32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 3 | 20250106 | 183800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250106 | 183700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250106 | 183600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250106 | 183500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250106 | 183400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250106 | 183300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250106 | 183200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250106 | 183100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250106 | 183000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250106 | 182900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250106 | 182800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250106 | 182700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250106 | 182600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250106 | 182500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250106 | 182400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250106 | 182300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250106 | 182200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250106 | 182100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250106 | 182000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250106 | 181900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250106 | 181800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250106 | 181700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250106 | 181600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250106 | 181500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250106 | 181400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250106 | 181300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250106 | 181200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250106 | 181100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250106 | 181000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250106 | 180900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 33 | 20250106 | 180800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250106 | 180700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250106 | 180600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250106 | 180500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250106 | 180400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250106 | 180300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250106 | 180200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250106 | 180100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250106 | 180000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250106 | 175900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250106 | 175800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250106 | 175700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250106 | 175600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250106 | 175500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250106 | 175400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250106 | 175300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250106 | 175200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250106 | 175100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250106 | 175000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250106 | 174900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250106 | 174800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250106 | 174700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250106 | 174600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250106 | 174500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250106 | 174400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250106 | 174300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250106 | 174200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250106 | 174100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250106 | 174000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250106 | 173900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 63 | 20250106 | 173800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250106 | 173700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250106 | 173600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250106 | 173500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250106 | 173400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250106 | 173300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250106 | 173200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250106 | 173100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250106 | 173000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250106 | 172900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250106 | 172800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250106 | 172700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250106 | 172600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250106 | 172500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250106 | 172400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250106 | 172300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250106 | 172200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250106 | 172100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250106 | 172000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250106 | 171900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250106 | 