34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 3 | 20230811 | 183700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20230811 | 183600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20230811 | 183500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20230811 | 183400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20230811 | 183300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20230811 | 183200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20230811 | 183100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20230811 | 183000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20230811 | 182900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20230811 | 182800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20230811 | 182700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20230811 | 182600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20230811 | 182500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20230811 | 182400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20230811 | 182300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20230811 | 182200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20230811 | 182100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20230811 | 182000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20230811 | 181900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20230811 | 181800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20230811 | 181700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20230811 | 181600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20230811 | 181500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20230811 | 181400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20230811 | 181300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20230811 | 181200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20230811 | 181100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20230811 | 181000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20230811 | 180900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20230811 | 180800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 33 | 20230811 | 180700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20230811 | 180600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20230811 | 180500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20230811 | 180400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20230811 | 180300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20230811 | 180200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20230811 | 180100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20230811 | 180000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20230811 | 175900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20230811 | 175800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20230811 | 175700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20230811 | 175600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20230811 | 175500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20230811 | 175400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20230811 | 175300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20230811 | 175200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20230811 | 175100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20230811 | 175000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20230811 | 174900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20230811 | 174800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20230811 | 174700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20230811 | 174600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20230811 | 174500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20230811 | 174400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20230811 | 174300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20230811 | 174200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20230811 | 174100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20230811 | 174000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20230811 | 173900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20230811 | 173800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 63 | 20230811 | 173700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20230811 | 173600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20230811 | 173500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20230811 | 173400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20230811 | 173300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20230811 | 173200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20230811 | 