28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 3 | 20230810 | 183600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230810 | 183500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230810 | 183400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230810 | 183300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230810 | 183200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230810 | 183100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230810 | 183000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230810 | 182900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230810 | 182800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230810 | 182700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230810 | 182600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230810 | 182500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230810 | 182400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230810 | 182300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230810 | 182200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230810 | 182100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230810 | 182000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230810 | 181900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230810 | 181800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230810 | 181700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230810 | 181600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230810 | 181500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230810 | 181400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230810 | 181300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230810 | 181200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230810 | 181100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230810 | 181000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230810 | 180900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230810 | 180800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230810 | 180700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 33 | 20230810 | 180600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230810 | 180500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230810 | 180400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230810 | 180300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230810 | 180200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230810 | 180100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230810 | 180000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230810 | 175900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230810 | 175800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230810 | 175700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230810 | 175600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230810 | 175500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230810 | 175400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230810 | 175300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230810 | 175200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230810 | 175100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230810 | 175000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230810 | 174900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230810 | 174800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230810 | 174700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230810 | 174600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230810 | 174500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230810 | 174400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230810 | 174300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230810 | 174200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230810 | 174100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230810 | 174000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230810 | 173900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230810 | 173800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230810 | 173700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 63 | 20230810 | 173600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230810 | 173500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230810 | 173400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230810 | 173300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230810 | 173200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230810 | 173100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230810 | 173000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230810 | 172900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230810 | 172800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230810 | 172700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230810 | 172600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230810 | 172500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230810 | 172400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230810 | 172300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230810 | 172200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230810 | 172100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230810 | 172000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230810 | 171900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230810 | 171800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230810 | 171700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230810 | 171600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230810 | 171500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230810 | 171400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230810 | 171300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230810 | 171200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230810 | 171100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230810 | 171000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230810 | 170900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230810 | 170800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230810 | 170700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 93 | 20230810 | 170600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230810 | 170500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230810 | 170400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230810 | 170300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230810 | 170200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230810 | 170100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230810 | 170000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230810 | 165900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230810 | 165800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230810 | 165700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230810 | 165600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230810 | 165500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230810 | 165400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230810 | 165300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230810 | 165200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230810 | 165100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230810 | 165000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230810 | 164900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230810 | 164800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230810 | 164700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230810 | 164600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230810 | 164500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230810 | 164400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230810 | 164300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230810 | 164200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230810 | 164100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230810 | 164000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230810 | 163900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230810 | 163800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230810 | 163700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 123 | 20230810 | 163600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230810 | 163500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230810 | 163400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230810 | 163300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230810 | 163200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230810 | 163100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230810 | 163000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230810 | 162900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230810 | 162800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230810 | 162700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230810 | 162600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230810 | 162500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230810 | 162400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230810 | 162300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230810 | 162200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230810 | 162100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230810 | 162000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230810 | 161900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230810 | 161800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230810 | 161700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230810 | 161600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230810 | 161500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230810 | 161400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230810 | 161300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230810 | 161200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230810 | 161100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230810 | 161000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230810 | 160900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230810 | 160800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230810 | 160700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 153 | 20230810 | 160600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230810 | 160500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230810 | 160400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230810 | 160300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230810 | 160200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230810 | 160100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230810 | 160000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230810 | 155900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230810 | 155800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230810 | 155700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230810 | 155600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230810 | 155500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230810 | 155400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230810 | 155300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230810 | 155200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230810 | 155100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230810 | 155000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230810 | 154900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230810 | 154800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230810 | 154700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230810 | 154600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230810 | 154500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230810 | 154400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230810 | 154300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230810 | 154200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230810 | 154100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230810 | 154000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230810 | 153900 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230810 | 153800 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230810 | 153700 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 183 | 20230810 | 153600 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230810 | 153500 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230810 | 153400 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230810 | 153300 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230810 | 153200 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230810 | 153100 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230810 | 153000 | 1228824330 | 7210 | 7210 | 7210 | 7210 | 3126 |
| 190 | 20230810 | 152900 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230810 | 152800 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230810 | 152700 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230810 | 152600 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230810 | 152500 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230810 | 152400 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230810 | 152300 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230810 | 152200 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230810 | 152100 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230810 | 152000 | 1206285870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230810 | 151900 | 1206285870 | 7240 | 7240 | 7240 | 7230 | 178 |
| 201 | 20230810 | 151800 | 1204997300 | 7240 | 7230 | 7240 | 7230 | 492 |
| 202 | 20230810 | 151700 | 1201440130 | 7240 | 7240 | 7240 | 7230 | 354 |
| 203 | 20230810 | 151600 | 1198880170 | 7240 | 7240 | 7240 | 7240 | 5 |
| 204 | 20230810 | 151500 | 1198843970 | 7240 | 7240 | 7240 | 7240 | 162 |
| 205 | 20230810 | 151400 | 1197671090 | 7240 | 7230 | 7240 | 7230 | 585 |
| 206 | 20230810 | 151300 | 1193441500 | 7230 | 7230 | 7230 | 7230 | 9 |
| 207 | 20230810 | 151200 | 1193376430 | 7230 | 7230 | 7230 | 7230 | 74 |
| 208 | 20230810 | 151100 | 1192841410 | 7230 | 7220 | 7230 | 7220 | 76 |
| 209 | 20230810 | 151000 | 1192292110 | 7220 | 7230 | 7230 | 7220 | 258 |
| 210 | 20230810 | 150900 | 1190428550 | 7230 | 7230 | 7230 | 7230 | 11 |
| 211 | 20230810 | 150800 | 1190349020 | 7230 | 7230 | 7230 | 7230 | 20 |
| 212 | 20230810 | 150700 | 1190204420 | 7230 | 7230 | 7230 | 7230 | 3 |
| 213 | 20230810 | 150600 | 1190182730 | 7230 | 7230 | 7230 | 7230 | 33 |
| 214 | 20230810 | 150500 | 1189944140 | 7230 | 7230 | 7230 | 7230 | 5 |
| 215 | 20230810 | 150400 | 1189907990 | 7230 | 7230 | 7230 | 7230 | 9 |
| 216 | 20230810 | 150300 | 1189842920 | 7230 | 7230 | 7230 | 7220 | 324 |
| 217 | 20230810 | 150200 | 1187503400 | 7230 | 7220 | 7230 | 7220 | 513 |
| 218 | 20230810 | 150100 | 1183799420 | 7220 | 7210 | 7220 | 7200 | 225 |
| 219 | 20230810 | 150000 | 1182179000 | 7210 | 7220 | 7220 | 7210 | 235 |
| 220 | 20230810 | 145900 | 1180484010 | 7220 | 7220 | 7220 | 7220 | 19 |
| 221 | 20230810 | 145800 | 1180346830 | 7220 | 7230 | 7230 | 7220 | 96 |
| 222 | 20230810 | 145700 | 1179653570 | 7230 | 7230 | 7230 | 7220 | 21 |
| 223 | 20230810 | 145600 | 1179501760 | 7230 | 7220 | 7230 | 7210 | 362 |
| 224 | 20230810 | 145500 | 1176885700 | 7220 | 7210 | 7220 | 7210 | 528 |
| 225 | 20230810 | 145400 | 1173077540 | 7220 | 7220 | 7220 | 7220 | 72 |
| 226 | 20230810 | 145300 | 1172557700 | 7220 | 7230 | 7230 | 7220 | 208 |
| 227 | 20230810 | 145200 | 1171055860 | 7220 | 7230 | 7230 | 7220 | 26 |
| 228 | 20230810 | 145100 | 1170867980 | 7230 | 7230 | 7230 | 7210 | 163 |