171800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250106 | 171700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250106 | 171600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250106 | 171500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250106 | 171400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250106 | 171300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250106 | 171200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250106 | 171100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250106 | 171000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250106 | 170900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 93 | 20250106 | 170800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250106 | 170700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250106 | 170600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250106 | 170500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250106 | 170400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250106 | 170300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250106 | 170200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250106 | 170100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250106 | 170000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250106 | 165900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250106 | 165800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250106 | 165700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250106 | 165600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250106 | 165500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250106 | 165400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250106 | 165300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250106 | 165200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250106 | 165100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250106 | 165000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250106 | 164900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250106 | 164800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250106 | 164700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250106 | 164600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250106 | 164500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250106 | 164400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250106 | 164300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250106 | 164200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250106 | 164100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250106 | 164000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250106 | 163900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 123 | 20250106 | 163800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250106 | 163700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250106 | 163600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250106 | 163500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250106 | 163400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250106 | 163300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250106 | 163200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250106 | 163100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250106 | 163000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250106 | 162900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250106 | 162800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250106 | 162700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250106 | 162600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250106 | 162500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250106 | 162400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250106 | 162300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250106 | 162200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250106 | 162100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250106 | 162000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250106 | 161900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250106 | 161800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250106 | 161700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250106 | 161600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250106 | 161500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250106 | 161400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250106 | 161300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250106 | 161200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250106 | 161100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250106 | 161000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250106 | 160900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 153 | 20250106 | 160800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250106 | 160700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250106 | 160600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250106 | 160500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250106 | 160400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250106 | 160300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250106 | 160200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250106 | 160100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250106 | 160000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250106 | 155900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250106 | 155800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250106 | 155700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250106 | 155600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250106 | 155500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250106 | 155400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250106 | 155300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250106 | 155200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250106 | 155100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250106 | 155000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250106 | 154900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250106 | 154800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250106 | 154700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250106 | 154600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250106 | 154500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250106 | 154400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250106 | 154300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250106 | 154200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250106 | 154100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250106 | 154000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250106 | 153900 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 183 | 20250106 | 153800 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250106 | 153700 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250106 | 153600 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250106 | 153500 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250106 | 153400 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250106 | 153300 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250106 | 153200 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250106 | 153100 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250106 | 153000 | 28051947460 | 17000 | 17000 | 17000 | 17000 | 16361 |
| 192 | 20250106 | 152900 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20250106 | 152800 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20250106 | 152700 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20250106 | 152600 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20250106 | 152500 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20250106 | 152400 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20250106 | 152300 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20250106 | 152200 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20250106 | 152100 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20250106 | 152000 | 27773810460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20250106 | 151900 | 27773810460 | 16990 | 17010 | 17040 | 16960 | 8539 |
| 203 | 20250106 | 151800 | 27628768790 | 17020 | 17010 | 17030 | 16960 | 6109 |
| 204 | 20250106 | 151700 | 27524942440 | 17010 | 17020 | 17040 | 17000 | 8600 |
| 205 | 20250106 | 151600 | 27378602640 | 17020 | 17050 | 17080 | 17010 | 3611 |
| 206 | 20250106 | 151500 | 27317050020 | 17070 | 17080 | 17100 | 17050 | 7103 |
| 207 | 20250106 | 151400 | 27195789910 | 17070 | 17110 | 17140 | 17070 | 9869 |
| 208 | 20250106 | 151300 | 27026994540 | 17110 | 17150 | 17160 | 17100 | 8439 |
| 209 | 20250106 | 151200 | 26882506810 | 17150 | 17200 | 17210 | 17150 | 8475 |
| 210 | 20250106 | 151100 | 26736864160 | 17200 | 17240 | 17250 | 17170 | 11716 |
| 211 | 20250106 | 151000 | 26535263320 | 17250 | 17340 | 17340 | 17250 | 10608 |
| 212 | 20250106 | 150900 | 26351882680 | 17330 | 17390 | 17390 | 17330 | 12101 |
| 213 | 20250106 | 150800 | 26141730460 | 17390 | 17400 | 17400 | 17330 | 13816 |
| 214 | 20250106 | 150700 | 25901700230 | 17400 | 17410 | 17430 | 17380 | 31045 |
| 215 | 20250106 | 150600 | 25361256650 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20250106 | 150500 | 25361256650 | 17370 | 17360 | 17370 | 17340 | 7253 |
| 217 | 20250106 | 150400 | 25235300070 | 17350 | 17290 | 17360 | 17290 | 16797 |
| 218 | 20250106 | 150300 | 24944460700 | 17300 | 17220 | 17300 | 17220 | 11434 |
| 219 | 20250106 | 150200 | 24747137320 | 17220 | 17210 | 17220 | 17210 | 3835 |
| 220 | 20250106 | 150100 | 24681108540 | 17220 | 17200 | 17220 | 17180 | 4955 |
| 221 | 20250106 | 150000 | 24595856650 | 17200 | 17180 | 17200 | 17160 | 1175 |
| 222 | 20250106 | 145900 | 24575658050 | 17180 | 17180 | 17190 | 17160 | 2579 |
| 223 | 20250106 | 145800 | 24531361220 | 17180 | 17170 | 17210 | 17160 | 7958 |
| 224 | 20250106 | 145700 | 24394545530 | 17160 | 17160 | 17180 | 17140 | 3070 |
| 225 | 20250106 | 145600 | 24341855350 | 17180 | 17200 | 17200 | 17150 | 2299 |
| 226 | 20250106 | 145500 | 24302382210 | 17200 | 17180 | 17200 | 17120 | 3615 |
| 227 | 20250106 | 145400 | 24240334280 | 17180 | 17190 | 17200 | 17140 | 5146 |
| 228 | 20250106 | 145300 | 24151928650 | 17200 | 17200 | 17210 | 17190 | 3756 |
| 229 | 20250106 | 145200 | 24087318150 | 17200 | 17200 | 17200 | 17190 | 2579 |
| 230 | 20250106 | 145100 | 24042967510 | 17200 | 17190 | 17200 | 17180 | 3020 |
| 231 | 20250106 | 145000 | 23991046790 | 17190 | 17170 | 17190 | 17170 | 2955 |
| 232 | 20250106 | 144900 | 23940277400 | 17170 | 17180 | 17180 | 17150 | 1433 |
| 233 | 20250106 | 144800 | 23915670380 | 17180 | 17140 | 17180 | 17140 | 2781 |
| 234 | 20250106 | 144700 | 23867937660 | 17140 | 17100 | 17140 | 17100 | 1249 |
| 235 | 20250106 | 144600 | 23846560680 | 17100 | 17090 | 17100 | 17090 | 938 |
| 236 | 20250106 | 144500 | 23830521170 | 17100 | 17120 | 17120 | 17070 | 4501 |
| 237 | 20250106 | 144400 | 23753555210 | 17120 | 17160 | 17170 | 17100 | 4439 |