173100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20230811 | 173000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20230811 | 172900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20230811 | 172800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20230811 | 172700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20230811 | 172600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20230811 | 172500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20230811 | 172400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20230811 | 172300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20230811 | 172200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20230811 | 172100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20230811 | 172000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20230811 | 171900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20230811 | 171800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20230811 | 171700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20230811 | 171600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20230811 | 171500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20230811 | 171400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20230811 | 171300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20230811 | 171200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20230811 | 171100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20230811 | 171000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20230811 | 170900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20230811 | 170800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 93 | 20230811 | 170700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20230811 | 170600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20230811 | 170500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20230811 | 170400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20230811 | 170300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20230811 | 170200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20230811 | 170100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20230811 | 170000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20230811 | 165900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20230811 | 165800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20230811 | 165700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20230811 | 165600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20230811 | 165500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20230811 | 165400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20230811 | 165300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20230811 | 165200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20230811 | 165100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20230811 | 165000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20230811 | 164900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20230811 | 164800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20230811 | 164700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20230811 | 164600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20230811 | 164500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20230811 | 164400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20230811 | 164300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20230811 | 164200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20230811 | 164100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20230811 | 164000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20230811 | 163900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20230811 | 163800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 123 | 20230811 | 163700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20230811 | 163600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20230811 | 163500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20230811 | 163400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20230811 | 163300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20230811 | 163200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20230811 | 163100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20230811 | 163000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20230811 | 162900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20230811 | 162800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20230811 | 162700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20230811 | 162600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20230811 | 162500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20230811 | 