| 229 | 20230810 | 145000 | 1169691060 | 7230 | 7230 | 7230 | 7230 | 4 |
| 230 | 20230810 | 144900 | 1169662140 | 7220 | 7230 | 7230 | 7220 | 669 |
| 231 | 20230810 | 144800 | 1164831270 | 7220 | 7240 | 7240 | 7220 | 213 |
| 232 | 20230810 | 144700 | 1163291830 | 7240 | 7240 | 7240 | 7240 | 3 |
| 233 | 20230810 | 144600 | 1163270110 | 7240 | 7230 | 7240 | 7230 | 9 |
| 234 | 20230810 | 144500 | 1163205000 | 7230 | 7230 | 7240 | 7220 | 394 |
| 235 | 20230810 | 144400 | 1160359940 | 7220 | 7240 | 7240 | 7220 | 244 |
| 236 | 20230810 | 144300 | 1158597820 | 7240 | 7250 | 7250 | 7240 | 19 |
| 237 | 20230810 | 144200 | 1158460110 | 7240 | 7250 | 7250 | 7220 | 3907 |
| 238 | 20230810 | 144100 | 1130236630 | 7250 | 7250 | 7250 | 7250 | 75 |
| 239 | 20230810 | 144000 | 1129692880 | 7250 | 7240 | 7250 | 7240 | 104 |
| 240 | 20230810 | 143900 | 1128939880 | 7250 | 7250 | 7250 | 7240 | 25 |
| 241 | 20230810 | 143800 | 1128758650 | 7250 | 7250 | 7250 | 7240 | 36 |
| 242 | 20230810 | 143700 | 1128497750 | 7250 | 7240 | 7250 | 7240 | 458 |
| 243 | 20230810 | 143600 | 1125180790 | 7240 | 7250 | 7250 | 7240 | 142 |
| 244 | 20230810 | 143500 | 1124152380 | 7250 | 7250 | 7250 | 7250 | 4 |
| 245 | 20230810 | 143400 | 1124123380 | 7250 | 7250 | 7250 | 7250 | 20 |
| 246 | 20230810 | 143300 | 1123978380 | 7250 | 7250 | 7250 | 7250 | 119 |
| 247 | 20230810 | 143200 | 1123115630 | 7250 | 7260 | 7260 | 7250 | 437 |
| 248 | 20230810 | 143100 | 1119947140 | 7260 | 7270 | 7270 | 7260 | 157 |
| 249 | 20230810 | 143000 | 1118807240 | 7270 | 7260 | 7270 | 7260 | 12 |
| 250 | 20230810 | 142900 | 1118720010 | 7270 | 7270 | 7270 | 7260 | 79 |
| 251 | 20230810 | 142800 | 1118146370 | 7260 | 7260 | 7260 | 7260 | 5 |
| 252 | 20230810 | 142700 | 1118110070 | 7270 | 7260 | 7270 | 7260 | 41 |
| 253 | 20230810 | 142600 | 1117812240 | 7270 | 7270 | 7270 | 7270 | 11 |
| 254 | 20230810 | 142500 | 1117732270 | 7270 | 7270 | 7270 | 7270 | 541 |
| 255 | 20230810 | 142400 | 1113799200 | 7270 | 7270 | 7270 | 7260 | 1315 |
| 256 | 20230810 | 142300 | 1104239170 | 7270 | 7260 | 7270 | 7250 | 1981 |
| 257 | 20230810 | 142200 | 1089856040 | 7250 | 7250 | 7250 | 7230 | 3280 |
| 258 | 20230810 | 142100 | 1066131670 | 7250 | 7250 | 7250 | 7240 | 30 |
| 259 | 20230810 | 142000 | 1065914270 | 7240 | 7250 | 7250 | 7240 | 291 |
| 260 | 20230810 | 141900 | 1063806640 | 7250 | 7250 | 7260 | 7250 | 320 |
| 261 | 20230810 | 141800 | 1061486360 | 7250 | 7250 | 7250 | 7240 | 902 |
| 262 | 20230810 | 141700 | 1054947060 | 7250 | 7250 | 7250 | 7250 | 211 |
| 263 | 20230810 | 141600 | 1053417310 | 7250 | 7250 | 7250 | 7250 | 121 |
| 264 | 20230810 | 141500 | 1052540060 | 7250 | 7250 | 7250 | 7240 | 128 |
| 265 | 20230810 | 141400 | 1051613290 | 7250 | 7240 | 7250 | 7240 | 2192 |
| 266 | 20230810 | 141300 | 1035721450 | 7240 | 7220 | 7240 | 7220 | 15811 |
| 267 | 20230810 | 141200 | 921428760 | 7220 | 7220 | 7220 | 7220 | 68 |
| 268 | 20230810 | 141100 | 920937800 | 7220 | 7210 | 7220 | 7210 | 24 |
| 269 | 20230810 | 141000 | 920764720 | 7210 | 7200 | 7210 | 7200 | 13 |
| 270 | 20230810 | 140900 | 920671090 | 7200 | 7210 | 7210 | 7200 | 219 |
| 271 | 20230810 | 140800 | 919094100 | 7210 | 7210 | 7210 | 7210 | 8 |
| 272 | 20230810 | 140700 | 919036420 | 7210 | 7210 | 7210 | 7210 | 320 |
| 273 | 20230810 | 140600 | 916729220 | 7210 | 7210 | 7210 | 7210 | 17 |
| 274 | 20230810 | 140500 | 916606650 | 7210 | 7210 | 7210 | 7210 | 39 |
| 275 | 20230810 | 140400 | 916325460 | 7210 | 7220 | 7220 | 7210 | 819 |
| 276 | 20230810 | 140300 | 910420390 | 7220 | 7210 | 7220 | 7200 | 320 |
| 277 | 20230810 | 140200 | 908113200 | 7200 | 7220 | 7220 | 7200 | 116 |
| 278 | 20230810 | 140100 | 907276770 | 7220 | 7220 | 7220 | 7210 | 9 |
| 279 | 20230810 | 140000 | 907211800 | 7220 | 7220 | 7220 | 7220 | 15 |
| 280 | 20230810 | 135900 | 907103500 | 7220 | 7220 | 7220 | 7220 | 11 |
| 281 | 20230810 | 135800 | 907024080 | 7210 | 7220 | 7220 | 7210 | 52 |
| 282 | 20230810 | 135700 | 906649130 | 7220 | 7210 | 7220 | 7200 | 19 |
| 283 | 20230810 | 135600 | 906512120 | 7220 | 7220 | 7220 | 7210 | 40 |
| 284 | 20230810 | 135500 | 906223600 | 7220 | 7210 | 7220 | 7210 | 19 |
| 285 | 20230810 | 135400 | 906086580 | 7210 | 7220 | 7220 | 7210 | 22 |
| 286 | 20230810 | 135300 | 905927810 | 7220 | 7210 | 7220 | 7210 | 78 |
| 287 | 20230810 | 135200 | 905365350 | 7210 | 7210 | 7210 | 7210 | 41 |
| 288 | 20230810 | 135100 | 905069740 | 7210 | 7210 | 7210 | 7210 | 14 |
| 289 | 20230810 | 135000 | 904968800 | 7210 | 7210 | 7220 | 7200 | 997 |
| 290 | 20230810 | 134900 | 897786610 | 7220 | 7210 | 7220 | 7210 | 154 |
| 291 | 20230810 | 134800 | 896676110 | 7210 | 7210 | 7210 | 7210 | 4 |
| 292 | 20230810 | 134700 | 896647270 | 7210 | 7200 | 7210 | 7200 | 31 |
| 293 | 20230810 | 134600 | 896423860 | 7200 | 7200 | 7200 | 7200 | 67 |
| 294 | 20230810 | 134500 | 895941460 | 7200 | 7200 | 7200 | 7190 | 23 |
| 295 | 20230810 | 134400 | 895775940 | 7200 | 7190 | 7200 | 7190 | 304 |
| 296 | 20230810 | 134300 | 893590140 | 7190 | 7190 | 7190 | 7190 | 7 |
| 297 | 20230810 | 134200 | 893539810 | 7190 | 7180 | 7190 | 7180 | 166 |
| 298 | 20230810 | 134100 | 892347770 | 7190 | 7190 | 7190 | 7180 | 266 |
