31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 3 | 20230906 | 183700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230906 | 183600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230906 | 183500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230906 | 183400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230906 | 183300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230906 | 183200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230906 | 183100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230906 | 183000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230906 | 182900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230906 | 182800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230906 | 182700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230906 | 182600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230906 | 182500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230906 | 182400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230906 | 182300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230906 | 182200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230906 | 182100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230906 | 182000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230906 | 181900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230906 | 181800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230906 | 181700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230906 | 181600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230906 | 181500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230906 | 181400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230906 | 181300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230906 | 181200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230906 | 181100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230906 | 181000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230906 | 180900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230906 | 180800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 33 | 20230906 | 180700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230906 | 180600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230906 | 180500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230906 | 180400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230906 | 180300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230906 | 180200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230906 | 180100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230906 | 180000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230906 | 175900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230906 | 175800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230906 | 175700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230906 | 175600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230906 | 175500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230906 | 175400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230906 | 175300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230906 | 175200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230906 | 175100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230906 | 175000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230906 | 174900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230906 | 174800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230906 | 174700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230906 | 174600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230906 | 174500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230906 | 174400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230906 | 174300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230906 | 174200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230906 | 174100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230906 | 174000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230906 | 173900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230906 | 173800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 63 | 20230906 | 173700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230906 | 173600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230906 | 173500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230906 | 173400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230906 | 173300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230906 | 173200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230906 | 173100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230906 | 173000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230906 | 172900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230906 | 172800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230906 | 172700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230906 | 172600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230906 | 172500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230906 | 172400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230906 | 172300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230906 | 172200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230906 | 172100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230906 | 172000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230906 | 171900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230906 | 