| 238 | 20250106 | 144300 | 23677448560 | 17170 | 17150 | 17170 | 17140 | 2935 |
| 239 | 20250106 | 144200 | 23627086670 | 17160 | 17140 | 17160 | 17140 | 2367 |
| 240 | 20250106 | 144100 | 23586496930 | 17140 | 17130 | 17140 | 17130 | 1135 |
| 241 | 20250106 | 144000 | 23567053950 | 17130 | 17120 | 17130 | 17120 | 1401 |
| 242 | 20250106 | 143900 | 23543057380 | 17120 | 17120 | 17130 | 17120 | 2088 |
| 243 | 20250106 | 143800 | 23507294560 | 17120 | 17120 | 17130 | 17120 | 903 |
| 244 | 20250106 | 143700 | 23491830770 | 17120 | 17120 | 17130 | 17110 | 2363 |
| 245 | 20250106 | 143600 | 23451372490 | 17120 | 17100 | 17120 | 17100 | 1661 |
| 246 | 20250106 | 143500 | 23422941900 | 17090 | 17090 | 17110 | 17090 | 2525 |
| 247 | 20250106 | 143400 | 23379749730 | 17090 | 17100 | 17100 | 17090 | 1632 |
| 248 | 20250106 | 143300 | 23351842970 | 17100 | 17090 | 17100 | 17080 | 5541 |
| 249 | 20250106 | 143200 | 23257117160 | 17090 | 17080 | 17100 | 17060 | 3825 |
| 250 | 20250106 | 143100 | 23191754240 | 17080 | 17040 | 17080 | 17040 | 2973 |
| 251 | 20250106 | 143000 | 23141031660 | 17040 | 17030 | 17040 | 17020 | 947 |
| 252 | 20250106 | 142900 | 23124904090 | 17030 | 16980 | 17030 | 16980 | 2383 |
| 253 | 20250106 | 142800 | 23084382430 | 16980 | 17000 | 17000 | 16970 | 697 |
| 254 | 20250106 | 142700 | 23072541660 | 16960 | 16940 | 17000 | 16940 | 2171 |
| 255 | 20250106 | 142600 | 23035717030 | 16950 | 16990 | 17010 | 16950 | 1987 |
| 256 | 20250106 | 142500 | 23001998260 | 16990 | 17000 | 17020 | 16980 | 1859 |
| 257 | 20250106 | 142400 | 22970409000 | 17020 | 17040 | 17040 | 16990 | 1661 |
| 258 | 20250106 | 142300 | 22942157160 | 17040 | 17040 | 17050 | 17020 | 3499 |
| 259 | 20250106 | 142200 | 22882554450 | 17040 | 17060 | 17060 | 17030 | 653 |
| 260 | 20250106 | 142100 | 22871422500 | 17070 | 17030 | 17070 | 17030 | 1633 |
| 261 | 20250106 | 142000 | 22843579610 | 17040 | 17050 | 17070 | 17030 | 1425 |
| 262 | 20250106 | 141900 | 22819290040 | 17050 | 17050 | 17050 | 17030 | 3191 |
| 263 | 20250106 | 141800 | 22764920360 | 17040 | 17070 | 17070 | 17040 | 1212 |
| 264 | 20250106 | 141700 | 22744250030 | 17070 | 17060 | 17070 | 17050 | 2056 |
| 265 | 20250106 | 141600 | 22709161490 | 17050 | 17060 | 17060 | 17050 | 856 |
| 266 | 20250106 | 141500 | 22694558450 | 17060 | 17060 | 17070 | 17030 | 6429 |
| 267 | 20250106 | 141400 | 22584888120 | 17050 | 17050 | 17060 | 17050 | 841 |
| 268 | 20250106 | 141300 | 22570545400 | 17050 | 17040 | 17060 | 17040 | 1544 |
| 269 | 20250106 | 141200 | 22544213870 | 17050 | 17030 | 17050 | 17030 | 385 |
| 270 | 20250106 | 141100 | 22537651980 | 17060 | 17050 | 17060 | 17040 | 1852 |
| 271 | 20250106 | 141000 | 22506070410 | 17050 | 17030 | 17060 | 17020 | 2271 |
| 272 | 20250106 | 140900 | 22467371620 | 17030 | 17060 | 17060 | 17030 | 3335 |
| 273 | 20250106 | 140800 | 22410511900 | 17060 | 17040 | 17060 | 17040 | 931 |
| 274 | 20250106 | 140700 | 22394630100 | 17040 | 17050 | 17060 | 17040 | 4331 |
| 275 | 20250106 | 140600 | 22320750730 | 17050 | 17050 | 17060 | 17040 | 764 |
| 276 | 20250106 | 140500 | 22307724300 | 17050 | 17060 | 17060 | 17030 | 2291 |
| 277 | 20250106 | 140400 | 22268664450 | 17040 | 17060 | 17060 | 17040 | 801 |
| 278 | 20250106 | 140300 | 22255002450 | 17050 | 17090 | 17090 | 17000 | 2660 |
| 279 | 20250106 | 140200 | 22209588060 | 17090 | 17050 | 17100 | 17050 | 1409 |
| 280 | 20250106 | 140100 | 22185512800 | 17060 | 16990 | 17060 | 16990 | 2853 |
| 281 | 20250106 | 140000 | 22136984730 | 16980 | 16970 | 17000 | 16970 | 1880 |
| 282 | 20250106 | 135900 | 22105051170 | 16970 | 16980 | 16990 | 16950 | 2306 |
| 283 | 20250106 | 135800 | 22065910470 | 16980 | 16970 | 17000 | 16970 | 790 |
| 284 | 20250106 | 135700 | 22052484120 | 16990 | 16930 | 17000 | 16930 | 1533 |
| 285 | 20250106 | 135600 | 22026445730 | 16920 | 16990 | 17020 | 16920 | 2363 |
| 286 | 20250106 | 135500 | 21986380920 | 17000 | 17020 | 17040 | 16960 | 2287 |
| 287 | 20250106 | 135400 | 21947447250 | 16970 | 17070 | 17100 | 16970 | 4820 |
| 288 | 20250106 | 135300 | 21865408430 | 17070 | 17090 | 17110 | 17070 | 2586 |
| 289 | 20250106 | 135200 | 21821194470 | 17080 | 17100 | 17100 | 17070 | 843 |
| 290 | 20250106 | 135100 | 21806789690 | 17100 | 17080 | 17100 | 17070 | 799 |
| 291 | 20250106 | 135000 | 21793135620 | 17080 | 17110 | 17110 | 17070 | 1717 |
| 292 | 20250106 | 134900 | 21763796180 | 17100 | 17080 | 17110 | 17060 | 1941 |
| 293 | 20250106 | 134800 | 21730646280 | 17070 | 17090 | 17110 | 17070 | 1838 |
| 294 | 20250106 | 134700 | 21699241960 | 17100 | 17140 | 17140 | 17090 | 1368 |
| 295 | 20250106 | 134600 | 21675824900 | 17140 | 17140 | 17150 | 17140 | 1001 |
| 296 | 20250106 | 134500 | 21658664800 | 17130 | 17130 | 17150 | 17120 | 2871 |
| 297 | 20250106 | 134400 | 21609446530 | 17140 | 17130 | 17150 | 17080 | 1608 |
| 298 | 20250106 | 134300 | 21581924990 | 17140 | 17150 | 17150 | 17120 | 2691 |
| 299 | 20250106 | 134200 | 21535784090 | 17150 | 17150 | 17150 | 17140 | 2638 |
| 300 | 20250106 | 134100 | 21490550380 | 17140 | 17110 | 17140 | 17100 | 2541 |
| 301 | 20250106 | 134000 | 21447030310 | 17110 | 17100 | 17120 | 17100 | 1079 |
| 302 | 20250106 | 133900 | 21428567800 | 17100 | 17070 | 17120 | 17070 | 1477 |
| 303 | 20250106 | 133800 | 21403305830 | 17100 | 17090 | 17120 | 17040 | 2703 |
| 304 | 20250106 | 133700 | 21357113180 | 17090 | 17110 | 17140 | 17090 | 4814 |
| 305 | 20250106 | 133600 | 21274700750 | 17120 | 17080 | 17120 | 17080 | 3719 |
| 306 | 20250106 | 133500 | 21211115960 | 17090 | 17050 | 17090 | 17040 | 3596 |