| 299 | 20230810 | 134000 | 890435980 | 7200 | 7190 | 7200 | 7190 | 28 |
| 300 | 20230810 | 133900 | 890234450 | 7190 | 7200 | 7200 | 7190 | 205 |
| 301 | 20230810 | 133800 | 888760450 | 7200 | 7200 | 7200 | 7200 | 519 |
| 302 | 20230810 | 133700 | 885023650 | 7200 | 7200 | 7200 | 7200 | 18 |
| 303 | 20230810 | 133600 | 884894050 | 7190 | 7200 | 7200 | 7190 | 1016 |
| 304 | 20230810 | 133500 | 877578860 | 7200 | 7190 | 7200 | 7190 | 1762 |
| 305 | 20230810 | 133400 | 864910000 | 7190 | 7200 | 7200 | 7190 | 50 |
| 306 | 20230810 | 133300 | 864550380 | 7200 | 7210 | 7210 | 7200 | 297 |
| 307 | 20230810 | 133200 | 862411950 | 7210 | 7210 | 7210 | 7210 | 7 |
| 308 | 20230810 | 133100 | 862361480 | 7210 | 7210 | 7210 | 7210 | 119 |
| 309 | 20230810 | 133000 | 861503490 | 7210 | 7200 | 7210 | 7200 | 71 |
| 310 | 20230810 | 132900 | 860992250 | 7200 | 7210 | 7210 | 7200 | 424 |
| 311 | 20230810 | 132800 | 857939410 | 7210 | 7210 | 7210 | 7210 | 7 |
| 312 | 20230810 | 132700 | 857888940 | 7210 | 7210 | 7210 | 7200 | 69 |
| 313 | 20230810 | 132600 | 857391950 | 7210 | 7200 | 7210 | 7200 | 6 |
| 314 | 20230810 | 132500 | 857348710 | 7210 | 7210 | 7210 | 7210 | 10 |
| 315 | 20230810 | 132400 | 857276610 | 7210 | 7210 | 7210 | 7210 | 20 |
| 316 | 20230810 | 132300 | 857132410 | 7210 | 7210 | 7210 | 7210 | 34 |
| 317 | 20230810 | 132200 | 856887270 | 7210 | 7210 | 7210 | 7200 | 33 |
| 318 | 20230810 | 132100 | 856649440 | 7200 | 7210 | 7210 | 7200 | 8 |
| 319 | 20230810 | 132000 | 856591810 | 7210 | 7200 | 7210 | 7200 | 54 |
| 320 | 20230810 | 131900 | 856202830 | 7200 | 7190 | 7200 | 7190 | 973 |
| 321 | 20230810 | 131800 | 849197260 | 7190 | 7200 | 7200 | 7190 | 24 |
| 322 | 20230810 | 131700 | 849024520 | 7200 | 7200 | 7200 | 7200 | 4 |
| 323 | 20230810 | 131600 | 848995720 | 7200 | 7190 | 7200 | 7190 | 159 |
| 324 | 20230810 | 131500 | 847851430 | 7200 | 7190 | 7200 | 7190 | 25 |
| 325 | 20230810 | 131400 | 847671450 | 7200 | 7200 | 7200 | 7200 | 5 |
| 326 | 20230810 | 131300 | 847635450 | 7200 | 7200 | 7200 | 7200 | 18 |
| 327 | 20230810 | 131200 | 847505850 | 7200 | 7200 | 7200 | 7200 | 8 |
| 328 | 20230810 | 131100 | 847448250 | 7200 | 7200 | 7200 | 7200 | 16 |
| 329 | 20230810 | 131000 | 847333050 | 7200 | 7200 | 7200 | 7200 | 11 |
| 330 | 20230810 | 130900 | 847253850 | 7200 | 7200 | 7200 | 7200 | 19 |
| 331 | 20230810 | 130800 | 847117050 | 7200 | 7200 | 7200 | 7200 | 3 |
| 332 | 20230810 | 130700 | 847095450 | 7200 | 7200 | 7200 | 7200 | 12 |
| 333 | 20230810 | 130600 | 847009050 | 7200 | 7200 | 7200 | 7200 | 17 |
| 334 | 20230810 | 130500 | 846886650 | 7200 | 7200 | 7200 | 7200 | 111 |
| 335 | 20230810 | 130400 | 846087450 | 7200 | 7190 | 7200 | 7190 | 804 |
| 336 | 20230810 | 130300 | 840299650 | 7200 | 7200 | 7200 | 7200 | 2006 |
| 337 | 20230810 | 130200 | 825856450 | 7200 | 7190 | 7200 | 7190 | 284 |
| 338 | 20230810 | 130100 | 823814350 | 7190 | 7200 | 7200 | 7190 | 62 |
| 339 | 20230810 | 130000 | 823368560 | 7200 | 7190 | 7200 | 7190 | 17 |
| 340 | 20230810 | 125900 | 823246250 | 7200 | 7190 | 7200 | 7190 | 240 |
| 341 | 20230810 | 125800 | 821520610 | 7200 | 7200 | 7200 | 7190 | 10 |
| 342 | 20230810 | 125700 | 821448620 | 7200 | 7190 | 7200 | 7190 | 21 |
| 343 | 20230810 | 125600 | 821297440 | 7190 | 7200 | 7200 | 7190 | 12 |
| 344 | 20230810 | 125500 | 821211080 | 7200 | 7200 | 7200 | 7190 | 18 |
| 345 | 20230810 | 125400 | 821081590 | 7200 | 7200 | 7200 | 7190 | 111 |
| 346 | 20230810 | 125300 | 820283420 | 7200 | 7200 | 7200 | 7200 | 20 |
| 347 | 20230810 | 125200 | 820139420 | 7200 | 7200 | 7200 | 7200 | 9 |
| 348 | 20230810 | 125100 | 820074620 | 7200 | 7200 | 7200 | 7190 | 24 |
| 349 | 20230810 | 125000 | 819901830 | 7200 | 7200 | 7200 | 7200 | 5 |
| 350 | 20230810 | 124900 | 819865830 | 7200 | 7190 | 7200 | 7190 | 47 |
| 351 | 20230810 | 124800 | 819527860 | 7190 | 7210 | 7220 | 7190 | 2709 |
| 352 | 20230810 | 124700 | 800031420 | 7210 | 7210 | 7210 | 7210 | 25 |
| 353 | 20230810 | 124600 | 799851170 | 7220 | 7210 | 7220 | 7210 | 30 |
| 354 | 20230810 | 124500 | 799634750 | 7220 | 7210 | 7220 | 7210 | 73 |
| 355 | 20230810 | 124400 | 799108410 | 7210 | 7210 | 7220 | 7210 | 423 |
| 356 | 20230810 | 124300 | 796054930 | 7210 | 7210 | 7210 | 7210 | 844 |
| 357 | 20230810 | 124200 | 789969690 | 7220 | 7220 | 7220 | 7220 | 70 |
| 358 | 20230810 | 124100 | 789464290 | 7220 | 7220 | 7220 | 7220 | 300 |
| 359 | 20230810 | 124000 | 787298290 | 7220 | 7220 | 7220 | 7220 | 700 |
| 360 | 20230810 | 123900 | 782244290 | 7220 | 7220 | 7220 | 7220 | 14 |
| 361 | 20230810 | 123800 | 782143210 | 7210 | 7210 | 7210 | 7210 | 37 |
| 362 | 20230810 | 123700 | 781876440 | 7220 | 7220 | 7220 | 7220 | 12 |
| 363 | 20230810 | 123600 | 781789800 | 7220 | 7220 | 7220 | 7210 | 923 |
| 364 | 20230810 | 123500 | 775134250 | 7220 | 7220 | 7220 | 7220 | 11 |
| 365 | 20230810 | 123400 | 775054830 | 7220 | 7210 | 7220 | 7210 | 22 |
| 366 | 20230810 | 123300 | 774896190 | 7220 | 7220 | 7220 | 7220 | 12 |
| 367 | 20230810 | 123200 | 774809550 | 7220 | 7220 | 7220 | 7220 | 580 |
| 368 | 20230810 | 123100 | 770621950 | 7230 | 7230 | 7230 | 7230 | 11 |
| 369 | 20230810 | 123000 | 770542420 | 7230 | 7220 | 7230 | 7220 | 34 |
| 370 | 20230810 | 122900 | 770296640 | 7220 | 7220 | 7220 | 7220 | 20 |