171800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230906 | 171700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230906 | 171600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230906 | 171500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230906 | 171400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230906 | 171300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230906 | 171200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230906 | 171100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230906 | 171000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230906 | 170900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230906 | 170800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 93 | 20230906 | 170700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230906 | 170600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230906 | 170500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230906 | 170400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230906 | 170300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230906 | 170200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230906 | 170100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230906 | 170000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230906 | 165900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230906 | 165800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230906 | 165700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230906 | 165600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230906 | 165500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230906 | 165400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230906 | 165300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230906 | 165200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230906 | 165100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230906 | 165000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230906 | 164900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230906 | 164800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230906 | 164700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230906 | 164600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230906 | 164500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230906 | 164400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230906 | 164300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230906 | 164200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230906 | 164100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230906 | 164000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230906 | 163900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230906 | 163800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 123 | 20230906 | 163700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230906 | 163600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230906 | 163500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230906 | 163400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230906 | 163300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230906 | 163200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230906 | 163100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230906 | 163000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230906 | 162900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230906 | 162800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230906 | 162700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230906 | 162600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230906 | 162500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230906 | 162400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230906 | 162300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230906 | 162200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230906 | 162100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230906 | 162000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230906 | 161900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230906 | 161800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230906 | 161700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230906 | 161600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230906 | 161500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230906 | 161400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230906 | 161300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230906 | 161200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230906 | 161100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230906 | 161000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230906 | 160900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230906 | 160800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 153 | 20230906 | 160700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230906 | 160600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230906 | 160500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230906 | 160400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230906 | 160300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230906 | 160200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230906 | 160100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230906 | 160000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230906 | 155900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230906 | 