| 307 | 20250106 | 133400 | 21149749610 | 17050 | 17050 | 17050 | 17020 | 841 |
| 308 | 20250106 | 133300 | 21135423170 | 17050 | 17040 | 17060 | 17040 | 1843 |
| 309 | 20250106 | 133200 | 21104000550 | 17040 | 17030 | 17040 | 17030 | 449 |
| 310 | 20250106 | 133100 | 21096350220 | 17030 | 17040 | 17040 | 16980 | 1543 |
| 311 | 20250106 | 133000 | 21070106700 | 17040 | 16960 | 17040 | 16960 | 1570 |
| 312 | 20250106 | 132900 | 21043385720 | 16960 | 17000 | 17020 | 16960 | 2904 |
| 313 | 20250106 | 132800 | 20994028400 | 17010 | 17030 | 17030 | 17000 | 345 |
| 314 | 20250106 | 132700 | 20988158250 | 17000 | 17020 | 17040 | 16990 | 1919 |
| 315 | 20250106 | 132600 | 20955513020 | 17040 | 17020 | 17050 | 17000 | 501 |
| 316 | 20250106 | 132500 | 20946986570 | 17010 | 17000 | 17050 | 17000 | 3108 |
| 317 | 20250106 | 132400 | 20894074100 | 17040 | 17060 | 17060 | 17000 | 2375 |
| 318 | 20250106 | 132300 | 20853649640 | 17050 | 17040 | 17060 | 17020 | 1411 |
| 319 | 20250106 | 132200 | 20829593610 | 17040 | 17020 | 17060 | 17000 | 3082 |
| 320 | 20250106 | 132100 | 20777112610 | 17020 | 17030 | 17040 | 17010 | 1574 |
| 321 | 20250106 | 132000 | 20750312010 | 17030 | 17080 | 17090 | 17010 | 1578 |
| 322 | 20250106 | 131900 | 20723390560 | 17060 | 17090 | 17100 | 17040 | 4064 |
| 323 | 20250106 | 131800 | 20654048790 | 17060 | 16990 | 17130 | 16980 | 12225 |
| 324 | 20250106 | 131700 | 20445477870 | 16990 | 16930 | 16990 | 16920 | 4600 |
| 325 | 20250106 | 131600 | 20367496450 | 16930 | 16920 | 16930 | 16920 | 647 |
| 326 | 20250106 | 131500 | 20356546430 | 16920 | 16910 | 16930 | 16910 | 712 |
| 327 | 20250106 | 131400 | 20344501290 | 16910 | 16860 | 16910 | 16850 | 1856 |
| 328 | 20250106 | 131300 | 20313187570 | 16860 | 16870 | 16870 | 16840 | 906 |
| 329 | 20250106 | 131200 | 20297919440 | 16860 | 16880 | 16880 | 16860 | 569 |
| 330 | 20250106 | 131100 | 20288320210 | 16880 | 16900 | 16930 | 16880 | 370 |
| 331 | 20250106 | 131000 | 20282063200 | 16900 | 16880 | 16930 | 16880 | 770 |
| 332 | 20250106 | 130900 | 20269033610 | 16900 | 16900 | 16920 | 16890 | 365 |
| 333 | 20250106 | 130800 | 20262860880 | 16900 | 16920 | 16920 | 16900 | 345 |
| 334 | 20250106 | 130700 | 20257026240 | 16920 | 16900 | 16920 | 16890 | 450 |
| 335 | 20250106 | 130600 | 20249417780 | 16910 | 16920 | 16920 | 16890 | 613 |
| 336 | 20250106 | 130500 | 20239049480 | 16920 | 16930 | 16930 | 16900 | 473 |
| 337 | 20250106 | 130400 | 20231043840 | 16940 | 16920 | 16940 | 16880 | 127 |
| 338 | 20250106 | 130300 | 20228897200 | 16940 | 16920 | 16940 | 16840 | 2352 |
| 339 | 20250106 | 130200 | 20189207270 | 16940 | 16900 | 16940 | 16900 | 175 |
| 340 | 20250106 | 130100 | 20186247460 | 16910 | 16880 | 16920 | 16860 | 1038 |
| 341 | 20250106 | 130000 | 20168698210 | 16880 | 16860 | 16880 | 16850 | 830 |
| 342 | 20250106 | 125900 | 20154700400 | 16870 | 16860 | 16870 | 16860 | 614 |
| 343 | 20250106 | 125800 | 20144345920 | 16860 | 16890 | 16890 | 16860 | 623 |
| 344 | 20250106 | 125700 | 20133828130 | 16890 | 16880 | 16900 | 16880 | 273 |
| 345 | 20250106 | 125600 | 20129215590 | 16900 | 16860 | 16900 | 16850 | 1656 |
| 346 | 20250106 | 125500 | 20101282670 | 16890 | 16870 | 16900 | 16870 | 1340 |
| 347 | 20250106 | 125400 | 20078659000 | 16870 | 16880 | 16910 | 16860 | 592 |
| 348 | 20250106 | 125300 | 20068667610 | 16860 | 16900 | 16900 | 16860 | 1308 |
| 349 | 20250106 | 125200 | 20046575040 | 16910 | 16950 | 16950 | 16900 | 1326 |
| 350 | 20250106 | 125100 | 20024147560 | 16940 | 16950 | 16950 | 16920 | 134 |
| 351 | 20250106 | 125000 | 20021878740 | 16950 | 16940 | 16950 | 16900 | 788 |
| 352 | 20250106 | 124900 | 20008531570 | 16900 | 16920 | 16920 | 16880 | 744 |
| 353 | 20250106 | 124800 | 19995957920 | 16920 | 16920 | 16980 | 16910 | 434 |
| 354 | 20250106 | 124700 | 19988614930 | 16980 | 16990 | 16990 | 16930 | 284 |
| 355 | 20250106 | 124600 | 19983803450 | 16950 | 16920 | 16990 | 16920 | 1041 |
| 356 | 20250106 | 124500 | 19966154990 | 16900 | 16930 | 16950 | 16900 | 383 |
| 357 | 20250106 | 124400 | 19959667130 | 16880 | 16870 | 16950 | 16840 | 679 |
| 358 | 20250106 | 124300 | 19948210800 | 16870 | 16860 | 16870 | 16840 | 3415 |
| 359 | 20250106 | 124200 | 19890681350 | 16880 | 16980 | 17000 | 16860 | 6745 |
| 360 | 20250106 | 124100 | 19776584080 | 16980 | 16990 | 17010 | 16980 | 2325 |
| 361 | 20250106 | 124000 | 19737083900 | 17000 | 17010 | 17010 | 16990 | 1006 |
| 362 | 20250106 | 123900 | 19719974000 | 17000 | 16990 | 17010 | 16990 | 1866 |
| 363 | 20250106 | 123800 | 19688265580 | 16990 | 16990 | 17010 | 16990 | 2935 |
| 364 | 20250106 | 123700 | 19638381090 | 16980 | 16940 | 16990 | 16940 | 1541 |
| 365 | 20250106 | 123600 | 19612236570 | 16940 | 16940 | 16950 | 16940 | 422 |
| 366 | 20250106 | 123500 | 19605083770 | 16950 | 16920 | 16950 | 16920 | 778 |
| 367 | 20250106 | 123400 | 19591905660 | 16940 | 16910 | 16950 | 16900 | 1729 |
| 368 | 20250106 | 123300 | 19562676630 | 16910 | 16930 | 16950 | 16900 | 856 |
| 369 | 20250106 | 123200 | 19548197520 | 16930 | 16920 | 16950 | 16900 | 2639 |
| 370 | 20250106 | 123100 | 19503570180 | 16920 | 16950 | 16960 | 16920 | 277 |
| 371 | 20250106 | 123000 | 19498877480 | 16960 | 16940 | 16960 | 16940 | 824 |
| 372 | 20250106 | 122900 | 19484912230 | 16950 | 16950 | 16950 | 16910 | 1054 |
| 373 | 20250106 | 122800 | 19467074660 | 16950 | 16950 | 16950 | 16920 | 653 |
| 374 | 20250106 | 122700 | 19456020370 | 16950 | 16970 | 16970 | 16940 | 754 |
| 375 | 20250106 | 122600 | 19443234720 | 16960 | 16960 | 16970 | 16930 | 692 |