| 371 | 20230810 | 122800 | 770152240 | 7230 | 7230 | 7230 | 7230 | 13 |
| 372 | 20230810 | 122700 | 770058250 | 7220 | 7220 | 7230 | 7220 | 120 |
| 373 | 20230810 | 122600 | 769191840 | 7220 | 7220 | 7220 | 7220 | 22 |
| 374 | 20230810 | 122500 | 769033000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 375 | 20230810 | 122400 | 769033000 | 7220 | 7220 | 7220 | 7220 | 1277 |
| 376 | 20230810 | 122300 | 759813060 | 7210 | 7210 | 7210 | 7210 | 135 |
| 377 | 20230810 | 122200 | 758839710 | 7220 | 7220 | 7220 | 7210 | 227 |
| 378 | 20230810 | 122100 | 757200820 | 7210 | 7210 | 7220 | 7210 | 51 |
| 379 | 20230810 | 122000 | 756833100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 380 | 20230810 | 121900 | 756833100 | 7210 | 7210 | 7210 | 7210 | 282 |
| 381 | 20230810 | 121800 | 754799880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 382 | 20230810 | 121700 | 754799880 | 7210 | 7210 | 7210 | 7210 | 18 |
| 383 | 20230810 | 121600 | 754670100 | 7210 | 7210 | 7210 | 7210 | 288 |
| 384 | 20230810 | 121500 | 752593620 | 7220 | 7220 | 7220 | 7210 | 650 |
| 385 | 20230810 | 121400 | 747900980 | 7220 | 7220 | 7220 | 7220 | 2 |
| 386 | 20230810 | 121300 | 747886540 | 7210 | 7210 | 7210 | 7210 | 400 |
| 387 | 20230810 | 121200 | 745002540 | 7200 | 7210 | 7210 | 7200 | 98 |
| 388 | 20230810 | 121100 | 744296760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 389 | 20230810 | 121000 | 744296760 | 7210 | 7210 | 7210 | 7190 | 762 |
| 390 | 20230810 | 120900 | 738812370 | 7210 | 7210 | 7210 | 7210 | 1 |
| 391 | 20230810 | 120800 | 738805160 | 7210 | 7200 | 7210 | 7200 | 112 |
| 392 | 20230810 | 120700 | 737998640 | 7210 | 7210 | 7210 | 7210 | 52 |
| 393 | 20230810 | 120600 | 737623720 | 7200 | 7210 | 7210 | 7200 | 301 |
| 394 | 20230810 | 120500 | 735456410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 395 | 20230810 | 120400 | 735456410 | 7210 | 7210 | 7210 | 7210 | 11 |
| 396 | 20230810 | 120300 | 735377100 | 7210 | 7200 | 7210 | 7200 | 12 |
| 397 | 20230810 | 120200 | 735290680 | 7210 | 7210 | 7220 | 7210 | 13 |
| 398 | 20230810 | 120100 | 735196940 | 7210 | 7210 | 7210 | 7210 | 785 |
| 399 | 20230810 | 120000 | 729537090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 400 | 20230810 | 115900 | 729537090 | 7220 | 7210 | 7220 | 7210 | 150 |
| 401 | 20230810 | 115800 | 728455580 | 7200 | 7200 | 7200 | 7200 | 20 |
| 402 | 20230810 | 115700 | 728311580 | 7210 | 7210 | 7210 | 7210 | 42 |
| 403 | 20230810 | 115600 | 728008760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 404 | 20230810 | 115500 | 728008760 | 7210 | 7210 | 7210 | 7210 | 66 |
| 405 | 20230810 | 115400 | 727532900 | 7210 | 7210 | 7210 | 7210 | 30 |
| 406 | 20230810 | 115300 | 727316600 | 7210 | 7210 | 7210 | 7210 | 11 |
| 407 | 20230810 | 115200 | 727237290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 408 | 20230810 | 115100 | 727237290 | 7200 | 7200 | 7200 | 7200 | 148 |
| 409 | 20230810 | 115000 | 726171690 | 7200 | 7200 | 7200 | 7200 | 2258 |
| 410 | 20230810 | 114900 | 709914090 | 7210 | 7210 | 7210 | 7210 | 2 |
| 411 | 20230810 | 114800 | 709899670 | 7210 | 7200 | 7210 | 7200 | 211 |
| 412 | 20230810 | 114700 | 708380360 | 7200 | 7210 | 7210 | 7200 | 72 |
| 413 | 20230810 | 114600 | 707861590 | 7210 | 7210 | 7220 | 7210 | 975 |
| 414 | 20230810 | 114500 | 700831720 | 7210 | 7200 | 7210 | 7200 | 746 |
| 415 | 20230810 | 114400 | 695453070 | 7210 | 7210 | 7210 | 7210 | 12 |
| 416 | 20230810 | 114300 | 695366550 | 7200 | 7200 | 7200 | 7200 | 150 |
| 417 | 20230810 | 114200 | 694286550 | 7200 | 7200 | 7200 | 7190 | 643 |
| 418 | 20230810 | 114100 | 689657040 | 7200 | 7200 | 7200 | 7200 | 61 |
| 419 | 20230810 | 114000 | 689217840 | 7200 | 7200 | 7200 | 7200 | 8 |
| 420 | 20230810 | 113900 | 689160240 | 7200 | 7200 | 7200 | 7200 | 11 |
| 421 | 20230810 | 113800 | 689081040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 422 | 20230810 | 113700 | 689081040 | 7200 | 7190 | 7200 | 7190 | 22 |
| 423 | 20230810 | 113600 | 688922740 | 7190 | 7190 | 7190 | 7190 | 5 |
| 424 | 20230810 | 113500 | 688886790 | 7200 | 7210 | 7210 | 7200 | 89 |
| 425 | 20230810 | 113400 | 688245880 | 7200 | 7200 | 7200 | 7200 | 142 |
| 426 | 20230810 | 113300 | 687223480 | 7200 | 7200 | 7200 | 7200 | 274 |
| 427 | 20230810 | 113200 | 685250680 | 7200 | 7200 | 7200 | 7200 | 1 |
| 428 | 20230810 | 113100 | 685243480 | 7190 | 7200 | 7200 | 7190 | 1260 |
| 429 | 20230810 | 113000 | 676173390 | 7210 | 7210 | 7210 | 7210 | 10 |
| 430 | 20230810 | 112900 | 676101290 | 7210 | 7210 | 7210 | 7210 | 11 |
| 431 | 20230810 | 112800 | 676021980 | 7200 | 7200 | 7200 | 7200 | 101 |
| 432 | 20230810 | 112700 | 675294780 | 7200 | 7200 | 7200 | 7200 | 460 |
| 433 | 20230810 | 112600 | 671982780 | 7200 | 7200 | 7200 | 7200 | 139 |
| 434 | 20230810 | 112500 | 670981980 | 7200 | 7210 | 7210 | 7200 | 454 |
| 435 | 20230810 | 112400 | 667712600 | 7210 | 7210 | 7210 | 7210 | 1471 |
| 436 | 20230810 | 112300 | 657106690 | 7200 | 7210 | 7210 | 7200 | 1754 |
| 437 | 20230810 | 112200 | 644463130 | 7210 | 7210 | 7210 | 7200 | 62 |
| 438 | 20230810 | 112100 | 644016310 | 7210 | 7190 | 7210 | 7190 | 10574 |
| 439 | 20230810 | 112000 | 567901200 | 7190 | 7190 | 7190 | 7190 | 74 |