155800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230906 | 155700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230906 | 155600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230906 | 155500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230906 | 155400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230906 | 155300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230906 | 155200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230906 | 155100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230906 | 155000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230906 | 154900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230906 | 154800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230906 | 154700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230906 | 154600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230906 | 154500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230906 | 154400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230906 | 154300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230906 | 154200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230906 | 154100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230906 | 154000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230906 | 153900 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230906 | 153800 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 183 | 20230906 | 153700 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230906 | 153600 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230906 | 153500 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230906 | 153400 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230906 | 153300 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230906 | 153200 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230906 | 153100 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230906 | 153000 | 9654980110 | 17620 | 17620 | 17620 | 17620 | 5212 |
| 191 | 20230906 | 152900 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20230906 | 152800 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20230906 | 152700 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20230906 | 152600 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20230906 | 152500 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20230906 | 152400 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20230906 | 152300 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20230906 | 152200 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20230906 | 152100 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20230906 | 152000 | 9563144670 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20230906 | 151900 | 9563144670 | 17650 | 17630 | 17650 | 17620 | 3730 |
| 202 | 20230906 | 151800 | 9497346090 | 17630 | 17610 | 17630 | 17610 | 1363 |
| 203 | 20230906 | 151700 | 9473321520 | 17620 | 17580 | 17620 | 17580 | 3356 |
| 204 | 20230906 | 151600 | 9414247210 | 17580 | 17570 | 17590 | 17560 | 594 |
| 205 | 20230906 | 151500 | 9403807970 | 17570 | 17590 | 17600 | 17570 | 2008 |
| 206 | 20230906 | 151400 | 9368495430 | 17590 | 17600 | 17600 | 17580 | 1126 |
| 207 | 20230906 | 151300 | 9348686390 | 17590 | 17610 | 17610 | 17590 | 231 |
| 208 | 20230906 | 151200 | 9344620310 | 17610 | 17630 | 17630 | 17610 | 1721 |
| 209 | 20230906 | 151100 | 9314299330 | 17620 | 17570 | 17620 | 17570 | 3907 |
| 210 | 20230906 | 151000 | 9245556220 | 17570 | 17580 | 17590 | 17560 | 665 |
| 211 | 20230906 | 150900 | 9233870750 | 17580 | 17530 | 17580 | 17530 | 2868 |
| 212 | 20230906 | 150800 | 9183498260 | 17550 | 17540 | 17550 | 17530 | 1786 |
| 213 | 20230906 | 150700 | 9152170230 | 17540 | 17520 | 17540 | 17520 | 333 |
| 214 | 20230906 | 150600 | 9146331390 | 17520 | 17530 | 17530 | 17510 | 353 |
| 215 | 20230906 | 150500 | 9140145840 | 17530 | 17530 | 17550 | 17520 | 1865 |
| 216 | 20230906 | 150400 | 9107446430 | 17530 | 17510 | 17530 | 17510 | 386 |
| 217 | 20230906 | 150300 | 9100685940 | 17510 | 17520 | 17530 | 17510 | 822 |
| 218 | 20230906 | 150200 | 9086287270 | 17520 | 17530 | 17530 | 17510 | 295 |
| 219 | 20230906 | 150100 | 9081117270 | 17530 | 17580 | 17580 | 17530 | 794 |
| 220 | 20230906 | 150000 | 9067191830 | 17550 | 17560 | 17580 | 17550 | 1258 |
| 221 | 20230906 | 145900 | 9045101520 | 17550 | 17520 | 17550 | 17510 | 919 |
| 222 | 20230906 | 145800 | 9028986030 | 17500 | 17540 | 17550 | 17500 | 1377 |
| 223 | 20230906 | 145700 | 9004861440 | 17530 | 17500 | 17540 | 17490 | 1300 |
| 224 | 20230906 | 145600 | 8982077110 | 17500 | 17540 | 17540 | 17490 | 2311 |
| 225 | 20230906 | 145500 | 8941617170 | 17550 | 17600 | 17600 | 17550 | 3016 |
| 226 | 20230906 | 145400 | 8888671860 | 17600 | 17610 | 17630 | 17580 | 1313 |
| 227 | 20230906 | 145300 | 8865554420 | 17600 | 17600 | 17630 | 17600 | 1919 |
| 228 | 20230906 | 145200 | 8831765150 | 17600 | 17640 | 17640 | 17580 | 1835 |
| 229 | 20230906 | 145100 | 8799460100 | 17640 | 17650 | 17650 | 17620 | 309 |
| 230 | 20230906 | 145000 | 8794008380 | 17650 | 17640 | 17650 | 17630 | 567 |
| 231 | 20230906 | 144900 | 8784005220 | 17640 | 17650 | 17660 | 17640 | 658 |
| 232 | 20230906 | 144800 | 8772390870 | 17650 | 17660 | 17660 | 17640 | 436 |
| 233 | 20230906 | 144700 | 8764694400 | 17620 | 17650 | 17660 | 17620 | 824 |
| 234 | 20230906 | 144600 | 8750157970 | 17650 | 17650 | 17660 | 17640 | 434 |
| 235 | 20230906 | 144500 | 8742497260 | 17660 | 17630 | 17670 | 17620 | 996 |