| 376 | 20250106 | 122500 | 19431501680 | 16960 | 16930 | 16970 | 16930 | 525 |
| 377 | 20250106 | 122400 | 19422600600 | 16920 | 16940 | 16960 | 16920 | 1416 |
| 378 | 20250106 | 122300 | 19398618390 | 16940 | 16930 | 16970 | 16930 | 35 |
| 379 | 20250106 | 122200 | 19398025010 | 16930 | 16950 | 16970 | 16930 | 1834 |
| 380 | 20250106 | 122100 | 19366919090 | 16940 | 16950 | 16960 | 16930 | 239 |
| 381 | 20250106 | 122000 | 19362869490 | 16960 | 16940 | 16970 | 16930 | 1117 |
| 382 | 20250106 | 121900 | 19343923780 | 16920 | 16950 | 16970 | 16920 | 1095 |
| 383 | 20250106 | 121800 | 19325372870 | 16940 | 16910 | 16940 | 16900 | 6352 |
| 384 | 20250106 | 121700 | 19217861210 | 16910 | 16880 | 16910 | 16880 | 379 |
| 385 | 20250106 | 121600 | 19211454800 | 16910 | 16870 | 16910 | 16850 | 1099 |
| 386 | 20250106 | 121500 | 19192920210 | 16860 | 16820 | 16930 | 16820 | 869 |
| 387 | 20250106 | 121400 | 19178225100 | 16910 | 16870 | 16920 | 16820 | 2936 |
| 388 | 20250106 | 121300 | 19128762690 | 16900 | 16910 | 16920 | 16850 | 294 |
| 389 | 20250106 | 121200 | 19123796980 | 16920 | 16920 | 16930 | 16910 | 568 |
| 390 | 20250106 | 121100 | 19114186190 | 16920 | 16840 | 16920 | 16840 | 954 |
| 391 | 20250106 | 121000 | 19098093180 | 16840 | 16850 | 16860 | 16840 | 1445 |
| 392 | 20250106 | 120900 | 19073743500 | 16860 | 16860 | 16870 | 16850 | 1122 |
| 393 | 20250106 | 120800 | 19054825860 | 16870 | 16880 | 16880 | 16870 | 375 |
| 394 | 20250106 | 120700 | 19048499130 | 16880 | 16870 | 16890 | 16870 | 780 |
| 395 | 20250106 | 120600 | 19035330380 | 16880 | 16870 | 16880 | 16860 | 641 |
| 396 | 20250106 | 120500 | 19024516690 | 16870 | 16880 | 16880 | 16870 | 890 |
| 397 | 20250106 | 120400 | 19009496690 | 16880 | 16910 | 16910 | 16880 | 668 |
| 398 | 20250106 | 120300 | 18998215940 | 16910 | 16920 | 16940 | 16890 | 1334 |
| 399 | 20250106 | 120200 | 18975665190 | 16940 | 16950 | 16950 | 16890 | 997 |
| 400 | 20250106 | 120100 | 18958803140 | 16950 | 16950 | 16970 | 16940 | 1652 |
| 401 | 20250106 | 120000 | 18930797780 | 16950 | 16910 | 16950 | 16900 | 1098 |
| 402 | 20250106 | 115900 | 18912227150 | 16910 | 16900 | 16920 | 16890 | 590 |
| 403 | 20250106 | 115800 | 18902255870 | 16900 | 16900 | 16910 | 16890 | 388 |
| 404 | 20250106 | 115700 | 18895699120 | 16900 | 16870 | 16920 | 16870 | 151 |
| 405 | 20250106 | 115600 | 18893146150 | 16850 | 16920 | 16920 | 16830 | 3808 |
| 406 | 20250106 | 115500 | 18828826320 | 16900 | 16890 | 16930 | 16890 | 3268 |
| 407 | 20250106 | 115400 | 18773596620 | 16860 | 16890 | 16900 | 16860 | 610 |
| 408 | 20250106 | 115300 | 18763295370 | 16900 | 16940 | 16950 | 16900 | 1112 |
| 409 | 20250106 | 115200 | 18744479420 | 16940 | 16950 | 16960 | 16940 | 1208 |
| 410 | 20250106 | 115100 | 18724008790 | 16960 | 16930 | 16960 | 16930 | 742 |
| 411 | 20250106 | 115000 | 18711430550 | 16940 | 16920 | 16940 | 16910 | 549 |
| 412 | 20250106 | 114900 | 18702133200 | 16920 | 16870 | 16920 | 16870 | 737 |
| 413 | 20250106 | 114800 | 18689676860 | 16860 | 16860 | 16910 | 16830 | 1035 |
| 414 | 20250106 | 114700 | 18672224690 | 16900 | 16900 | 16920 | 16830 | 4800 |
| 415 | 20250106 | 114600 | 18591351390 | 16900 | 16960 | 16960 | 16870 | 1513 |
| 416 | 20250106 | 114500 | 18565804620 | 16940 | 16900 | 16960 | 16900 | 1235 |
| 417 | 20250106 | 114400 | 18544871370 | 16930 | 16910 | 16930 | 16900 | 1552 |
| 418 | 20250106 | 114300 | 18518623080 | 16910 | 16930 | 16930 | 16910 | 432 |
| 419 | 20250106 | 114200 | 18511314500 | 16930 | 16940 | 16970 | 16920 | 4337 |
| 420 | 20250106 | 114100 | 18437859590 | 16940 | 16990 | 16990 | 16940 | 2845 |
| 421 | 20250106 | 114000 | 18389593870 | 16990 | 16930 | 16990 | 16920 | 2116 |
| 422 | 20250106 | 113900 | 18353760490 | 16930 | 16870 | 16930 | 16870 | 779 |
| 423 | 20250106 | 113800 | 18340609240 | 16870 | 16840 | 16870 | 16840 | 3241 |
| 424 | 20250106 | 113700 | 18285990930 | 16850 | 16910 | 16920 | 16840 | 3804 |
| 425 | 20250106 | 113600 | 18221847290 | 16900 | 17030 | 17030 | 16900 | 4475 |
| 426 | 20250106 | 113500 | 18145983030 | 16990 | 17000 | 17030 | 16980 | 3923 |
| 427 | 20250106 | 113400 | 18079309760 | 17000 | 17050 | 17050 | 17000 | 4182 |
| 428 | 20250106 | 113300 | 18008068670 | 17040 | 17060 | 17060 | 17030 | 1532 |
| 429 | 20250106 | 113200 | 17981955350 | 17060 | 17120 | 17120 | 17040 | 7457 |
| 430 | 20250106 | 113100 | 17854721890 | 17100 | 17170 | 17170 | 17090 | 7065 |
| 431 | 20250106 | 113000 | 17733791100 | 17160 | 17130 | 17180 | 17130 | 2397 |
| 432 | 20250106 | 112900 | 17692633700 | 17130 | 17120 | 17130 | 17100 | 3067 |
| 433 | 20250106 | 112800 | 17640146050 | 17120 | 17110 | 17130 | 17100 | 3038 |
| 434 | 20250106 | 112700 | 17588161370 | 17110 | 17200 | 17200 | 17100 | 8827 |
| 435 | 20250106 | 112600 | 17436631070 | 17200 | 17230 | 17230 | 17180 | 6621 |
| 436 | 20250106 | 112500 | 17322722300 | 17230 | 17150 | 17250 | 17140 | 14697 |
| 437 | 20250106 | 112400 | 17069916610 | 17140 | 17110 | 17140 | 17090 | 6955 |
| 438 | 20250106 | 112300 | 16950827400 | 17110 | 17070 | 17110 | 17060 | 4488 |
| 439 | 20250106 | 112200 | 16874143750 | 17060 | 17110 | 17120 | 17050 | 16729 |
| 440 | 20250106 | 112100 | 16588326840 | 17120 | 17110 | 17130 | 17090 | 7449 |
| 441 | 20250106 | 112000 | 16460899570 | 17120 | 17120 | 17130 | 17090 | 7393 |
| 442 | 20250106 | 111900 | 16334348550 | 17120 | 17080 | 17120 | 17060 | 6778 |
| 443 | 20250106 | 111800 | 16218439750 | 17090 | 17080 | 17100 | 17060 | 8948 |
| 444 | 20250106 | 111700 | 16065618960 | 17080 | 17060 | 17080 | 17050 | 6351 |
