 | 3295 | 3295 | 0 |
| 328 | 20241111 | 131200 | 463503605 | 3295 | 3300 | 3300 | 3295 | 304 |
| 329 | 20241111 | 131100 | 462501920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20241111 | 131000 | 462501920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20241111 | 130900 | 462501920 | 3310 | 3310 | 3310 | 3310 | 76 |
| 332 | 20241111 | 130800 | 462250360 | 3300 | 3300 | 3300 | 3300 | 1 |
| 333 | 20241111 | 130700 | 462247060 | 3300 | 3295 | 3300 | 3295 | 1108 |
| 334 | 20241111 | 130600 | 458596050 | 3285 | 3290 | 3290 | 3285 | 291 |
| 335 | 20241111 | 130500 | 457638865 | 3290 | 3285 | 3290 | 3285 | 346 |
| 336 | 20241111 | 130400 | 456502005 | 3285 | 3285 | 3285 | 3285 | 1 |
| 337 | 20241111 | 130300 | 456498720 | 3285 | 3285 | 3285 | 3285 | 0 |
| 338 | 20241111 | 130200 | 456498720 | 3285 | 3285 | 3285 | 3285 | 0 |
| 339 | 20241111 | 130100 | 456498720 | 3285 | 3285 | 3285 | 3285 | 1 |
| 340 | 20241111 | 130000 | 456495435 | 3285 | 3285 | 3285 | 3285 | 0 |
| 341 | 20241111 | 125900 | 456495435 | 3285 | 3285 | 3285 | 3285 | 2 |
| 342 | 20241111 | 125800 | 456488865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20241111 | 125700 | 456488865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20241111 | 125600 | 456488865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20241111 | 125500 | 456488865 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20241111 | 125400 | 456488865 | 3280 | 3280 | 3280 | 3280 | 46 |
| 347 | 20241111 | 125300 | 456337985 | 3280 | 3280 | 3280 | 3280 | 343 |
| 348 | 20241111 | 125200 | 455212945 | 3280 | 3270 | 3280 | 3270 | 51 |
| 349 | 20241111 | 125100 | 455046075 | 3280 | 3280 | 3280 | 3280 | 10 |
| 350 | 20241111 | 125000 | 455013275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20241111 | 124900 | 455013275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20241111 | 124800 | 455013275 | 3260 | 3260 | 3260 | 3260 | 500 |
| 353 | 20241111 | 124700 | 453383275 | 3260 | 3265 | 3265 | 3260 | 1000 |
| 354 | 20241111 | 124600 | 450118430 | 3280 | 3280 | 3280 | 3280 | 1 |
| 355 | 20241111 | 124500 | 450115150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 356 | 20241111 | 124400 | 450115150 | 3280 | 3280 | 3280 | 3280 | 8 |
| 357 | 20241111 | 124300 | 450088910 | 3280 | 3280 | 3280 | 3280 | 2 |
| 358 | 20241111 | 124200 | 450082350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 359 | 20241111 | 124100 | 450082350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 360 | 20241111 | 124000 | 450082350 | 3280 | 3280 | 3280 | 3280 | 10 |
| 361 | 20241111 | 123900 | 450049550 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20241111 | 123800 | 450049550 | 3280 | 3280 | 3280 | 3280 | 10 |