| 236 | 20230906 | 144400 | 8724923320 | 17640 | 17680 | 17680 | 17630 | 2736 |
| 237 | 20230906 | 144300 | 8676614450 | 17680 | 17700 | 17700 | 17660 | 1219 |
| 238 | 20230906 | 144200 | 8655061960 | 17700 | 17740 | 17740 | 17690 | 1996 |
| 239 | 20230906 | 144100 | 8619701490 | 17740 | 17730 | 17740 | 17720 | 6992 |
| 240 | 20230906 | 144000 | 8495678420 | 17730 | 17730 | 17730 | 17720 | 1320 |
| 241 | 20230906 | 143900 | 8472275990 | 17730 | 17750 | 17750 | 17710 | 1432 |
| 242 | 20230906 | 143800 | 8446890030 | 17750 | 17750 | 17760 | 17740 | 2193 |
| 243 | 20230906 | 143700 | 8407971360 | 17750 | 17710 | 17760 | 17710 | 10592 |
| 244 | 20230906 | 143600 | 8220044120 | 17710 | 17690 | 17710 | 17660 | 3450 |
| 245 | 20230906 | 143500 | 8159027550 | 17680 | 17660 | 17680 | 17660 | 1261 |
| 246 | 20230906 | 143400 | 8136741660 | 17670 | 17710 | 17710 | 17640 | 4640 |
| 247 | 20230906 | 143300 | 8054724110 | 17700 | 17570 | 17700 | 17570 | 14703 |
| 248 | 20230906 | 143200 | 7795510740 | 17570 | 17520 | 17570 | 17520 | 8839 |
| 249 | 20230906 | 143100 | 7640431140 | 17520 | 17520 | 17520 | 17500 | 308 |
| 250 | 20230906 | 143000 | 7635035950 | 17520 | 17510 | 17520 | 17490 | 775 |
| 251 | 20230906 | 142900 | 7621468030 | 17520 | 17510 | 17520 | 17500 | 832 |
| 252 | 20230906 | 142800 | 7606901230 | 17510 | 17510 | 17510 | 17500 | 376 |
| 253 | 20230906 | 142700 | 7600319100 | 17510 | 17500 | 17510 | 17490 | 252 |
| 254 | 20230906 | 142600 | 7595908690 | 17500 | 17500 | 17500 | 17490 | 1100 |
| 255 | 20230906 | 142500 | 7576662350 | 17500 | 17520 | 17520 | 17500 | 476 |
| 256 | 20230906 | 142400 | 7568329650 | 17500 | 17520 | 17530 | 17500 | 2815 |
| 257 | 20230906 | 142300 | 7519009850 | 17530 | 17520 | 17530 | 17500 | 1330 |
| 258 | 20230906 | 142200 | 7495707510 | 17520 | 17510 | 17520 | 17490 | 1187 |
| 259 | 20230906 | 142100 | 7474922250 | 17510 | 17520 | 17520 | 17510 | 620 |
| 260 | 20230906 | 142000 | 7464065940 | 17520 | 17490 | 17520 | 17490 | 1763 |
| 261 | 20230906 | 141900 | 7433205910 | 17500 | 17470 | 17500 | 17470 | 2169 |
| 262 | 20230906 | 141800 | 7395282310 | 17470 | 17450 | 17470 | 17420 | 1716 |
| 263 | 20230906 | 141700 | 7365326170 | 17450 | 17440 | 17470 | 17410 | 912 |
| 264 | 20230906 | 141600 | 7349431480 | 17440 | 17470 | 17470 | 17430 | 3285 |
| 265 | 20230906 | 141500 | 7292113270 | 17470 | 17480 | 17480 | 17470 | 841 |
| 266 | 20230906 | 141400 | 7277414300 | 17500 | 17460 | 17500 | 17440 | 1591 |
| 267 | 20230906 | 141300 | 7249618910 | 17450 | 17500 | 17500 | 17450 | 1793 |
| 268 | 20230906 | 141200 | 7218282480 | 17500 | 17500 | 17520 | 17480 | 2532 |
| 269 | 20230906 | 141100 | 7173995880 | 17510 | 17480 | 17530 | 17480 | 2264 |
| 270 | 20230906 | 141000 | 7134366530 | 17480 | 17510 | 17510 | 17480 | 2468 |
| 271 | 20230906 | 140900 | 7091196430 | 17500 | 17520 | 17560 | 17500 | 3024 |
| 272 | 20230906 | 140800 | 7038250640 | 17560 | 17550 | 17570 | 17500 | 3820 |
| 273 | 20230906 | 140700 | 6971235320 | 17560 | 17560 | 17600 | 17550 | 6586 |
| 274 | 20230906 | 140600 | 6855470630 | 17560 | 17480 | 17560 | 17470 | 26925 |
| 275 | 20230906 | 140500 | 6384005770 | 17480 | 17450 | 17480 | 17450 | 4887 |
| 276 | 20230906 | 140400 | 6298625900 | 17450 | 17420 | 17450 | 17420 | 4402 |
| 277 | 20230906 | 140300 | 6221838260 | 17430 | 17410 | 17430 | 17410 | 2767 |
| 278 | 20230906 | 140200 | 6173633940 | 17400 | 17400 | 17410 | 17400 | 4871 |
| 279 | 20230906 | 140100 | 6088855650 | 17400 | 17380 | 17400 | 17380 | 6603 |
| 280 | 20230906 | 140000 | 5974066740 | 17380 | 17360 | 17380 | 17360 | 3264 |
| 281 | 20230906 | 135900 | 5917368090 | 17370 | 17370 | 17370 | 17370 | 180 |
| 282 | 20230906 | 135800 | 5914241490 | 17370 | 17350 | 17370 | 17350 | 3160 |
| 283 | 20230906 | 135700 | 5859386950 | 17360 | 17350 | 17360 | 17350 | 1368 |
| 284 | 20230906 | 135600 | 5835649920 | 17350 | 17350 | 17350 | 17350 | 163 |
| 285 | 20230906 | 135500 | 5832821870 | 17350 | 17350 | 17350 | 17340 | 71 |
| 286 | 20230906 | 135400 | 5831590510 | 17320 | 17330 | 17350 | 17320 | 1801 |
| 287 | 20230906 | 135300 | 5800360960 | 17330 | 17340 | 17340 | 17320 | 536 |
| 288 | 20230906 | 135200 | 5791070440 | 17350 | 17350 | 17360 | 17350 | 906 |
| 289 | 20230906 | 135100 | 5775350650 | 17350 | 17360 | 17360 | 17350 | 1644 |
| 290 | 20230906 | 135000 | 5746819310 | 17360 | 17360 | 17360 | 17360 | 224 |
| 291 | 20230906 | 134900 | 5742930670 | 17360 | 17360 | 17360 | 17350 | 690 |
| 292 | 20230906 | 134800 | 5730952940 | 17350 | 17350 | 17360 | 17350 | 1459 |
| 293 | 20230906 | 134700 | 5705639210 | 17350 | 17330 | 17350 | 17330 | 256 |
| 294 | 20230906 | 134600 | 5701200290 | 17340 | 17350 | 17350 | 17330 | 468 |
| 295 | 20230906 | 134500 | 5693084290 | 17350 | 17350 | 17350 | 17340 | 1922 |
| 296 | 20230906 | 134400 | 5659742600 | 17340 | 17350 | 17350 | 17340 | 1783 |
| 297 | 20230906 | 134300 | 5628814230 | 17350 | 17350 | 17350 | 17340 | 310 |
| 298 | 20230906 | 134200 | 5623436310 | 17350 | 17330 | 17350 | 17330 | 3981 |
| 299 | 20230906 | 134100 | 5554409150 | 17330 | 17330 | 17330 | 17330 | 331 |
| 300 | 20230906 | 134000 | 5548672920 | 17330 | 17320 | 17330 | 17320 | 327 |
| 301 | 20230906 | 133900 | 5543007700 | 17320 | 17330 | 17330 | 17320 | 878 |
| 302 | 20230906 | 133800 | 5527792290 | 17320 | 17320 | 17320 | 17310 | 638 |
| 303 | 20230906 | 133700 | 5516744130 | 17320 | 17320 | 17320 | 17320 | 395 |
| 304 | 20230906 | 133600 | 5509902730 | 17320 | 17330 | 17330 | 17320 | 522 |