162400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20230811 | 162300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20230811 | 162200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20230811 | 162100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20230811 | 162000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20230811 | 161900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20230811 | 161800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20230811 | 161700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20230811 | 161600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20230811 | 161500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20230811 | 161400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20230811 | 161300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20230811 | 161200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20230811 | 161100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20230811 | 161000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20230811 | 160900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20230811 | 160800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 153 | 20230811 | 160700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20230811 | 160600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20230811 | 160500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20230811 | 160400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20230811 | 160300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20230811 | 160200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20230811 | 160100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20230811 | 160000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20230811 | 155900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20230811 | 155800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20230811 | 155700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20230811 | 155600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20230811 | 155500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20230811 | 155400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20230811 | 155300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20230811 | 155200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20230811 | 155100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20230811 | 155000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20230811 | 154900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20230811 | 154800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20230811 | 154700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20230811 | 154600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20230811 | 154500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20230811 | 154400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20230811 | 154300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20230811 | 154200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20230811 | 154100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20230811 | 154000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20230811 | 153900 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20230811 | 153800 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 183 | 20230811 | 153700 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20230811 | 153600 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20230811 | 153500 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20230811 | 153400 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20230811 | 153300 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20230811 | 153200 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20230811 | 153100 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20230811 | 153000 | 27753427000 | 136100 | 136100 | 136100 | 136100 | 3184 |
| 191 | 20230811 | 152900 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20230811 | 152800 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20230811 | 152700 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20230811 | 152600 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20230811 | 152500 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20230811 | 152400 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20230811 | 152300 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20230811 | 152200 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20230811 | 152100 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20230811 | 152000 | 27320084600 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20230811 | 151900 | 27320084600 | 135900 | 135600 | 136000 | 135500 | 466 |
| 202 | 20230811 | 151800 | 27256783500 | 135500 | 135800 | 135900 | 135500 | 726 |