| 440 | 20230810 | 111900 | 567369140 | 7190 | 7190 | 7200 | 7190 | 837 |
| 441 | 20230810 | 111800 | 561351100 | 7200 | 7190 | 7200 | 7190 | 1266 |
| 442 | 20230810 | 111700 | 552248050 | 7190 | 7180 | 7190 | 7180 | 1911 |
| 443 | 20230810 | 111600 | 538508130 | 7180 | 7180 | 7180 | 7180 | 103 |
| 444 | 20230810 | 111500 | 537768590 | 7180 | 7180 | 7180 | 7180 | 0 |
| 445 | 20230810 | 111400 | 537768590 | 7180 | 7180 | 7180 | 7180 | 402 |
| 446 | 20230810 | 111300 | 534882230 | 7180 | 7180 | 7180 | 7180 | 150 |
| 447 | 20230810 | 111200 | 533805230 | 7160 | 7190 | 7190 | 7160 | 2 |
| 448 | 20230810 | 111100 | 533790880 | 7180 | 7180 | 7180 | 7180 | 1333 |
| 449 | 20230810 | 111000 | 524219940 | 7170 | 7170 | 7170 | 7170 | 856 |
| 450 | 20230810 | 110900 | 518082420 | 7160 | 7160 | 7160 | 7160 | 1474 |
| 451 | 20230810 | 110800 | 507528580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 452 | 20230810 | 110700 | 507528580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 453 | 20230810 | 110600 | 507528580 | 7160 | 7160 | 7160 | 7160 | 62 |
| 454 | 20230810 | 110500 | 507084660 | 7160 | 7160 | 7160 | 7160 | 13 |
| 455 | 20230810 | 110400 | 506991580 | 7170 | 7170 | 7170 | 7170 | 353 |
| 456 | 20230810 | 110300 | 504460570 | 7170 | 7170 | 7170 | 7170 | 278 |
| 457 | 20230810 | 110200 | 502467310 | 7170 | 7170 | 7170 | 7170 | 83 |
| 458 | 20230810 | 110100 | 501872200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 459 | 20230810 | 110000 | 501872200 | 7180 | 7170 | 7180 | 7170 | 49 |
| 460 | 20230810 | 105900 | 501520680 | 7180 | 7170 | 7180 | 7170 | 153 |
| 461 | 20230810 | 105800 | 500423080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 462 | 20230810 | 105700 | 500423080 | 7170 | 7170 | 7170 | 7170 | 301 |
| 463 | 20230810 | 105600 | 498264910 | 7180 | 7170 | 7180 | 7170 | 352 |
| 464 | 20230810 | 105500 | 495740070 | 7170 | 7170 | 7170 | 7170 | 1 |
| 465 | 20230810 | 105400 | 495732900 | 7170 | 7170 | 7170 | 7170 | 802 |
| 466 | 20230810 | 105300 | 489982560 | 7180 | 7190 | 7190 | 7180 | 198 |
| 467 | 20230810 | 105200 | 488559500 | 7180 | 7170 | 7180 | 7170 | 1101 |
| 468 | 20230810 | 105100 | 480654360 | 7170 | 7170 | 7170 | 7170 | 728 |
| 469 | 20230810 | 105000 | 475434600 | 7160 | 7160 | 7170 | 7160 | 571 |
| 470 | 20230810 | 104900 | 471341790 | 7160 | 7160 | 7160 | 7160 | 931 |
| 471 | 20230810 | 104800 | 464675830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 472 | 20230810 | 104700 | 464675830 | 7150 | 7150 | 7150 | 7150 | 22 |
| 473 | 20230810 | 104600 | 464518530 | 7150 | 7150 | 7150 | 7150 | 1200 |
| 474 | 20230810 | 104500 | 455938530 | 7160 | 7160 | 7160 | 7160 | 15 |
| 475 | 20230810 | 104400 | 455831130 | 7150 | 7150 | 7150 | 7150 | 857 |
| 476 | 20230810 | 104300 | 449703580 | 7150 | 7150 | 7150 | 7150 | 287 |
| 477 | 20230810 | 104200 | 447651530 | 7140 | 7150 | 7150 | 7140 | 2065 |
| 478 | 20230810 | 104100 | 432887780 | 7150 | 7150 | 7150 | 7150 | 12 |
| 479 | 20230810 | 104000 | 432801980 | 7160 | 7160 | 7160 | 7160 | 5 |
| 480 | 20230810 | 103900 | 432766180 | 7150 | 7160 | 7160 | 7150 | 530 |
| 481 | 20230810 | 103800 | 428972680 | 7170 | 7160 | 7170 | 7160 | 7 |
| 482 | 20230810 | 103700 | 428922550 | 7160 | 7160 | 7170 | 7160 | 1908 |
| 483 | 20230810 | 103600 | 415256270 | 7170 | 7180 | 7180 | 7170 | 1547 |
| 484 | 20230810 | 103500 | 404164150 | 7190 | 7190 | 7200 | 7190 | 81 |
| 485 | 20230810 | 103400 | 403581740 | 7200 | 7180 | 7200 | 7180 | 406 |
| 486 | 20230810 | 103300 | 400660810 | 7180 | 7180 | 7190 | 7180 | 1566 |
| 487 | 20230810 | 103200 | 389415130 | 7180 | 7190 | 7190 | 7180 | 374 |
| 488 | 20230810 | 103100 | 386726440 | 7190 | 7200 | 7200 | 7190 | 30 |
| 489 | 20230810 | 103000 | 386510540 | 7190 | 7190 | 7190 | 7190 | 76 |
| 490 | 20230810 | 102900 | 385964100 | 7190 | 7180 | 7190 | 7180 | 1436 |
| 491 | 20230810 | 102800 | 375641260 | 7190 | 7190 | 7190 | 7190 | 0 |
| 492 | 20230810 | 102700 | 375641260 | 7190 | 7180 | 7190 | 7180 | 153 |
| 493 | 20230810 | 102600 | 374542710 | 7180 | 7180 | 7180 | 7180 | 188 |
| 494 | 20230810 | 102500 | 373192870 | 7190 | 7190 | 7190 | 7190 | 221 |
| 495 | 20230810 | 102400 | 371603880 | 7190 | 7200 | 7200 | 7190 | 362 |
| 496 | 20230810 | 102300 | 369001010 | 7200 | 7190 | 7200 | 7190 | 1950 |
| 497 | 20230810 | 102200 | 354976900 | 7200 | 7190 | 7200 | 7190 | 46 |
| 498 | 20230810 | 102100 | 354645910 | 7200 | 7180 | 7200 | 7180 | 438 |
| 499 | 20230810 | 102000 | 351497620 | 7180 | 7180 | 7200 | 7180 | 5432 |
| 500 | 20230810 | 101900 | 312411120 | 7180 | 7180 | 7180 | 7180 | 709 |
| 501 | 20230810 | 101800 | 307320500 | 7190 | 7180 | 7190 | 7180 | 621 |
| 502 | 20230810 | 101700 | 302861410 | 7180 | 7180 | 7190 | 7180 | 1040 |
| 503 | 20230810 | 101600 | 295392170 | 7180 | 7170 | 7180 | 7170 | 3558 |
| 504 | 20230810 | 101500 | 269880850 | 7170 | 7180 | 7180 | 7170 | 325 |
| 505 | 20230810 | 101400 | 267550570 | 7180 | 7170 | 7180 | 7170 | 703 |
| 506 | 20230810 | 101300 | 262503090 | 7170 | 7170 | 7180 | 7170 | 83 |
| 507 | 20230810 | 101200 | 261907960 | 7170 | 7170 | 7170 | 7160 | 593 |
| 508 | 20230810 | 101100 | 257656280 | 7180 | 7180 | 7180 | 7180 | 94 |