| 305 | 20230906 | 133500 | 5500856660 | 17330 | 17340 | 17340 | 17330 | 217 |
| 306 | 20230906 | 133400 | 5497095910 | 17340 | 17320 | 17340 | 17320 | 45 |
| 307 | 20230906 | 133300 | 5496316030 | 17330 | 17330 | 17340 | 17330 | 2305 |
| 308 | 20230906 | 133200 | 5456368550 | 17330 | 17320 | 17330 | 17320 | 687 |
| 309 | 20230906 | 133100 | 5444468730 | 17330 | 17290 | 17330 | 17280 | 5244 |
| 310 | 20230906 | 133000 | 5353716480 | 17300 | 17290 | 17300 | 17280 | 1412 |
| 311 | 20230906 | 132900 | 5329303400 | 17290 | 17290 | 17290 | 17280 | 1674 |
| 312 | 20230906 | 132800 | 5300362910 | 17290 | 17280 | 17290 | 17270 | 927 |
| 313 | 20230906 | 132700 | 5284337140 | 17290 | 17260 | 17290 | 17260 | 3948 |
| 314 | 20230906 | 132600 | 5216137550 | 17260 | 17250 | 17260 | 17250 | 1221 |
| 315 | 20230906 | 132500 | 5195071360 | 17260 | 17270 | 17270 | 17250 | 845 |
| 316 | 20230906 | 132400 | 5180484060 | 17270 | 17260 | 17270 | 17260 | 542 |
| 317 | 20230906 | 132300 | 5171128930 | 17260 | 17260 | 17260 | 17250 | 109 |
| 318 | 20230906 | 132200 | 5169247610 | 17260 | 17260 | 17260 | 17250 | 108 |
| 319 | 20230906 | 132100 | 5167383600 | 17260 | 17250 | 17270 | 17250 | 513 |
| 320 | 20230906 | 132000 | 5158529140 | 17260 | 17260 | 17260 | 17260 | 186 |
| 321 | 20230906 | 131900 | 5155318780 | 17250 | 17250 | 17250 | 17240 | 532 |
| 322 | 20230906 | 131800 | 5146142780 | 17250 | 17250 | 17250 | 17250 | 104 |
| 323 | 20230906 | 131700 | 5144348780 | 17250 | 17250 | 17250 | 17250 | 204 |
| 324 | 20230906 | 131600 | 5140829780 | 17250 | 17240 | 17260 | 17240 | 925 |
| 325 | 20230906 | 131500 | 5124879170 | 17240 | 17240 | 17240 | 17240 | 125 |
| 326 | 20230906 | 131400 | 5122724170 | 17250 | 17250 | 17250 | 17240 | 509 |
| 327 | 20230906 | 131300 | 5113946530 | 17250 | 17260 | 17260 | 17240 | 264 |
| 328 | 20230906 | 131200 | 5109392620 | 17260 | 17220 | 17260 | 17220 | 2096 |
| 329 | 20230906 | 131100 | 5073260500 | 17220 | 17230 | 17230 | 17220 | 406 |
| 330 | 20230906 | 131000 | 5066267400 | 17220 | 17220 | 17230 | 17190 | 642 |
| 331 | 20230906 | 130900 | 5055215700 | 17220 | 17220 | 17220 | 17170 | 255 |
| 332 | 20230906 | 130800 | 5050831250 | 17230 | 17220 | 17240 | 17220 | 468 |
| 333 | 20230906 | 130700 | 5042770470 | 17220 | 17220 | 17230 | 17180 | 126 |
| 334 | 20230906 | 130600 | 5040603900 | 17230 | 17230 | 17230 | 17160 | 131 |
| 335 | 20230906 | 130500 | 5038351240 | 17160 | 17220 | 17240 | 17160 | 3934 |
| 336 | 20230906 | 130400 | 4970668440 | 17220 | 17220 | 17230 | 17200 | 666 |
| 337 | 20230906 | 130300 | 4959206470 | 17230 | 17240 | 17240 | 17230 | 631 |
| 338 | 20230906 | 130200 | 4948333620 | 17240 | 17240 | 17240 | 17230 | 135 |
| 339 | 20230906 | 130100 | 4946006380 | 17240 | 17270 | 17270 | 17240 | 2042 |
| 340 | 20230906 | 130000 | 4910774280 | 17280 | 17270 | 17280 | 17270 | 91 |
| 341 | 20230906 | 125900 | 4909202060 | 17280 | 17270 | 17280 | 17270 | 199 |
| 342 | 20230906 | 125800 | 4905764720 | 17270 | 17280 | 17280 | 17260 | 200 |
| 343 | 20230906 | 125700 | 4902309350 | 17280 | 17280 | 17280 | 17280 | 213 |
| 344 | 20230906 | 125600 | 4898628710 | 17280 | 17280 | 17290 | 17280 | 1029 |
| 345 | 20230906 | 125500 | 4880847120 | 17290 | 17290 | 17290 | 17280 | 146 |
| 346 | 20230906 | 125400 | 4878323030 | 17290 | 17290 | 17290 | 17280 | 891 |
| 347 | 20230906 | 125300 | 4862921110 | 17280 | 17290 | 17290 | 17280 | 272 |
| 348 | 20230906 | 125200 | 4858220530 | 17290 | 17290 | 17290 | 17280 | 122 |
| 349 | 20230906 | 125100 | 4856111160 | 17290 | 17290 | 17290 | 17280 | 26 |
| 350 | 20230906 | 125000 | 4855661630 | 17270 | 17300 | 17300 | 17270 | 113 |
| 351 | 20230906 | 124900 | 4853709410 | 17300 | 17290 | 17300 | 17250 | 1569 |
| 352 | 20230906 | 124800 | 4826602650 | 17290 | 17290 | 17300 | 17290 | 511 |
| 353 | 20230906 | 124700 | 4817767270 | 17300 | 17300 | 17300 | 17290 | 215 |
| 354 | 20230906 | 124600 | 4814048770 | 17300 | 17290 | 17300 | 17270 | 523 |
| 355 | 20230906 | 124500 | 4805009650 | 17290 | 17300 | 17300 | 17270 | 732 |
| 356 | 20230906 | 124400 | 4792355910 | 17310 | 17310 | 17310 | 17300 | 360 |
| 357 | 20230906 | 124300 | 4786127450 | 17310 | 17320 | 17320 | 17310 | 582 |
| 358 | 20230906 | 124200 | 4776049880 | 17320 | 17320 | 17330 | 17320 | 34 |
| 359 | 20230906 | 124100 | 4775460940 | 17320 | 17330 | 17330 | 17310 | 581 |
| 360 | 20230906 | 124000 | 4765397780 | 17330 | 17330 | 17340 | 17330 | 142 |
| 361 | 20230906 | 123900 | 4762936770 | 17330 | 17320 | 17340 | 17320 | 1486 |
| 362 | 20230906 | 123800 | 4737185500 | 17320 | 17340 | 17340 | 17320 | 1168 |
| 363 | 20230906 | 123700 | 4716945770 | 17340 | 17330 | 17340 | 17330 | 964 |
| 364 | 20230906 | 123600 | 4700234390 | 17330 | 17310 | 17330 | 17300 | 2335 |
| 365 | 20230906 | 123500 | 4659798630 | 17300 | 17280 | 17300 | 17280 | 6067 |
| 366 | 20230906 | 123400 | 4554872480 | 17280 | 17280 | 17280 | 17280 | 1393 |
| 367 | 20230906 | 123300 | 4530801440 | 17270 | 17270 | 17280 | 17270 | 605 |
| 368 | 20230906 | 123200 | 4520353030 | 17270 | 17270 | 17270 | 17260 | 326 |
| 369 | 20230906 | 123100 | 4514723040 | 17260 | 17270 | 17270 | 17260 | 355 |
| 370 | 20230906 | 123000 | 4508592330 | 17270 | 17260 | 17270 | 17260 | 1780 |
| 371 | 20230906 | 122900 | 4477855470 | 17270 | 17230 | 17270 | 17230 | 13697 |
| 372 | 20230906 | 122800 | 4241651280 | 17230 | 17220 | 17230 | 17210 | 7744 |
| 373 | 20230906 | 122700 | 4108272290 | 17220 | 17210 | 17220 | 17210 | 5590 |