| 203 | 20230811 | 151700 | 27158181300 | 135800 | 136000 | 136000 | 135800 | 834 |
| 204 | 20230811 | 151600 | 27044835600 | 136000 | 135900 | 136100 | 135900 | 1174 |
| 205 | 20230811 | 151500 | 26885136800 | 136000 | 135700 | 136000 | 135700 | 3324 |
| 206 | 20230811 | 151400 | 26433195800 | 135800 | 135500 | 135800 | 135500 | 1186 |
| 207 | 20230811 | 151300 | 26272346600 | 135400 | 135300 | 135500 | 135200 | 480 |
| 208 | 20230811 | 151200 | 26207361100 | 135400 | 135100 | 135400 | 135100 | 341 |
| 209 | 20230811 | 151100 | 26161223200 | 135100 | 134900 | 135100 | 134900 | 182 |
| 210 | 20230811 | 151000 | 26136653100 | 134900 | 135200 | 135200 | 134900 | 207 |
| 211 | 20230811 | 150900 | 26108687300 | 135000 | 135200 | 135500 | 135000 | 207 |
| 212 | 20230811 | 150800 | 26080689000 | 135200 | 135300 | 135500 | 135000 | 225 |
| 213 | 20230811 | 150700 | 26050254700 | 135300 | 135100 | 135600 | 135100 | 313 |
| 214 | 20230811 | 150600 | 26007885200 | 135100 | 135400 | 135500 | 135100 | 272 |
| 215 | 20230811 | 150500 | 25971057600 | 135400 | 135200 | 135500 | 135100 | 722 |
| 216 | 20230811 | 150400 | 25873282400 | 135400 | 135400 | 135500 | 135200 | 425 |
| 217 | 20230811 | 150300 | 25815751700 | 135300 | 135100 | 135400 | 135100 | 322 |
| 218 | 20230811 | 150200 | 25772197600 | 135100 | 135200 | 135200 | 135100 | 349 |
| 219 | 20230811 | 150100 | 25725025200 | 135200 | 135200 | 135400 | 135100 | 380 |
| 220 | 20230811 | 150000 | 25673626600 | 135100 | 135100 | 135300 | 135000 | 274 |
| 221 | 20230811 | 145900 | 25636584600 | 135100 | 135100 | 135300 | 135000 | 718 |
| 222 | 20230811 | 145800 | 25539533600 | 135000 | 135100 | 135300 | 135000 | 291 |
| 223 | 20230811 | 145700 | 25500214400 | 135100 | 135200 | 135300 | 134700 | 1790 |
| 224 | 20230811 | 145600 | 25258833400 | 135200 | 135000 | 135200 | 134800 | 466 |
| 225 | 20230811 | 145500 | 25195909000 | 134700 | 135000 | 135200 | 134700 | 610 |
| 226 | 20230811 | 145400 | 25113533100 | 134900 | 134800 | 135200 | 134700 | 464 |
| 227 | 20230811 | 145300 | 25050920700 | 134900 | 135000 | 135200 | 134700 | 400 |
| 228 | 20230811 | 145200 | 24996938300 | 134900 | 135000 | 135100 | 134800 | 384 |
| 229 | 20230811 | 145100 | 24945142300 | 134900 | 134900 | 135100 | 134900 | 458 |
| 230 | 20230811 | 145000 | 24883305600 | 135000 | 134600 | 135100 | 134600 | 279 |
| 231 | 20230811 | 144900 | 24845665800 | 134800 | 134900 | 135000 | 134400 | 741 |
| 232 | 20230811 | 144800 | 24745761400 | 134900 | 134800 | 135000 | 134800 | 493 |
| 233 | 20230811 | 144700 | 24679234700 | 134900 | 134700 | 135000 | 134500 | 978 |
| 234 | 20230811 | 144600 | 24547372600 | 134500 | 134400 | 134700 | 134400 | 369 |
| 235 | 20230811 | 144500 | 24497732100 | 134500 | 134700 | 134700 | 134400 | 408 |
| 236 | 20230811 | 144400 | 24442833400 | 134600 | 134500 | 134700 | 134400 | 355 |
| 237 | 20230811 | 144300 | 24395039900 | 134500 | 134400 | 134900 | 134400 | 661 |
| 238 | 20230811 | 144200 | 24306013400 | 134400 | 134300 | 134700 | 134300 | 340 |
| 239 | 20230811 | 144100 | 24260274100 | 134300 | 134300 | 134700 | 134300 | 276 |
| 240 | 20230811 | 144000 | 24223156400 | 134300 | 134200 | 134700 | 134000 | 313 |
| 241 | 20230811 | 143900 | 24181070300 | 134100 | 134200 | 134700 | 134000 | 320 |
| 242 | 20230811 | 143800 | 24138042300 | 134200 | 134300 | 134800 | 134200 | 680 |
| 243 | 20230811 | 143700 | 24046575200 | 134400 | 134300 | 134500 | 134000 | 324 |
| 244 | 20230811 | 143600 | 24003052900 | 134300 | 134300 | 134500 | 134200 | 411 |
| 245 | 20230811 | 143500 | 23947831300 | 134300 | 134000 | 134500 | 134000 | 350 |
| 246 | 20230811 | 143400 | 23900844500 | 134000 | 134000 | 134700 | 133600 | 572 |
| 247 | 20230811 | 143300 | 23823997100 | 134300 | 134000 | 134400 | 133400 | 744 |
| 248 | 20230811 | 143200 | 23724333600 | 134000 | 134100 | 134400 | 133800 | 963 |
| 249 | 20230811 | 143100 | 23595263500 | 134100 | 134200 | 134400 | 134000 | 298 |
| 250 | 20230811 | 143000 | 23555273500 | 134200 | 134400 | 134600 | 134000 | 1000 |
| 251 | 20230811 | 142900 | 23421170700 | 134400 | 134500 | 134700 | 134300 | 327 |
| 252 | 20230811 | 142800 | 23377214000 | 134400 | 134400 | 134700 | 134300 | 298 |
| 253 | 20230811 | 142700 | 23337142900 | 134400 | 134400 | 134500 | 134300 | 246 |
| 254 | 20230811 | 142600 | 23304074200 | 134300 | 134400 | 134500 | 134300 | 689 |
| 255 | 20230811 | 142500 | 23211424500 | 134400 | 134400 | 134500 | 134200 | 524 |
| 256 | 20230811 | 142400 | 23140972200 | 134500 | 134400 | 134700 | 134200 | 1038 |
| 257 | 20230811 | 142300 | 23001356700 | 134400 | 134300 | 134400 | 134200 | 401 |
| 258 | 20230811 | 142200 | 22947493200 | 134300 | 134300 | 134300 | 134100 | 440 |