| 363 | 20241111 | 123700 | 450016750 | 3280 | 3280 | 3280 | 3280 | 1 |
| 364 | 20241111 | 123600 | 450013470 | 3270 | 3270 | 3270 | 3270 | 106 |
| 365 | 20241111 | 123500 | 449666850 | 3265 | 3265 | 3265 | 3265 | 0 |
| 366 | 20241111 | 123400 | 449666850 | 3265 | 3270 | 3270 | 3265 | 608 |
| 367 | 20241111 | 123300 | 447681690 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20241111 | 123200 | 447681690 | 3280 | 3280 | 3280 | 3280 | 1 |
| 369 | 20241111 | 123100 | 447678410 | 3260 | 3260 | 3260 | 3260 | 0 |
| 370 | 20241111 | 123000 | 447678410 | 3260 | 3270 | 3270 | 3260 | 140 |
| 371 | 20241111 | 122900 | 447221650 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20241111 | 122800 | 447221650 | 3260 | 3260 | 3260 | 3260 | 0 |
| 373 | 20241111 | 122700 | 447221650 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 374 | 20241111 | 122600 | 440701650 | 3260 | 3275 | 3275 | 3260 | 3437 |
| 375 | 20241111 | 122500 | 429491055 | 3270 | 3280 | 3280 | 3270 | 1509 |
| 376 | 20241111 | 122400 | 424550385 | 3280 | 3285 | 3285 | 3280 | 128 |
| 377 | 20241111 | 122300 | 424130540 | 3280 | 3280 | 3280 | 3280 | 200 |
| 378 | 20241111 | 122200 | 423474540 | 3280 | 3280 | 3280 | 3280 | 326 |
| 379 | 20241111 | 122100 | 422405260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 380 | 20241111 | 122000 | 422405260 | 3280 | 3280 | 3280 | 3280 | 337 |
| 381 | 20241111 | 121900 | 421299900 | 3275 | 3275 | 3275 | 3275 | 0 |
| 382 | 20241111 | 121800 | 421299900 | 3275 | 3270 | 3275 | 3270 | 5058 |
| 383 | 20241111 | 121700 | 404754950 | 3255 | 3255 | 3255 | 3255 | 2 |
| 384 | 20241111 | 121600 | 404748440 | 3270 | 3270 | 3270 | 3270 | 0 |
| 385 | 20241111 | 121500 | 404748440 | 3270 | 3255 | 3270 | 3255 | 3174 |
| 386 | 20241111 | 121400 | 394370930 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20241111 | 121300 | 394370930 | 3270 | 3260 | 3270 | 3260 | 1365 |
| 388 | 20241111 | 121200 | 389908570 | 3260 | 3270 | 3270 | 3260 | 2235 |
| 389 | 20241111 | 121100 | 382616105 | 3270 | 3275 | 3275 | 3270 | 2 |
| 390 | 20241111 | 121000 | 382609560 | 3255 | 3270 | 3270 | 3255 | 2123 |
| 391 | 20241111 | 120900 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 392 | 20241111 | 120800 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20241111 | 120700 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 394 | 20241111 | 120600 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 395 | 20241111 | 120500 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 396 | 20241111 | 120400 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20241111 | 120300 | 375691365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 398 | 20241111 | 120200 | 375691365 | 3280 | 3280 | 3280 | 3280 | 1 |