| 374 | 20230906 | 122600 | 4012066200 | 17210 | 17190 | 17210 | 17190 | 1905 |
| 375 | 20230906 | 122500 | 3979302730 | 17190 | 17180 | 17190 | 17180 | 579 |
| 376 | 20230906 | 122400 | 3969354820 | 17180 | 17200 | 17200 | 17180 | 768 |
| 377 | 20230906 | 122300 | 3956150240 | 17200 | 17210 | 17210 | 17200 | 1298 |
| 378 | 20230906 | 122200 | 3933824570 | 17200 | 17200 | 17200 | 17190 | 2395 |
| 379 | 20230906 | 122100 | 3892631160 | 17200 | 17190 | 17200 | 17180 | 4138 |
| 380 | 20230906 | 122000 | 3821485760 | 17190 | 17170 | 17190 | 17160 | 6425 |
| 381 | 20230906 | 121900 | 3711107680 | 17160 | 17150 | 17170 | 17150 | 3094 |
| 382 | 20230906 | 121800 | 3657991550 | 17150 | 17150 | 17150 | 17150 | 143 |
| 383 | 20230906 | 121700 | 3655539100 | 17150 | 17150 | 17150 | 17150 | 25 |
| 384 | 20230906 | 121600 | 3655110350 | 17150 | 17150 | 17150 | 17120 | 795 |
| 385 | 20230906 | 121500 | 3641496240 | 17150 | 17150 | 17150 | 17140 | 176 |
| 386 | 20230906 | 121400 | 3638478180 | 17150 | 17150 | 17150 | 17140 | 308 |
| 387 | 20230906 | 121300 | 3633198980 | 17150 | 17150 | 17150 | 17150 | 92 |
| 388 | 20230906 | 121200 | 3631621180 | 17150 | 17150 | 17150 | 17140 | 126 |
| 389 | 20230906 | 121100 | 3629460290 | 17140 | 17150 | 17150 | 17140 | 335 |
| 390 | 20230906 | 121000 | 3623717190 | 17150 | 17150 | 17150 | 17150 | 150 |
| 391 | 20230906 | 120900 | 3621144690 | 17150 | 17150 | 17150 | 17150 | 163 |
| 392 | 20230906 | 120800 | 3618349240 | 17140 | 17150 | 17150 | 17140 | 18 |
| 393 | 20230906 | 120700 | 3618040590 | 17140 | 17150 | 17150 | 17140 | 119 |
| 394 | 20230906 | 120600 | 3616000240 | 17150 | 17140 | 17150 | 17140 | 316 |
| 395 | 20230906 | 120500 | 3610582350 | 17130 | 17130 | 17130 | 17130 | 45 |
| 396 | 20230906 | 120400 | 3609811500 | 17130 | 17130 | 17130 | 17130 | 253 |
| 397 | 20230906 | 120300 | 3605477610 | 17130 | 17150 | 17150 | 17120 | 591 |
| 398 | 20230906 | 120200 | 3595350780 | 17150 | 17150 | 17160 | 17150 | 126 |
| 399 | 20230906 | 120100 | 3593189860 | 17160 | 17160 | 17160 | 17120 | 1329 |
| 400 | 20230906 | 120000 | 3570430900 | 17150 | 17130 | 17150 | 17120 | 266 |
| 401 | 20230906 | 115900 | 3565874540 | 17130 | 17180 | 17180 | 17130 | 2899 |
| 402 | 20230906 | 115800 | 3516098210 | 17180 | 17180 | 17180 | 17180 | 74 |
| 403 | 20230906 | 115700 | 3514826890 | 17180 | 17180 | 17180 | 17180 | 68 |
| 404 | 20230906 | 115600 | 3513658650 | 17180 | 17170 | 17180 | 17160 | 356 |
| 405 | 20230906 | 115500 | 3507545420 | 17170 | 17160 | 17170 | 17160 | 415 |
| 406 | 20230906 | 115400 | 3500420230 | 17180 | 17180 | 17180 | 17150 | 126 |
| 407 | 20230906 | 115300 | 3498257230 | 17180 | 17180 | 17180 | 17150 | 376 |
| 408 | 20230906 | 115200 | 3491803400 | 17180 | 17180 | 17180 | 17160 | 75 |
| 409 | 20230906 | 115100 | 3490515100 | 17180 | 17170 | 17180 | 17170 | 153 |
| 410 | 20230906 | 115000 | 3487888080 | 17180 | 17180 | 17180 | 17150 | 1251 |
| 411 | 20230906 | 114900 | 3466414770 | 17180 | 17170 | 17180 | 17170 | 188 |
| 412 | 20230906 | 114800 | 3463184940 | 17170 | 17180 | 17180 | 17170 | 218 |
| 413 | 20230906 | 114700 | 3459439710 | 17180 | 17180 | 17180 | 17170 | 214 |
| 414 | 20230906 | 114600 | 3455763600 | 17170 | 17170 | 17180 | 17170 | 339 |
| 415 | 20230906 | 114500 | 3449942810 | 17170 | 17180 | 17180 | 17170 | 138 |
| 416 | 20230906 | 114400 | 3447572060 | 17180 | 17180 | 17180 | 17180 | 236 |
| 417 | 20230906 | 114300 | 3443517580 | 17180 | 17170 | 17180 | 17170 | 507 |
| 418 | 20230906 | 114200 | 3434807550 | 17170 | 17190 | 17190 | 17170 | 842 |
| 419 | 20230906 | 114100 | 3420342670 | 17190 | 17190 | 17190 | 17180 | 272 |
| 420 | 20230906 | 114000 | 3415667410 | 17180 | 17180 | 17190 | 17180 | 1227 |
| 421 | 20230906 | 113900 | 3394586270 | 17180 | 17180 | 17180 | 17170 | 208 |
| 422 | 20230906 | 113800 | 3391012850 | 17170 | 17180 | 17180 | 17170 | 254 |
| 423 | 20230906 | 113700 | 3386650100 | 17170 | 17180 | 17180 | 17170 | 839 |
| 424 | 20230906 | 113600 | 3372239920 | 17170 | 17140 | 17170 | 17140 | 5300 |
| 425 | 20230906 | 113500 | 3281303900 | 17140 | 17140 | 17140 | 17140 | 204 |
| 426 | 20230906 | 113400 | 3277807340 | 17140 | 17130 | 17140 | 17130 | 137 |
| 427 | 20230906 | 113300 | 3275459560 | 17140 | 17130 | 17140 | 17130 | 146 |
| 428 | 20230906 | 113200 | 3272957390 | 17130 | 17130 | 17140 | 17130 | 1612 |
| 429 | 20230906 | 113100 | 3245342940 | 17130 | 17130 | 17130 | 17130 | 165 |
| 430 | 20230906 | 113000 | 3242516490 | 17130 | 17120 | 17130 | 17120 | 356 |
| 431 | 20230906 | 112900 | 3236420560 | 17130 | 17130 | 17130 | 17060 | 456 |
| 432 | 20230906 | 112800 | 3228620360 | 17130 | 17130 | 17130 | 17130 | 14 |
| 433 | 20230906 | 112700 | 3228380540 | 17130 | 17130 | 17130 | 17070 | 939 |
| 434 | 20230906 | 112600 | 3212312780 | 17130 | 17120 | 17130 | 17110 | 564 |
| 435 | 20230906 | 112500 | 3202659750 | 17120 | 17120 | 17120 | 17110 | 295 |
| 436 | 20230906 | 112400 | 3197610170 | 17120 | 17120 | 17120 | 17110 | 89 |
| 437 | 20230906 | 112300 | 3196086520 | 17110 | 17110 | 17120 | 17110 | 398 |
| 438 | 20230906 | 112200 | 3189275350 | 17110 | 17120 | 17120 | 17110 | 212 |
| 439 | 20230906 | 112100 | 3185646710 | 17120 | 17120 | 17120 | 17120 | 113 |
| 440 | 20230906 | 112000 | 3183712150 | 17120 | 17130 | 17130 | 17120 | 554 |
| 441 | 20230906 | 111900 | 3174225650 | 17130 | 17130 | 17130 | 17120 | 335 |
| 442 | 20230906 | 111800 | 3168488940 | 17120 | 17120 | 17130 | 17110 | 328 |