| 259 | 20230811 | 142100 | 22888426200 | 134200 | 134100 | 134300 | 134100 | 329 |
| 260 | 20230811 | 142000 | 22844259000 | 134100 | 133900 | 134200 | 133900 | 338 |
| 261 | 20230811 | 141900 | 22798948100 | 133900 | 134200 | 134200 | 133900 | 498 |
| 262 | 20230811 | 141800 | 22732176100 | 134200 | 133400 | 134300 | 133400 | 365 |
| 263 | 20230811 | 141700 | 22683265000 | 133400 | 134000 | 134100 | 133400 | 1732 |
| 264 | 20230811 | 141600 | 22451782000 | 134000 | 134200 | 134300 | 133800 | 731 |
| 265 | 20230811 | 141500 | 22353747600 | 134200 | 133800 | 134200 | 133800 | 659 |
| 266 | 20230811 | 141400 | 22265441800 | 133800 | 133500 | 134000 | 133500 | 209 |
| 267 | 20230811 | 141300 | 22237481800 | 133600 | 133900 | 134000 | 133500 | 364 |
| 268 | 20230811 | 141200 | 22188779600 | 133900 | 133300 | 134000 | 133100 | 577 |
| 269 | 20230811 | 141100 | 22111737900 | 133300 | 133300 | 133800 | 133200 | 288 |
| 270 | 20230811 | 141000 | 22073258000 | 133400 | 133300 | 133900 | 133300 | 264 |
| 271 | 20230811 | 140900 | 22038014400 | 133400 | 133700 | 133900 | 133200 | 298 |
| 272 | 20230811 | 140800 | 21998209500 | 133400 | 133600 | 133900 | 133200 | 318 |
| 273 | 20230811 | 140700 | 21955714700 | 133600 | 133800 | 134000 | 133600 | 304 |
| 274 | 20230811 | 140600 | 21915053300 | 133800 | 133800 | 134000 | 133600 | 479 |
| 275 | 20230811 | 140500 | 21850926400 | 133900 | 133600 | 133900 | 133600 | 332 |
| 276 | 20230811 | 140400 | 21806507400 | 133800 | 133400 | 133900 | 133400 | 263 |
| 277 | 20230811 | 140300 | 21771354800 | 133400 | 132900 | 133900 | 132900 | 1590 |
| 278 | 20230811 | 140200 | 21559639400 | 132900 | 133100 | 133100 | 132700 | 1037 |
| 279 | 20230811 | 140100 | 21421848800 | 133100 | 133000 | 133200 | 133000 | 368 |
| 280 | 20230811 | 140000 | 21372861200 | 133000 | 133000 | 133300 | 133000 | 766 |
| 281 | 20230811 | 135900 | 21270910600 | 133100 | 133200 | 133700 | 133000 | 692 |
| 282 | 20230811 | 135800 | 21178792900 | 133200 | 133500 | 133900 | 133200 | 512 |
| 283 | 20230811 | 135700 | 21110486500 | 133800 | 133500 | 133800 | 133500 | 297 |
| 284 | 20230811 | 135600 | 21070788700 | 133500 | 133300 | 134000 | 133300 | 406 |
| 285 | 20230811 | 135500 | 21016569600 | 133400 | 133700 | 134000 | 133300 | 462 |
| 286 | 20230811 | 135400 | 20954830400 | 133700 | 133800 | 133900 | 133400 | 866 |
| 287 | 20230811 | 135300 | 20839180800 | 133800 | 133900 | 134100 | 133800 | 634 |
| 288 | 20230811 | 135200 | 20754321900 | 133900 | 133900 | 134200 | 133800 | 427 |
| 289 | 20230811 | 135100 | 20697145900 | 133800 | 134100 | 134400 | 133700 | 292 |
| 290 | 20230811 | 135000 | 20657998300 | 134200 | 133900 | 134400 | 133700 | 408 |
| 291 | 20230811 | 134900 | 20603373500 | 133900 | 133900 | 134400 | 133700 | 345 |
| 292 | 20230811 | 134800 | 20557140100 | 134000 | 134200 | 134400 | 133900 | 194 |
| 293 | 20230811 | 134700 | 20531121200 | 134200 | 134000 | 134400 | 133900 | 234 |
| 294 | 20230811 | 134600 | 20499710600 | 133900 | 134400 | 134600 | 133800 | 429 |
| 295 | 20230811 | 134500 | 20442182300 | 134600 | 134300 | 134600 | 133900 | 475 |
| 296 | 20230811 | 134400 | 20378444000 | 134400 | 134400 | 134500 | 134200 | 405 |
| 297 | 20230811 | 134300 | 20324017100 | 134500 | 134200 | 134800 | 133900 | 405 |
| 298 | 20230811 | 134200 | 20269669400 | 134200 | 134900 | 135000 | 133800 | 364 |
| 299 | 20230811 | 134100 | 20220778500 | 134900 | 134900 | 134900 | 134700 | 418 |
| 300 | 20230811 | 134000 | 20164445200 | 135000 | 134600 | 135000 | 134600 | 328 |
| 301 | 20230811 | 133900 | 20120192600 | 134600 | 134600 | 134700 | 134600 | 233 |
| 302 | 20230811 | 133800 | 20088812400 | 134700 | 134700 | 134700 | 134500 | 265 |
| 303 | 20230811 | 133700 | 20053124900 | 134700 | 134500 | 135000 | 134500 | 404 |
| 304 | 20230811 | 133600 | 19998703900 | 134600 | 134600 | 134800 | 134400 | 199 |
| 305 | 20230811 | 133500 | 19971905700 | 134700 | 134800 | 135000 | 134500 | 210 |
| 306 | 20230811 | 133400 | 19943590900 | 134800 | 134500 | 135000 | 134500 | 180 |
| 307 | 20230811 | 133300 | 19919328400 | 134700 | 134600 | 134800 | 134400 | 239 |
| 308 | 20230811 | 133200 | 19887156800 | 134600 | 134700 | 135000 | 134500 | 259 |
| 309 | 20230811 | 133100 | 19852238900 | 134600 | 134700 | 135100 | 134400 | 294 |
| 310 | 20230811 | 133000 | 19812584400 | 134500 | 134200 | 134900 | 134100 | 515 |
| 311 | 20230811 | 132900 | 19743227900 | 134300 | 134800 | 134900 | 134100 | 171 |
| 312 | 20230811 | 132800 | 19720235400 | 134900 | 134200 | 134900 | 134200 | 207 |
| 313 | 20230811 | 132700 | 19692399800 | 134400 | 134800 | 134900 | 134300 | 406 |
| 314 | 20230811 | 132600 | 19637759500 | 134700 | 134700 | 135000 | 134100 | 335 |