| 399 | 20241111 | 120100 | 375688085 | 3280 | 3280 | 3280 | 3280 | 2 |
| 400 | 20241111 | 120000 | 375681525 | 3280 | 3280 | 3280 | 3280 | 10 |
| 401 | 20241111 | 115900 | 375648725 | 3280 | 3280 | 3280 | 3280 | 1 |
| 402 | 20241111 | 115800 | 375645445 | 3280 | 3280 | 3280 | 3280 | 2 |
| 403 | 20241111 | 115700 | 375638885 | 3280 | 3280 | 3280 | 3280 | 0 |
| 404 | 20241111 | 115600 | 375638885 | 3280 | 3280 | 3280 | 3280 | 0 |
| 405 | 20241111 | 115500 | 375638885 | 3280 | 3270 | 3280 | 3260 | 191 |
| 406 | 20241111 | 115400 | 375015360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 407 | 20241111 | 115300 | 375015360 | 3270 | 3270 | 3270 | 3270 | 310 |
| 408 | 20241111 | 115200 | 374001660 | 3270 | 3275 | 3275 | 3270 | 367 |
| 409 | 20241111 | 115100 | 372799840 | 3275 | 3275 | 3275 | 3275 | 867 |
| 410 | 20241111 | 115000 | 369960415 | 3275 | 3275 | 3275 | 3275 | 5505 |
| 411 | 20241111 | 114900 | 351931540 | 3275 | 3280 | 3280 | 3275 | 2792 |
| 412 | 20241111 | 114800 | 342786725 | 3290 | 3290 | 3290 | 3290 | 26 |
| 413 | 20241111 | 114700 | 342701185 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20241111 | 114600 | 342701185 | 3290 | 3290 | 3290 | 3290 | 1 |
| 415 | 20241111 | 114500 | 342697895 | 3280 | 3280 | 3280 | 3280 | 0 |
| 416 | 20241111 | 114400 | 342697895 | 3280 | 3280 | 3280 | 3280 | 21 |
| 417 | 20241111 | 114300 | 342629015 | 3280 | 3285 | 3290 | 3280 | 4621 |
| 418 | 20241111 | 114200 | 327446125 | 3285 | 3290 | 3290 | 3285 | 59 |
| 419 | 20241111 | 114100 | 327252245 | 3290 | 3290 | 3290 | 3290 | 99 |
| 420 | 20241111 | 114000 | 326926535 | 3290 | 3290 | 3290 | 3290 | 69 |
| 421 | 20241111 | 113900 | 326699525 | 3290 | 3310 | 3310 | 3290 | 606 |
| 422 | 20241111 | 113800 | 324705745 | 3310 | 3315 | 3315 | 3310 | 2 |
| 423 | 20241111 | 113700 | 324699120 | 3295 | 3295 | 3295 | 3295 | 10 |
| 424 | 20241111 | 113600 | 324666170 | 3295 | 3295 | 3295 | 3295 | 35 |
| 425 | 20241111 | 113500 | 324550845 | 3295 | 3295 | 3295 | 3295 | 205 |
| 426 | 20241111 | 113400 | 323875370 | 3295 | 3295 | 3295 | 3295 | 0 |
| 427 | 20241111 | 113300 | 323875370 | 3295 | 3300 | 3300 | 3295 | 439 |
| 428 | 20241111 | 113200 | 322428720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 429 | 20241111 | 113100 | 322428720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 430 | 20241111 | 113000 | 322428720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 431 | 20241111 | 112900 | 322428720 | 3300 | 3300 | 3300 | 3300 | 156 |
| 432 | 20241111 | 112800 | 321913920 | 3300 | 3305 | 3305 | 3300 | 684 |
| 433 | 20241111 | 112700 | 319656595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 434 | 20241111 | 112600 | 319656595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 435 | 20241111 | 112500 | 319656595 | 3315 | 3315 | 3315 | 3315 | 14 |