| 445 | 20250106 | 111600 | 15957244540 | 17060 | 17000 | 17110 | 17000 | 31510 |
| 446 | 20250106 | 111500 | 15420068320 | 16990 | 16980 | 17000 | 16970 | 16750 |
| 447 | 20250106 | 111400 | 15135528120 | 16970 | 16970 | 16980 | 16950 | 7487 |
| 448 | 20250106 | 111300 | 15008465820 | 16970 | 16910 | 16970 | 16910 | 9996 |
| 449 | 20250106 | 111200 | 14839085610 | 16910 | 16890 | 16910 | 16880 | 5644 |
| 450 | 20250106 | 111100 | 14743706640 | 16900 | 16900 | 16900 | 16880 | 3119 |
| 451 | 20250106 | 111000 | 14691020640 | 16900 | 16890 | 16900 | 16860 | 2772 |
| 452 | 20250106 | 110900 | 14644204400 | 16900 | 16870 | 16900 | 16870 | 5401 |
| 453 | 20250106 | 110800 | 14553017030 | 16870 | 16880 | 16880 | 16860 | 4469 |
| 454 | 20250106 | 110700 | 14477609690 | 16870 | 16820 | 16890 | 16810 | 5563 |
| 455 | 20250106 | 110600 | 14383890310 | 16820 | 16800 | 16820 | 16800 | 2969 |
| 456 | 20250106 | 110500 | 14333981580 | 16800 | 16790 | 16800 | 16790 | 2099 |
| 457 | 20250106 | 110400 | 14298725760 | 16790 | 16750 | 16790 | 16750 | 782 |
| 458 | 20250106 | 110300 | 14285614280 | 16760 | 16770 | 16800 | 16680 | 4160 |
| 459 | 20250106 | 110200 | 14216037970 | 16770 | 16810 | 16820 | 16760 | 4020 |
| 460 | 20250106 | 110100 | 14148528950 | 16810 | 16790 | 16820 | 16790 | 4229 |
| 461 | 20250106 | 110000 | 14077424960 | 16790 | 16770 | 16820 | 16760 | 4843 |
| 462 | 20250106 | 105900 | 13996100600 | 16770 | 16780 | 16790 | 16760 | 2178 |
| 463 | 20250106 | 105800 | 13959564710 | 16780 | 16740 | 16790 | 16740 | 1319 |
| 464 | 20250106 | 105700 | 13937448540 | 16740 | 16730 | 16740 | 16730 | 1735 |
| 465 | 20250106 | 105600 | 13908409130 | 16740 | 16710 | 16750 | 16710 | 1400 |
| 466 | 20250106 | 105500 | 13884996280 | 16710 | 16680 | 16710 | 16680 | 1575 |
| 467 | 20250106 | 105400 | 13858694290 | 16680 | 16670 | 16700 | 16660 | 1045 |
| 468 | 20250106 | 105300 | 13841258650 | 16670 | 16680 | 16700 | 16660 | 1426 |
| 469 | 20250106 | 105200 | 13817471370 | 16680 | 16700 | 16700 | 16680 | 1152 |
| 470 | 20250106 | 105100 | 13798237360 | 16700 | 16670 | 16700 | 16670 | 2359 |
| 471 | 20250106 | 105000 | 13758867530 | 16680 | 16670 | 16680 | 16670 | 640 |
| 472 | 20250106 | 104900 | 13748195560 | 16660 | 16660 | 16680 | 16660 | 1041 |
| 473 | 20250106 | 104800 | 13730845070 | 16650 | 16670 | 16680 | 16650 | 562 |
| 474 | 20250106 | 104700 | 13721474830 | 16670 | 16650 | 16680 | 16640 | 1362 |
| 475 | 20250106 | 104600 | 13698790200 | 16650 | 16650 | 16650 | 16640 | 613 |
| 476 | 20250106 | 104500 | 13688584440 | 16620 | 16620 | 16650 | 16620 | 2246 |
| 477 | 20250106 | 104400 | 13651220910 | 16630 | 16670 | 16670 | 16620 | 1709 |
| 478 | 20250106 | 104300 | 13622789960 | 16670 | 16680 | 16680 | 16640 | 3886 |
| 479 | 20250106 | 104200 | 13558069820 | 16670 | 16680 | 16700 | 16650 | 4334 |
| 480 | 20250106 | 104100 | 13485815680 | 16680 | 16720 | 16720 | 16680 | 1282 |
| 481 | 20250106 | 104000 | 13464413890 | 16710 | 16700 | 16720 | 16700 | 1640 |
| 482 | 20250106 | 103900 | 13437013310 | 16700 | 16700 | 16720 | 16700 | 1996 |
| 483 | 20250106 | 103800 | 13403668330 | 16710 | 16730 | 16740 | 16680 | 263 |
| 484 | 20250106 | 103700 | 13399272320 | 16670 | 16730 | 16730 | 16670 | 2770 |
| 485 | 20250106 | 103600 | 13353032750 | 16740 | 16720 | 16740 | 16680 | 1426 |
| 486 | 20250106 | 103500 | 13329221840 | 16740 | 16720 | 16740 | 16690 | 3827 |
| 487 | 20250106 | 103400 | 13265276240 | 16710 | 16760 | 16770 | 16700 | 3094 |
| 488 | 20250106 | 103300 | 13213490810 | 16770 | 16850 | 16850 | 16760 | 3023 |
| 489 | 20250106 | 103200 | 13162709570 | 16850 | 16920 | 16920 | 16850 | 3883 |
| 490 | 20250106 | 103100 | 13097156710 | 16920 | 16880 | 16940 | 16870 | 15431 |
| 491 | 20250106 | 103000 | 12836291270 | 16870 | 16840 | 16880 | 16830 | 7103 |
| 492 | 20250106 | 102900 | 12716573210 | 16830 | 16800 | 16840 | 16800 | 6789 |
| 493 | 20250106 | 102800 | 12602431130 | 16800 | 16770 | 16800 | 16760 | 6021 |
| 494 | 20250106 | 102700 | 12501378940 | 16770 | 16750 | 16770 | 16740 | 1741 |
| 495 | 20250106 | 102600 | 12472202990 | 16750 | 16720 | 16760 | 16720 | 3868 |
| 496 | 20250106 | 102500 | 12407438100 | 16720 | 16720 | 16740 | 16720 | 987 |
| 497 | 20250106 | 102400 | 12390921660 | 16720 | 16730 | 16740 | 16720 | 1378 |
| 498 | 20250106 | 102300 | 12367867980 | 16730 | 16710 | 16730 | 16710 | 436 |
| 499 | 20250106 | 102200 | 12360579350 | 16710 | 16710 | 16720 | 16690 | 718 |
| 500 | 20250106 | 102100 | 12348593150 | 16720 | 16730 | 16730 | 16690 | 1468 |
| 501 | 20250106 | 102000 | 12324054020 | 16730 | 16680 | 16730 | 16650 | 2083 |
| 502 | 20250106 | 101900 | 12289279670 | 16680 | 16640 | 16700 | 16640 | 866 |
| 503 | 20250106 | 101800 | 12274826690 | 16640 | 16680 | 16700 | 16640 | 1738 |
| 504 | 20250106 | 101700 | 12245833040 | 16680 | 16630 | 16680 | 16630 | 800 |
| 505 | 20250106 | 101600 | 12232492310 | 16640 | 16680 | 16690 | 16630 | 2350 |
| 506 | 20250106 | 101500 | 12193349470 | 16670 | 16690 | 16730 | 16640 | 1289 |
| 507 | 20250106 | 101400 | 12171822720 | 16700 | 16570 | 16700 | 16530 | 8661 |
| 508 | 20250106 | 101300 | 12027931230 | 16570 | 16600 | 16600 | 16500 | 5603 |
| 509 | 20250106 | 101200 | 11935260490 | 16590 | 16620 | 16620 | 16550 | 7232 |
| 510 | 20250106 | 101100 | 11815341080 | 16620 | 16610 | 16630 | 16580 | 4959 |
| 511 | 20250106 | 101000 | 11733026010 | 16630 | 16640 | 16700 | 16610 | 7464 |
| 512 | 20250106 | 100900 | 11608833180 | 16640 | 16750 | 16750 | 16630 | 8380 |