| 443 | 20230906 | 111700 | 3162874460 | 17120 | 17110 | 17120 | 17110 | 392 |
| 444 | 20230906 | 111600 | 3156165320 | 17120 | 17130 | 17130 | 17120 | 753 |
| 445 | 20230906 | 111500 | 3143273950 | 17130 | 17130 | 17140 | 17130 | 2510 |
| 446 | 20230906 | 111400 | 3100277100 | 17130 | 17130 | 17140 | 17120 | 683 |
| 447 | 20230906 | 111300 | 3088577000 | 17130 | 17130 | 17130 | 17130 | 131 |
| 448 | 20230906 | 111200 | 3086332970 | 17130 | 17130 | 17130 | 17120 | 155 |
| 449 | 20230906 | 111100 | 3083677940 | 17130 | 17130 | 17130 | 17120 | 171 |
| 450 | 20230906 | 111000 | 3080748720 | 17130 | 17140 | 17140 | 17130 | 318 |
| 451 | 20230906 | 110900 | 3075300100 | 17140 | 17140 | 17140 | 17140 | 75 |
| 452 | 20230906 | 110800 | 3074014600 | 17140 | 17140 | 17140 | 17110 | 599 |
| 453 | 20230906 | 110700 | 3063751470 | 17140 | 17130 | 17140 | 17120 | 168 |
| 454 | 20230906 | 110600 | 3060873040 | 17120 | 17150 | 17150 | 17120 | 644 |
| 455 | 20230906 | 110500 | 3049841880 | 17160 | 17150 | 17160 | 17150 | 116 |
| 456 | 20230906 | 110400 | 3047851830 | 17160 | 17160 | 17160 | 17140 | 2057 |
| 457 | 20230906 | 110300 | 3012573440 | 17160 | 17150 | 17160 | 17150 | 1074 |
| 458 | 20230906 | 110200 | 2994153630 | 17150 | 17140 | 17150 | 17130 | 3342 |
| 459 | 20230906 | 110100 | 2936898230 | 17140 | 17140 | 17140 | 17130 | 1102 |
| 460 | 20230906 | 110000 | 2918019160 | 17120 | 17130 | 17140 | 17120 | 1388 |
| 461 | 20230906 | 105900 | 2894244120 | 17130 | 17100 | 17130 | 17100 | 2040 |
| 462 | 20230906 | 105800 | 2859312460 | 17100 | 17090 | 17100 | 17080 | 1316 |
| 463 | 20230906 | 105700 | 2836822080 | 17090 | 17110 | 17110 | 17090 | 59 |
| 464 | 20230906 | 105600 | 2835812960 | 17100 | 17120 | 17120 | 17100 | 58 |
| 465 | 20230906 | 105500 | 2834820810 | 17120 | 17070 | 17130 | 17050 | 3036 |
| 466 | 20230906 | 105400 | 2782888830 | 17090 | 17090 | 17090 | 17050 | 1135 |
| 467 | 20230906 | 105300 | 2763528270 | 17090 | 17100 | 17100 | 17080 | 897 |
| 468 | 20230906 | 105200 | 2748199850 | 17110 | 17110 | 17110 | 17100 | 49 |
| 469 | 20230906 | 105100 | 2747361510 | 17110 | 17100 | 17120 | 17080 | 490 |
| 470 | 20230906 | 105000 | 2738981480 | 17120 | 17110 | 17120 | 17060 | 41 |
| 471 | 20230906 | 104900 | 2738279780 | 17120 | 17130 | 17130 | 17050 | 1857 |
| 472 | 20230906 | 104800 | 2706563520 | 17130 | 17120 | 17130 | 17120 | 256 |
| 473 | 20230906 | 104700 | 2702179820 | 17120 | 17120 | 17130 | 17120 | 380 |
| 474 | 20230906 | 104600 | 2695673810 | 17130 | 17130 | 17130 | 17130 | 115 |
| 475 | 20230906 | 104500 | 2693703860 | 17130 | 17100 | 17130 | 17080 | 1305 |
| 476 | 20230906 | 104400 | 2671370180 | 17100 | 17120 | 17120 | 17080 | 1382 |
| 477 | 20230906 | 104300 | 2647735110 | 17120 | 17130 | 17130 | 17110 | 642 |
| 478 | 20230906 | 104200 | 2636744080 | 17130 | 17130 | 17130 | 17120 | 1224 |
| 479 | 20230906 | 104100 | 2615777700 | 17130 | 17150 | 17150 | 17120 | 489 |
| 480 | 20230906 | 104000 | 2607397450 | 17150 | 17110 | 17160 | 17110 | 1888 |
| 481 | 20230906 | 103900 | 2575025960 | 17110 | 17130 | 17140 | 17110 | 222 |
| 482 | 20230906 | 103800 | 2571223400 | 17130 | 17140 | 17140 | 17130 | 528 |
| 483 | 20230906 | 103700 | 2562178450 | 17140 | 17160 | 17160 | 17130 | 741 |
| 484 | 20230906 | 103600 | 2549474520 | 17170 | 17160 | 17170 | 17160 | 743 |
| 485 | 20230906 | 103500 | 2536719710 | 17160 | 17160 | 17170 | 17150 | 4188 |
| 486 | 20230906 | 103400 | 2464835810 | 17160 | 17150 | 17160 | 17140 | 1385 |
| 487 | 20230906 | 103300 | 2441086660 | 17130 | 17130 | 17150 | 17100 | 1766 |
| 488 | 20230906 | 103200 | 2410822060 | 17140 | 17140 | 17140 | 17130 | 584 |
| 489 | 20230906 | 103100 | 2400812330 | 17140 | 17140 | 17150 | 17130 | 65 |
| 490 | 20230906 | 103000 | 2399698460 | 17140 | 17130 | 17160 | 17130 | 1381 |
| 491 | 20230906 | 102900 | 2376020360 | 17130 | 17120 | 17130 | 17120 | 817 |
| 492 | 20230906 | 102800 | 2362025590 | 17130 | 17130 | 17140 | 17130 | 1801 |
| 493 | 20230906 | 102700 | 2331173940 | 17120 | 17100 | 17120 | 17100 | 2035 |
| 494 | 20230906 | 102600 | 2296338650 | 17100 | 17110 | 17110 | 17090 | 308 |
| 495 | 20230906 | 102500 | 2291071850 | 17110 | 17100 | 17120 | 17100 | 438 |
| 496 | 20230906 | 102400 | 2283581920 | 17100 | 17130 | 17130 | 17090 | 1242 |
| 497 | 20230906 | 102300 | 2262335310 | 17140 | 17150 | 17150 | 17100 | 1526 |
| 498 | 20230906 | 102200 | 2236184050 | 17150 | 17140 | 17150 | 17140 | 3726 |
| 499 | 20230906 | 102100 | 2172297310 | 17130 | 17120 | 17140 | 17120 | 1378 |
| 500 | 20230906 | 102000 | 2148703140 | 17120 | 17090 | 17120 | 17090 | 715 |
| 501 | 20230906 | 101900 | 2136473150 | 17080 | 17100 | 17100 | 17030 | 452 |
| 502 | 20230906 | 101800 | 2128751090 | 17100 | 17100 | 17100 | 17090 | 760 |
| 503 | 20230906 | 101700 | 2115761030 | 17120 | 17130 | 17130 | 17090 | 1387 |
| 504 | 20230906 | 101600 | 2092025310 | 17140 | 17120 | 17150 | 17110 | 5195 |
| 505 | 20230906 | 101500 | 2002987930 | 17120 | 17080 | 17130 | 17070 | 14864 |
| 506 | 20230906 | 101400 | 1748846430 | 17080 | 17060 | 17080 | 17050 | 3378 |
| 507 | 20230906 | 101300 | 1691190210 | 17060 | 17010 | 17060 | 17010 | 1676 |
| 508 | 20230906 | 101200 | 1662631070 | 17020 | 16990 | 17030 | 16990 | 3721 |
| 509 | 20230906 | 101100 | 1599324100 | 16990 | 16950 | 17010 | 16940 | 8135 |
| 510 | 20230906 | 101000 | 1461166200 | 16950 | 16930 | 16950 | 16930 | 1548 |
| 511 | 20230906 | 100900 | 1434944800 | 16930 | 16880 | 16930 | 16880 | 1652 |