| 436 | 20241111 | 112400 | 319610185 | 3300 | 3300 | 3300 | 3300 | 0 |
| 437 | 20241111 | 112300 | 319610185 | 3300 | 3300 | 3300 | 3300 | 0 |
| 438 | 20241111 | 112200 | 319610185 | 3300 | 3310 | 3310 | 3300 | 9665 |
| 439 | 20241111 | 112100 | 287690710 | 3320 | 3320 | 3320 | 3320 | 0 |
| 440 | 20241111 | 112000 | 287690710 | 3320 | 3320 | 3320 | 3320 | 0 |
| 441 | 20241111 | 111900 | 287690710 | 3320 | 3320 | 3320 | 3320 | 2 |
| 442 | 20241111 | 111800 | 287684070 | 3310 | 3315 | 3315 | 3310 | 39 |
| 443 | 20241111 | 111700 | 287554970 | 3320 | 3320 | 3320 | 3320 | 50 |
| 444 | 20241111 | 111600 | 287388970 | 3320 | 3320 | 3320 | 3320 | 0 |
| 445 | 20241111 | 111500 | 287388970 | 3320 | 3320 | 3320 | 3320 | 151 |
| 446 | 20241111 | 111400 | 286887650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 447 | 20241111 | 111300 | 286887650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 448 | 20241111 | 111200 | 286887650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 449 | 20241111 | 111100 | 286887650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 450 | 20241111 | 111000 | 286887650 | 3320 | 3320 | 3320 | 3320 | 0 |
| 451 | 20241111 | 110900 | 286887650 | 3320 | 3320 | 3320 | 3320 | 1 |
| 452 | 20241111 | 110800 | 286884330 | 3320 | 3320 | 3320 | 3320 | 0 |
| 453 | 20241111 | 110700 | 286884330 | 3320 | 3335 | 3335 | 3320 | 295 |
| 454 | 20241111 | 110600 | 285900880 | 3325 | 3325 | 3325 | 3325 | 1 |
| 455 | 20241111 | 110500 | 285897555 | 3335 | 3335 | 3335 | 3335 | 0 |
| 456 | 20241111 | 110400 | 285897555 | 3335 | 3335 | 3335 | 3335 | 0 |
| 457 | 20241111 | 110300 | 285897555 | 3335 | 3335 | 3335 | 3335 | 2 |
| 458 | 20241111 | 110200 | 285890885 | 3335 | 3335 | 3335 | 3335 | 2 |
| 459 | 20241111 | 110100 | 285884215 | 3335 | 3335 | 3335 | 3335 | 0 |
| 460 | 20241111 | 110000 | 285884215 | 3335 | 3315 | 3335 | 3315 | 16 |
| 461 | 20241111 | 105900 | 285831155 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20241111 | 105800 | 285831155 | 3315 | 3330 | 3330 | 3315 | 357 |
| 463 | 20241111 | 105700 | 284646530 | 3330 | 3330 | 3330 | 3330 | 0 |
| 464 | 20241111 | 105600 | 284646530 | 3330 | 3330 | 3330 | 3330 | 0 |
| 465 | 20241111 | 105500 | 284646530 | 3330 | 3330 | 3330 | 3330 | 1 |
| 466 | 20241111 | 105400 | 284643200 | 3310 | 3310 | 3310 | 3310 | 125 |
| 467 | 20241111 | 105300 | 284229450 | 3310 | 3320 | 3320 | 3310 | 196 |
| 468 | 20241111 | 105200 | 283579565 | 3325 | 3325 | 3325 | 3325 | 54 |
| 469 | 20241111 | 105100 | 283400015 | 3325 | 3325 | 3325 | 3325 | 1058 |
| 470 | 20241111 | 105000 | 279882165 | 3335 | 3330 | 3335 | 3330 | 537 |