| 513 | 20250106 | 100800 | 11469041170 | 16750 | 16730 | 16750 | 16720 | 1048 |
| 514 | 20250106 | 100700 | 11451501130 | 16720 | 16730 | 16740 | 16720 | 1552 |
| 515 | 20250106 | 100600 | 11425544390 | 16720 | 16750 | 16750 | 16720 | 1668 |
| 516 | 20250106 | 100500 | 11397644050 | 16730 | 16730 | 16750 | 16720 | 3868 |
| 517 | 20250106 | 100400 | 11332907910 | 16730 | 16730 | 16750 | 16730 | 2583 |
| 518 | 20250106 | 100300 | 11289683660 | 16730 | 16740 | 16760 | 16730 | 1270 |
| 519 | 20250106 | 100200 | 11268419720 | 16740 | 16750 | 16760 | 16730 | 1757 |
| 520 | 20250106 | 100100 | 11238995000 | 16750 | 16740 | 16750 | 16730 | 1146 |
| 521 | 20250106 | 100000 | 11219803650 | 16740 | 16730 | 16750 | 16720 | 1209 |
| 522 | 20250106 | 095900 | 11199560590 | 16730 | 16740 | 16750 | 16720 | 2109 |
| 523 | 20250106 | 095800 | 11164271400 | 16740 | 16740 | 16760 | 16720 | 2784 |
| 524 | 20250106 | 095700 | 11117632970 | 16750 | 16760 | 16770 | 16720 | 2986 |
| 525 | 20250106 | 095600 | 11067632050 | 16760 | 16780 | 16780 | 16760 | 1914 |
| 526 | 20250106 | 095500 | 11035538460 | 16780 | 16800 | 16800 | 16760 | 2070 |
| 527 | 20250106 | 095400 | 11000779730 | 16800 | 16760 | 16810 | 16710 | 8548 |
| 528 | 20250106 | 095300 | 10857450460 | 16760 | 16710 | 16770 | 16670 | 3943 |
| 529 | 20250106 | 095200 | 10791602480 | 16730 | 16790 | 16790 | 16720 | 2995 |
| 530 | 20250106 | 095100 | 10741374990 | 16790 | 16800 | 16810 | 16760 | 2876 |
| 531 | 20250106 | 095000 | 10693076870 | 16800 | 16770 | 16820 | 16740 | 10109 |
| 532 | 20250106 | 094900 | 10523427630 | 16780 | 16740 | 16780 | 16730 | 2566 |
| 533 | 20250106 | 094800 | 10480414310 | 16730 | 16700 | 16780 | 16700 | 2298 |
| 534 | 20250106 | 094700 | 10441928560 | 16700 | 16750 | 16760 | 16700 | 2008 |
| 535 | 20250106 | 094600 | 10408321370 | 16750 | 16660 | 16760 | 16650 | 5795 |
| 536 | 20250106 | 094500 | 10311648250 | 16640 | 16740 | 16740 | 16640 | 13624 |
| 537 | 20250106 | 094400 | 10084241290 | 16740 | 16770 | 16780 | 16720 | 2706 |
| 538 | 20250106 | 094300 | 10038950380 | 16760 | 16770 | 16800 | 16740 | 4478 |
| 539 | 20250106 | 094200 | 9963870770 | 16770 | 16710 | 16800 | 16710 | 6616 |
| 540 | 20250106 | 094100 | 9853027040 | 16730 | 16860 | 16880 | 16690 | 3741 |
| 541 | 20250106 | 094000 | 9790248370 | 16880 | 16900 | 16900 | 16850 | 4825 |
| 542 | 20250106 | 093900 | 9708782320 | 16900 | 16820 | 16900 | 16820 | 12115 |
| 543 | 20250106 | 093800 | 9504330560 | 16820 | 16880 | 16880 | 16820 | 6168 |
| 544 | 20250106 | 093700 | 9400475310 | 16860 | 16760 | 16890 | 16760 | 16198 |
| 545 | 20250106 | 093600 | 9127516420 | 16700 | 16700 | 16750 | 16680 | 6177 |
| 546 | 20250106 | 093500 | 9024285030 | 16700 | 16710 | 16790 | 16680 | 3429 |
| 547 | 20250106 | 093400 | 8966928120 | 16700 | 16730 | 16750 | 16680 | 3271 |
| 548 | 20250106 | 093300 | 8912273480 | 16690 | 16860 | 16870 | 16670 | 14643 |
| 549 | 20250106 | 093200 | 8667318450 | 16860 | 16730 | 16870 | 16720 | 19444 |
| 550 | 20250106 | 093100 | 8340614360 | 16730 | 16720 | 16790 | 16710 | 7190 |
| 551 | 20250106 | 093000 | 8220090950 | 16760 | 16780 | 16790 | 16720 | 6990 |
| 552 | 20250106 | 092900 | 8102985180 | 16770 | 16780 | 16820 | 16760 | 5496 |
| 553 | 20250106 | 092800 | 8010728650 | 16790 | 16730 | 16800 | 16680 | 4132 |
| 554 | 20250106 | 092700 | 7941440770 | 16670 | 16670 | 16730 | 16650 | 9334 |
| 555 | 20250106 | 092600 | 7785800340 | 16680 | 16740 | 16750 | 16650 | 6641 |
| 556 | 20250106 | 092500 | 7674980550 | 16750 | 16630 | 16750 | 16630 | 16985 |
| 557 | 20250106 | 092400 | 7391446430 | 16680 | 16820 | 16850 | 16620 | 15682 |
| 558 | 20250106 | 092300 | 7129356830 | 16850 | 16860 | 16880 | 16780 | 28504 |
| 559 | 20250106 | 092200 | 6649541140 | 16870 | 16800 | 16890 | 16800 | 32451 |
| 560 | 20250106 | 092100 | 6102282030 | 16800 | 16650 | 16870 | 16640 | 28164 |
| 561 | 20250106 | 092000 | 5629793810 | 16650 | 16590 | 16650 | 16560 | 15836 |
| 562 | 20250106 | 091900 | 5367016020 | 16580 | 16550 | 16620 | 16550 | 17372 |
| 563 | 20250106 | 091800 | 5078786210 | 16550 | 16350 | 16650 | 16350 | 33231 |
| 564 | 20250106 | 091700 | 4530113500 | 16350 | 16270 | 16360 | 16270 | 14052 |
| 565 | 20250106 | 091600 | 4301032020 | 16260 | 16210 | 16270 | 16200 | 9762 |
| 566 | 20250106 | 091500 | 4142491590 | 16210 | 16220 | 16230 | 16150 | 9937 |
| 567 | 20250106 | 091400 | 3981590630 | 16230 | 16070 | 16260 | 16060 | 19546 |
| 568 | 20250106 | 091300 | 3665075280 | 16080 | 16140 | 16160 | 16050 | 12978 |
| 569 | 20250106 | 091200 | 3455962600 | 16110 | 16150 | 16180 | 16100 | 14979 |
| 570 | 20250106 | 091100 | 3214110660 | 16150 | 15960 | 16160 | 15940 | 22943 |
| 571 | 20250106 | 091000 | 2845771490 | 15960 | 15970 | 15980 | 15900 | 6189 |
| 572 | 20250106 | 090900 | 2746953460 | 15970 | 15890 | 15980 | 15860 | 7652 |
| 573 | 20250106 | 090800 | 2625147670 | 15890 | 15840 | 15890 | 15820 | 3148 |
| 574 | 20250106 | 090700 | 2575236750 | 15820 | 15880 | 15890 | 15740 | 17035 |
| 575 | 20250106 | 090600 | 2306079410 | 15880 | 15820 | 15900 | 15780 | 7991 |
| 576 | 20250106 | 090500 | 2179646770 | 15840 | 16000 | 16050 | 15810 | 20614 |
| 577 | 20250106 | 090400 | 1851407140 | 16000 | 16000 | 16030 | 15930 | 19375 |
| 578 | 20250106 | 090300 | 1541775420 | 15960 | 15910 | 16080 | 15890 | 27778 |
| 579 | 20250106 | 090200 | 1098013280 | 15910 | 15830 | 15920 | 15760 | 21595 |
| 580 | 20250106 | 090100 | 755272290 | 15740 | 15780 | 15840 | 15700 | 22783 |
| 581 | 20250106 | 090000 | 396195700 | 15780 | 15800 | 15810 | 15670 | 25113 |