| 509 | 20230810 | 101000 | 256981360 | 7180 | 7180 | 7190 | 7180 | 61 |
| 510 | 20230810 | 100900 | 256543370 | 7180 | 7170 | 7180 | 7170 | 1048 |
| 511 | 20230810 | 100800 | 249018830 | 7170 | 7170 | 7190 | 7170 | 1214 |
| 512 | 20230810 | 100700 | 240311930 | 7180 | 7160 | 7190 | 7160 | 4723 |
| 513 | 20230810 | 100600 | 206435180 | 7160 | 7140 | 7160 | 7140 | 4615 |
| 514 | 20230810 | 100500 | 173447330 | 7140 | 7120 | 7140 | 7120 | 1535 |
| 515 | 20230810 | 100400 | 162500710 | 7130 | 7120 | 7130 | 7120 | 6 |
| 516 | 20230810 | 100300 | 162457980 | 7120 | 7120 | 7130 | 7120 | 272 |
| 517 | 20230810 | 100200 | 160519390 | 7130 | 7120 | 7130 | 7120 | 513 |
| 518 | 20230810 | 100100 | 156866820 | 7120 | 7110 | 7120 | 7110 | 842 |
| 519 | 20230810 | 100000 | 150871870 | 7110 | 7110 | 7120 | 7110 | 791 |
| 520 | 20230810 | 095900 | 145247340 | 7110 | 7100 | 7110 | 7100 | 3084 |
| 521 | 20230810 | 095800 | 123333930 | 7100 | 7080 | 7100 | 7080 | 1466 |
| 522 | 20230810 | 095700 | 112940180 | 7080 | 7080 | 7080 | 7080 | 150 |
| 523 | 20230810 | 095600 | 111878180 | 7080 | 7070 | 7080 | 7070 | 1215 |
| 524 | 20230810 | 095500 | 103277980 | 7060 | 7080 | 7080 | 7060 | 133 |
| 525 | 20230810 | 095400 | 102338460 | 7070 | 7070 | 7070 | 7070 | 41 |
| 526 | 20230810 | 095300 | 102048590 | 7070 | 7070 | 7070 | 7070 | 9 |
| 527 | 20230810 | 095200 | 101984960 | 7070 | 7070 | 7070 | 7070 | 0 |
| 528 | 20230810 | 095100 | 101984960 | 7070 | 7070 | 7070 | 7070 | 120 |
| 529 | 20230810 | 095000 | 101136560 | 7080 | 7080 | 7080 | 7080 | 409 |
| 530 | 20230810 | 094900 | 98240840 | 7080 | 7080 | 7080 | 7080 | 0 |
| 531 | 20230810 | 094800 | 98240840 | 7080 | 7070 | 7080 | 7070 | 11 |
| 532 | 20230810 | 094700 | 98163060 | 7070 | 7070 | 7070 | 7070 | 27 |
| 533 | 20230810 | 094600 | 97972170 | 7070 | 7050 | 7070 | 7050 | 201 |
| 534 | 20230810 | 094500 | 96555100 | 7050 | 7050 | 7050 | 7050 | 454 |
| 535 | 20230810 | 094400 | 93354400 | 7050 | 7050 | 7050 | 7050 | 0 |
| 536 | 20230810 | 094300 | 93354400 | 7050 | 7060 | 7060 | 7050 | 918 |
| 537 | 20230810 | 094200 | 86879120 | 7070 | 7080 | 7080 | 7070 | 154 |
| 538 | 20230810 | 094100 | 85790330 | 7080 | 7080 | 7080 | 7070 | 80 |
| 539 | 20230810 | 094000 | 85224030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 540 | 20230810 | 093900 | 85224030 | 7080 | 7080 | 7080 | 7080 | 0 |
| 541 | 20230810 | 093800 | 85224030 | 7080 | 7080 | 7080 | 7080 | 148 |
| 542 | 20230810 | 093700 | 84176190 | 7080 | 7070 | 7080 | 7070 | 238 |
| 543 | 20230810 | 093600 | 82491800 | 7070 | 7060 | 7070 | 7060 | 30 |
| 544 | 20230810 | 093500 | 82279740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 545 | 20230810 | 093400 | 82279740 | 7060 | 7060 | 7060 | 7060 | 63 |
| 546 | 20230810 | 093300 | 81834960 | 7060 | 7050 | 7060 | 7050 | 67 |
| 547 | 20230810 | 093200 | 81362600 | 7050 | 7050 | 7050 | 7050 | 3 |
| 548 | 20230810 | 093100 | 81341450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 549 | 20230810 | 093000 | 81341450 | 7040 | 7040 | 7040 | 7040 | 200 |
| 550 | 20230810 | 092900 | 79933450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 551 | 20230810 | 092800 | 79933450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 552 | 20230810 | 092700 | 79933450 | 7040 | 7030 | 7040 | 7030 | 54 |
| 553 | 20230810 | 092600 | 79553300 | 7020 | 7050 | 7050 | 7020 | 772 |
| 554 | 20230810 | 092500 | 74121010 | 7050 | 7050 | 7050 | 7050 | 5 |
| 555 | 20230810 | 092400 | 74085760 | 7060 | 7050 | 7060 | 7050 | 760 |
| 556 | 20230810 | 092300 | 68727750 | 7050 | 7050 | 7050 | 7050 | 23 |
| 557 | 20230810 | 092200 | 68565600 | 7060 | 7060 | 7060 | 7060 | 21 |
| 558 | 20230810 | 092100 | 68417340 | 7050 | 7060 | 7060 | 7050 | 47 |
| 559 | 20230810 | 092000 | 68085600 | 7050 | 7060 | 7060 | 7050 | 17 |
| 560 | 20230810 | 091900 | 67965610 | 7060 | 7090 | 7090 | 7060 | 516 |
| 561 | 20230810 | 091800 | 64322600 | 7060 | 7080 | 7080 | 7060 | 49 |
| 562 | 20230810 | 091700 | 63975980 | 7080 | 7080 | 7080 | 7080 | 60 |
| 563 | 20230810 | 091600 | 63551180 | 7080 | 7060 | 7080 | 7060 | 13 |
| 564 | 20230810 | 091500 | 63459340 | 7060 | 7090 | 7090 | 7050 | 364 |
| 565 | 20230810 | 091400 | 60889590 | 7090 | 7090 | 7090 | 7090 | 71 |
| 566 | 20230810 | 091300 | 60386200 | 7090 | 7100 | 7100 | 7070 | 1204 |
| 567 | 20230810 | 091200 | 51852790 | 7100 | 7090 | 7100 | 7090 | 1234 |
| 568 | 20230810 | 091100 | 43093710 | 7090 | 7070 | 7090 | 7070 | 1107 |
| 569 | 20230810 | 091000 | 35257700 | 7080 | 7080 | 7080 | 7070 | 34 |
| 570 | 20230810 | 090900 | 35017020 | 7080 | 7080 | 7080 | 7070 | 375 |
| 571 | 20230810 | 090800 | 32363580 | 7090 | 7100 | 7100 | 7090 | 30 |
| 572 | 20230810 | 090700 | 32150870 | 7100 | 7100 | 7100 | 7100 | 24 |
| 573 | 20230810 | 090600 | 31980470 | 7100 | 7110 | 7110 | 7100 | 473 |
| 574 | 20230810 | 090500 | 28621280 | 7110 | 7060 | 7110 | 7060 | 1023 |
| 575 | 20230810 | 090400 | 21369100 | 7050 | 7030 | 7050 | 7030 | 342 |
| 576 | 20230810 | 090300 | 18961410 | 7010 | 7000 | 7020 | 7000 | 475 |
| 577 | 20230810 | 090200 | 15634010 | 6990 | 7040 | 7040 | 6990 | 1296 |
| 578 | 20230810 | 090100 | 6561910 | 7050 | 7060 | 7060 | 7040 | 255 |
| 579 | 20230810 | 090000 | 4764970 | 7070 | 7070 | 7070 | 7050 | 674 |