| 471 | 20241111 | 104900 | 278091370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 472 | 20241111 | 104800 | 278091370 | 3325 | 3325 | 3325 | 3325 | 5756 |
| 473 | 20241111 | 104700 | 258952670 | 3320 | 3320 | 3320 | 3320 | 550 |
| 474 | 20241111 | 104600 | 257126670 | 3315 | 3315 | 3315 | 3315 | 0 |
| 475 | 20241111 | 104500 | 257126670 | 3315 | 3315 | 3315 | 3315 | 0 |
| 476 | 20241111 | 104400 | 257126670 | 3315 | 3315 | 3315 | 3315 | 0 |
| 477 | 20241111 | 104300 | 257126670 | 3315 | 3315 | 3315 | 3315 | 0 |
| 478 | 20241111 | 104200 | 257126670 | 3315 | 3320 | 3320 | 3315 | 118 |
| 479 | 20241111 | 104100 | 256735115 | 3325 | 3325 | 3325 | 3325 | 139 |
| 480 | 20241111 | 104000 | 256272940 | 3325 | 3310 | 3325 | 3310 | 16 |
| 481 | 20241111 | 103900 | 256219965 | 3325 | 3325 | 3325 | 3325 | 0 |
| 482 | 20241111 | 103800 | 256219965 | 3325 | 3320 | 3325 | 3320 | 582 |
| 483 | 20241111 | 103700 | 254287000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 484 | 20241111 | 103600 | 254287000 | 3300 | 3305 | 3305 | 3300 | 81 |
| 485 | 20241111 | 103500 | 254019650 | 3300 | 3300 | 3300 | 3300 | 0 |
| 486 | 20241111 | 103400 | 254019650 | 3300 | 3300 | 3300 | 3300 | 0 |
| 487 | 20241111 | 103300 | 254019650 | 3300 | 3305 | 3305 | 3300 | 230 |
| 488 | 20241111 | 103200 | 253260150 | 3305 | 3305 | 3305 | 3305 | 63 |
| 489 | 20241111 | 103100 | 253051935 | 3305 | 3320 | 3320 | 3305 | 423 |
| 490 | 20241111 | 103000 | 251653740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 491 | 20241111 | 102900 | 251653740 | 3320 | 3320 | 3320 | 3320 | 0 |
| 492 | 20241111 | 102800 | 251653740 | 3320 | 3320 | 3320 | 3310 | 151 |
| 493 | 20241111 | 102700 | 251153420 | 3320 | 3320 | 3320 | 3320 | 1 |
| 494 | 20241111 | 102600 | 251150100 | 3305 | 3310 | 3310 | 3305 | 100 |
| 495 | 20241111 | 102500 | 250819450 | 3320 | 3320 | 3320 | 3320 | 3 |
| 496 | 20241111 | 102400 | 250809490 | 3320 | 3320 | 3320 | 3320 | 3 |
| 497 | 20241111 | 102300 | 250799530 | 3300 | 3300 | 3300 | 3300 | 7425 |
| 498 | 20241111 | 102200 | 226297030 | 3300 | 3300 | 3300 | 3300 | 3400 |
| 499 | 20241111 | 102100 | 215077030 | 3300 | 3300 | 3300 | 3300 | 2 |
| 500 | 20241111 | 102000 | 215070430 | 3300 | 3315 | 3315 | 3300 | 3631 |
| 501 | 20241111 | 101900 | 203065285 | 3320 | 3310 | 3320 | 3310 | 108 |
| 502 | 20241111 | 101800 | 202707035 | 3310 | 3310 | 3310 | 3310 | 137 |
| 503 | 20241111 | 101700 | 202253565 | 3320 | 3320 | 3320 | 3320 | 0 |
| 504 | 20241111 | 101600 | 202253565 | 3320 | 3320 | 3320 | 3320 | 20 |
| 505 | 20241111 | 101500 | 202187165 | 3320 | 3325 | 3325 | 3320 | 6 |
| 506 | 20241111 | 101400 | 202167225 | 3325 | 3320 | 3325 | 3310 | 417 |