| 512 | 20230906 | 100800 | 1407024980 | 16890 | 16880 | 16890 | 16870 | 328 |
| 513 | 20230906 | 100700 | 1401488360 | 16880 | 16900 | 16900 | 16870 | 1135 |
| 514 | 20230906 | 100600 | 1382317490 | 16900 | 16900 | 16900 | 16890 | 210 |
| 515 | 20230906 | 100500 | 1378768600 | 16900 | 16920 | 16920 | 16900 | 946 |
| 516 | 20230906 | 100400 | 1362781100 | 16900 | 16920 | 16920 | 16900 | 258 |
| 517 | 20230906 | 100300 | 1358420820 | 16930 | 16920 | 16930 | 16910 | 164 |
| 518 | 20230906 | 100200 | 1355646010 | 16920 | 16920 | 16920 | 16900 | 811 |
| 519 | 20230906 | 100100 | 1341938880 | 16920 | 16910 | 16920 | 16910 | 409 |
| 520 | 20230906 | 100000 | 1335021940 | 16910 | 16880 | 16910 | 16880 | 162 |
| 521 | 20230906 | 095900 | 1332284060 | 16880 | 16900 | 16900 | 16880 | 348 |
| 522 | 20230906 | 095800 | 1326406720 | 16900 | 16880 | 16900 | 16880 | 820 |
| 523 | 20230906 | 095700 | 1312552710 | 16890 | 16890 | 16890 | 16880 | 305 |
| 524 | 20230906 | 095600 | 1307402160 | 16880 | 16890 | 16890 | 16880 | 18 |
| 525 | 20230906 | 095500 | 1307098250 | 16890 | 16890 | 16890 | 16870 | 499 |
| 526 | 20230906 | 095400 | 1298674140 | 16890 | 16870 | 16890 | 16870 | 274 |
| 527 | 20230906 | 095300 | 1294048210 | 16860 | 16850 | 16870 | 16850 | 146 |
| 528 | 20230906 | 095200 | 1291587560 | 16850 | 16860 | 16860 | 16840 | 82 |
| 529 | 20230906 | 095100 | 1290206340 | 16860 | 16850 | 16860 | 16850 | 13 |
| 530 | 20230906 | 095000 | 1289987190 | 16850 | 16850 | 16850 | 16850 | 38 |
| 531 | 20230906 | 094900 | 1289346890 | 16850 | 16870 | 16880 | 16850 | 325 |
| 532 | 20230906 | 094800 | 1283866160 | 16860 | 16830 | 16870 | 16830 | 158 |
| 533 | 20230906 | 094700 | 1281203360 | 16820 | 16860 | 16860 | 16820 | 3 |
| 534 | 20230906 | 094600 | 1281152820 | 16860 | 16860 | 16860 | 16860 | 100 |
| 535 | 20230906 | 094500 | 1279466820 | 16860 | 16800 | 16860 | 16790 | 2885 |
| 536 | 20230906 | 094400 | 1230974790 | 16800 | 16820 | 16820 | 16800 | 103 |
| 537 | 20230906 | 094300 | 1229243770 | 16830 | 16870 | 16880 | 16820 | 684 |
| 538 | 20230906 | 094200 | 1217717240 | 16880 | 16890 | 16900 | 16880 | 352 |
| 539 | 20230906 | 094100 | 1211773230 | 16900 | 16920 | 16920 | 16900 | 694 |
| 540 | 20230906 | 094000 | 1200040160 | 16920 | 16930 | 16930 | 16920 | 279 |
| 541 | 20230906 | 093900 | 1195318190 | 16930 | 16930 | 16930 | 16930 | 729 |
| 542 | 20230906 | 093800 | 1182976220 | 16940 | 16940 | 16940 | 16940 | 163 |
| 543 | 20230906 | 093700 | 1180215000 | 16950 | 16950 | 16970 | 16950 | 299 |
| 544 | 20230906 | 093600 | 1175146930 | 16950 | 16930 | 16950 | 16930 | 592 |
| 545 | 20230906 | 093500 | 1165119890 | 16940 | 16960 | 16970 | 16930 | 247 |
| 546 | 20230906 | 093400 | 1160932980 | 16940 | 16970 | 16970 | 16940 | 2 |
| 547 | 20230906 | 093300 | 1160899070 | 16970 | 16970 | 16970 | 16940 | 1241 |
| 548 | 20230906 | 093200 | 1139872720 | 16960 | 16990 | 16990 | 16960 | 350 |
| 549 | 20230906 | 093100 | 1133931120 | 16990 | 16980 | 16990 | 16940 | 934 |
| 550 | 20230906 | 093000 | 1118074780 | 16980 | 17020 | 17020 | 16980 | 98 |
| 551 | 20230906 | 092900 | 1116408150 | 17020 | 17010 | 17020 | 17000 | 533 |
| 552 | 20230906 | 092800 | 1107339720 | 17020 | 16930 | 17020 | 16920 | 4981 |
| 553 | 20230906 | 092700 | 1022730110 | 16930 | 16960 | 16960 | 16930 | 1009 |
| 554 | 20230906 | 092600 | 1005632180 | 16950 | 16860 | 16950 | 16850 | 1131 |
| 555 | 20230906 | 092500 | 986492450 | 16860 | 16930 | 16930 | 16860 | 1010 |
| 556 | 20230906 | 092400 | 969420690 | 16940 | 16950 | 16950 | 16940 | 342 |
| 557 | 20230906 | 092300 | 963626100 | 16960 | 16960 | 16960 | 16930 | 1267 |
| 558 | 20230906 | 092200 | 942154250 | 16960 | 16960 | 16970 | 16950 | 1492 |
| 559 | 20230906 | 092100 | 916848570 | 16980 | 17000 | 17000 | 16950 | 3691 |
| 560 | 20230906 | 092000 | 854182720 | 16980 | 16930 | 16990 | 16930 | 5620 |
| 561 | 20230906 | 091900 | 758811650 | 16930 | 16850 | 16950 | 16850 | 4066 |
| 562 | 20230906 | 091800 | 690135700 | 16850 | 16710 | 16850 | 16710 | 8829 |
| 563 | 20230906 | 091700 | 541860500 | 16710 | 16710 | 16710 | 16650 | 176 |
| 564 | 20230906 | 091600 | 538921640 | 16700 | 16760 | 16760 | 16700 | 708 |
| 565 | 20230906 | 091500 | 527079990 | 16740 | 16760 | 16760 | 16740 | 624 |
| 566 | 20230906 | 091400 | 516627780 | 16760 | 16760 | 16770 | 16750 | 425 |
| 567 | 20230906 | 091300 | 509505280 | 16760 | 16770 | 16780 | 16750 | 311 |
| 568 | 20230906 | 091200 | 504290060 | 16770 | 16760 | 16780 | 16760 | 2228 |
| 569 | 20230906 | 091100 | 466925950 | 16750 | 16730 | 16750 | 16730 | 503 |
| 570 | 20230906 | 091000 | 458503360 | 16750 | 16740 | 16760 | 16730 | 1100 |
| 571 | 20230906 | 090900 | 440082550 | 16720 | 16770 | 16780 | 16720 | 1063 |
| 572 | 20230906 | 090800 | 422264860 | 16780 | 16700 | 16780 | 16660 | 3310 |
| 573 | 20230906 | 090700 | 366810320 | 16700 | 16640 | 16700 | 16580 | 5127 |
| 574 | 20230906 | 090600 | 281278340 | 16640 | 16680 | 16690 | 16640 | 1041 |
| 575 | 20230906 | 090500 | 263946720 | 16690 | 16730 | 16760 | 16690 | 2872 |
| 576 | 20230906 | 090400 | 215922880 | 16750 | 16700 | 16750 | 16640 | 6244 |
| 577 | 20230906 | 090300 | 111667200 | 16700 | 16580 | 16710 | 16580 | 2097 |
| 578 | 20230906 | 090200 | 76694010 | 16510 | 16480 | 16570 | 16480 | 1527 |
| 579 | 20230906 | 090100 | 51478670 | 16440 | 16460 | 16470 | 16440 | 1083 |
| 580 | 20230906 | 090000 | 33664620 | 16450 | 16380 | 16450 | 16380 | 2043 |