| 507 | 20241111 | 101300 | 200786240 | 3335 | 3335 | 3335 | 3335 | 0 |
| 508 | 20241111 | 101200 | 200786240 | 3335 | 3335 | 3335 | 3335 | 0 |
| 509 | 20241111 | 101100 | 200786240 | 3335 | 3330 | 3335 | 3330 | 20 |
| 510 | 20241111 | 101000 | 200719565 | 3335 | 3335 | 3335 | 3335 | 4 |
| 511 | 20241111 | 100900 | 200706225 | 3335 | 3335 | 3335 | 3335 | 0 |
| 512 | 20241111 | 100800 | 200706225 | 3335 | 3315 | 3335 | 3315 | 1023 |
| 513 | 20241111 | 100700 | 197314840 | 3310 | 3315 | 3315 | 3310 | 15 |
| 514 | 20241111 | 100600 | 197265135 | 3315 | 3315 | 3315 | 3315 | 6 |
| 515 | 20241111 | 100500 | 197245245 | 3315 | 3310 | 3315 | 3310 | 30 |
| 516 | 20241111 | 100400 | 197145800 | 3310 | 3320 | 3320 | 3310 | 1329 |
| 517 | 20241111 | 100300 | 192741975 | 3325 | 3315 | 3325 | 3315 | 1700 |
| 518 | 20241111 | 100200 | 187106425 | 3320 | 3335 | 3335 | 3320 | 1239 |
| 519 | 20241111 | 100100 | 182991515 | 3330 | 3330 | 3330 | 3330 | 2840 |
| 520 | 20241111 | 100000 | 173534315 | 3330 | 3330 | 3330 | 3330 | 628 |
| 521 | 20241111 | 095900 | 171443075 | 3335 | 3340 | 3340 | 3335 | 1594 |
| 522 | 20241111 | 095800 | 166127075 | 3340 | 3340 | 3340 | 3340 | 898 |
| 523 | 20241111 | 095700 | 163127755 | 3340 | 3340 | 3340 | 3340 | 605 |
| 524 | 20241111 | 095600 | 161107055 | 3340 | 3340 | 3340 | 3340 | 0 |
| 525 | 20241111 | 095500 | 161107055 | 3340 | 3340 | 3340 | 3340 | 590 |
| 526 | 20241111 | 095400 | 159136455 | 3355 | 3355 | 3355 | 3355 | 201 |
| 527 | 20241111 | 095300 | 158462100 | 3340 | 3340 | 3340 | 3340 | 666 |
| 528 | 20241111 | 095200 | 156237660 | 3355 | 3355 | 3355 | 3345 | 1391 |
| 529 | 20241111 | 095100 | 151574695 | 3345 | 3345 | 3345 | 3345 | 2147 |
| 530 | 20241111 | 095000 | 144392980 | 3355 | 3345 | 3355 | 3345 | 3497 |
| 531 | 20241111 | 094900 | 132670265 | 3355 | 3355 | 3355 | 3355 | 0 |
| 532 | 20241111 | 094800 | 132670265 | 3355 | 3355 | 3355 | 3355 | 400 |
| 533 | 20241111 | 094700 | 131328265 | 3355 | 3355 | 3355 | 3355 | 1 |
| 534 | 20241111 | 094600 | 131324910 | 3355 | 3355 | 3355 | 3350 | 518 |
| 535 | 20241111 | 094500 | 129587100 | 3355 | 3355 | 3355 | 3355 | 0 |
| 536 | 20241111 | 094400 | 129587100 | 3355 | 3355 | 3355 | 3355 | 2006 |
| 537 | 20241111 | 094300 | 122856970 | 3355 | 3350 | 3355 | 3350 | 160 |
| 538 | 20241111 | 094200 | 122320220 | 3350 | 3365 | 3365 | 3350 | 612 |
| 539 | 20241111 | 094100 | 120268055 | 3365 | 3360 | 3365 | 3360 | 104 |
| 540 | 20241111 | 094000 | 119918500 | 3360 | 3360 | 3360 | 3360 | 17 |
| 541 | 20241111 | 093900 | 119861380 | 3360 | 3360 | 3360 | 3360 | 1 |
| 542 | 20241111 | 093800 | 119858020 | 3360 | 3355 | 3360 | 3350 | 1116 |
| 543 | 20241111 | 093700 | 116118835 | 3355 | 3365 | 3365 | 3355 | 367 |
| 544 | 20241111 | 093600 | 114887540 | 3355 | 3365 | 3365 | 3355 | 466 |
| 545 | 20241111 | 093500 | 113324080 | 3365 | 3365 | 3365 | 3365 | 1 |
| 546 | 20241111 | 093400 | 113320715 | 3365 | 3350 | 3365 | 3350 | 47 |
| 547 | 20241111 | 093300 | 113162785 | 3365 | 3365 | 3365 | 3365 | 154 |
| 548 | 20241111 | 093200 | 112644575 | 3365 | 3365 | 3365 | 3365 | 1 |
| 549 | 20241111 | 093100 | 112641210 | 3350 | 3355 | 3365 | 3350 | 192 |
| 550 | 20241111 | 093000 | 111996920 | 3365 | 3365 | 3365 | 3365 | 102 |
| 551 | 20241111 | 092900 | 111653690 | 3365 | 3360 | 3365 | 3345 | 1617 |
| 552 | 20241111 | 092800 | 106242880 | 3360 | 3395 | 3395 | 3350 | 3136 |
| 553 | 20241111 | 092700 | 95705045 | 3365 | 3375 | 3375 | 3360 | 1820 |
| 554 | 20241111 | 092600 | 89576200 | 3380 | 3380 | 3380 | 3380 | 2600 |
| 555 | 20241111 | 092500 | 80788200 | 3380 | 3380 | 3380 | 3380 | 0 |
| 556 | 20241111 | 092400 | 80788200 | 3380 | 3390 | 3395 | 3380 | 147 |
| 557 | 20241111 | 092300 | 80290765 | 3390 | 3390 | 3390 | 3390 | 340 |
| 558 | 20241111 | 092200 | 79138165 | 3390 | 3380 | 3390 | 3380 | 601 |
| 559 | 20241111 | 092100 | 77100785 | 3380 | 3380 | 3380 | 3380 | 0 |
| 560 | 20241111 | 092000 | 77100785 | 3380 | 3390 | 3390 | 3380 | 142 |
| 561 | 20241111 | 091900 | 76619755 | 3390 | 3390 | 3390 | 3390 | 990 |
| 562 | 20241111 | 091800 | 73263655 | 3400 | 3405 | 3405 | 3390 | 274 |
| 563 | 20241111 | 091700 | 72333765 | 3410 | 3410 | 3410 | 3400 | 1180 |
| 564 | 20241111 | 091600 | 68319310 | 3415 | 3410 | 3415 | 3405 | 799 |
| 565 | 20241111 | 091500 | 65595880 | 3405 | 3405 | 3405 | 3405 | 505 |
| 566 | 20241111 | 091400 | 63876355 | 3405 | 3400 | 3405 | 3390 | 2108 |
| 567 | 20241111 | 091300 | 56712710 | 3395 | 3400 | 3400 | 3395 | 702 |
| 568 | 20241111 | 091200 | 54326250 | 3400 | 3390 | 3400 | 3390 | 1153 |
| 569 | 20241111 | 091100 | 50408890 | 3390 | 3385 | 3390 | 3385 | 3779 |
| 570 | 20241111 | 091000 | 37598290 | 3385 | 3375 | 3385 | 3375 | 992 |
| 571 | 20241111 | 090900 | 34242935 | 3375 | 3375 | 3375 | 3375 | 0 |
| 572 | 20241111 | 090800 | 34242935 | 3375 | 3380 | 3380 | 3375 | 1623 |
| 573 | 20241111 | 090700 | 28757325 | 3380 | 3375 | 3380 | 3370 | 1273 |
| 574 | 20241111 | 090600 | 24467035 | 3370 | 3365 | 3370 | 3365 | 108 |
| 575 | 20241111 | 090500 | 24103575 | 3380 | 3390 | 3390 | 3380 | 69 |
| 576 | 20241111 | 090400 | 23869765 | 3390 | 3390 | 3390 | 3390 | 503 |
| 577 | 20241111 | 090300 | 22164595 | 3360 | 3365 | 3365 | 3360 | 1845 |
| 578 | 20241111 | 090200 | 15965345 | 3360 | 3390 | 3390 | 3360 | 411 |
| 579 | 20241111 | 090100 | 14578055 | 3390 | 3390 | 3390 | 3360 | 157 |
| 580 | 20241111 | 090000 | 14047105 | 3400 | 3340 | 3400 | 3340 | 4088 |