| 315 | 20230811 | 132500 | 19592645200 | 134700 | 134700 | 135000 | 134700 | 270 |
| 316 | 20230811 | 132400 | 19556221900 | 134700 | 134300 | 135000 | 134200 | 380 |
| 317 | 20230811 | 132300 | 19505006100 | 134300 | 134100 | 134400 | 134000 | 399 |
| 318 | 20230811 | 132200 | 19451439900 | 134100 | 134200 | 134300 | 133700 | 355 |
| 319 | 20230811 | 132100 | 19403843500 | 134300 | 133900 | 134400 | 133900 | 319 |
| 320 | 20230811 | 132000 | 19361031800 | 134000 | 133900 | 134400 | 133800 | 389 |
| 321 | 20230811 | 131900 | 19308858300 | 133800 | 134100 | 134300 | 133600 | 1019 |
| 322 | 20230811 | 131800 | 19172467800 | 134100 | 134300 | 134500 | 134000 | 472 |
| 323 | 20230811 | 131700 | 19109097600 | 134300 | 134300 | 134400 | 134100 | 195 |
| 324 | 20230811 | 131600 | 19082919000 | 134300 | 134000 | 134400 | 133900 | 229 |
| 325 | 20230811 | 131500 | 19052182200 | 134200 | 134400 | 134400 | 133700 | 266 |
| 326 | 20230811 | 131400 | 19016502100 | 133700 | 134400 | 134500 | 133700 | 372 |
| 327 | 20230811 | 131300 | 18966536400 | 134300 | 133900 | 134400 | 133400 | 290 |
| 328 | 20230811 | 131200 | 18927710000 | 134000 | 134200 | 134500 | 133200 | 756 |
| 329 | 20230811 | 131100 | 18826556200 | 134100 | 134400 | 134500 | 134100 | 1097 |
| 330 | 20230811 | 131000 | 18679271900 | 134500 | 135100 | 135100 | 134500 | 1499 |
| 331 | 20230811 | 130900 | 18477248900 | 135000 | 135400 | 135500 | 135000 | 138 |
| 332 | 20230811 | 130800 | 18458577000 | 135300 | 135200 | 135500 | 135100 | 302 |
| 333 | 20230811 | 130700 | 18417729400 | 135400 | 135300 | 135500 | 134900 | 982 |
| 334 | 20230811 | 130600 | 18284807100 | 134900 | 135000 | 135400 | 134900 | 236 |
| 335 | 20230811 | 130500 | 18252919800 | 135100 | 135100 | 135200 | 134900 | 348 |
| 336 | 20230811 | 130400 | 18205914400 | 135200 | 135300 | 135400 | 135100 | 661 |
| 337 | 20230811 | 130300 | 18116503800 | 135300 | 135500 | 135700 | 135300 | 343 |
| 338 | 20230811 | 130200 | 18070053700 | 135500 | 135400 | 135600 | 135400 | 383 |
| 339 | 20230811 | 130100 | 18018157400 | 135400 | 135600 | 135700 | 135400 | 556 |
| 340 | 20230811 | 130000 | 17942760300 | 135700 | 135900 | 135900 | 135700 | 481 |
| 341 | 20230811 | 125900 | 17877446300 | 135800 | 135900 | 135900 | 135800 | 469 |
| 342 | 20230811 | 125800 | 17813745700 | 135800 | 135800 | 136000 | 135700 | 739 |
| 343 | 20230811 | 125700 | 17713311500 | 135800 | 135800 | 135900 | 135700 | 336 |
| 344 | 20230811 | 125600 | 17667668500 | 135800 | 135600 | 135900 | 135500 | 488 |
| 345 | 20230811 | 125500 | 17601417200 | 135600 | 135600 | 135600 | 135400 | 250 |
| 346 | 20230811 | 125400 | 17567539600 | 135600 | 135500 | 135600 | 135400 | 217 |
| 347 | 20230811 | 125300 | 17538141700 | 135400 | 135200 | 135500 | 135100 | 308 |
| 348 | 20230811 | 125200 | 17496450300 | 135200 | 135200 | 135200 | 135000 | 241 |
| 349 | 20230811 | 125100 | 17463888400 | 135000 | 135200 | 135200 | 134800 | 732 |
| 350 | 20230811 | 125000 | 17365104800 | 134900 | 135300 | 135600 | 134900 | 650 |
| 351 | 20230811 | 124900 | 17277183300 | 135300 | 135500 | 135600 | 135300 | 320 |
| 352 | 20230811 | 124800 | 17233813200 | 135500 | 135800 | 135900 | 135500 | 545 |
| 353 | 20230811 | 124700 | 17159865300 | 135800 | 135900 | 136000 | 135800 | 434 |
| 354 | 20230811 | 124600 | 17100877000 | 135900 | 135800 | 136000 | 135800 | 272 |
| 355 | 20230811 | 124500 | 17063907600 | 135800 | 135700 | 136000 | 135700 | 300 |
| 356 | 20230811 | 124400 | 17023145500 | 135700 | 135900 | 135900 | 135700 | 224 |
| 357 | 20230811 | 124300 | 16992731200 | 135800 | 135800 | 135900 | 135700 | 627 |
| 358 | 20230811 | 124200 | 16907544300 | 135900 | 136000 | 136000 | 135800 | 318 |
| 359 | 20230811 | 124100 | 16864334900 | 136000 | 136000 | 136000 | 135800 | 397 |
| 360 | 20230811 | 124000 | 16810378100 | 135900 | 135900 | 136000 | 135800 | 492 |
| 361 | 20230811 | 123900 | 16743500200 | 135900 | 135500 | 136000 | 135400 | 3540 |
| 362 | 20230811 | 123800 | 16262869600 | 135500 | 135400 | 135500 | 135300 | 204 |
| 363 | 20230811 | 123700 | 16235246500 | 135500 | 135500 | 135500 | 135400 | 816 |
| 364 | 20230811 | 123600 | 16124729800 | 135400 | 135000 | 135400 | 135000 | 802 |
| 365 | 20230811 | 123500 | 16016269200 | 135000 | 135000 | 135100 | 134900 | 244 |
| 366 | 20230811 | 123400 | 15983318300 | 134900 | 134900 | 135100 | 134900 | 621 |
| 367 | 20230811 | 123300 | 15899495600 | 134900 | 134800 | 135000 | 134800 | 184 |
| 368 | 20230811 | 123200 | 15874666400 | 134900 | 134900 | 135000 | 134800 | 511 |
| 369 | 20230811 | 123100 | 15805723000 | 135000 | 134800 | 135000 | 134800 | 138 |
| 370 | 20230811 | 123000 | 15787098500 | 134900 | 134900 | 135000 | 134800 | 217 |
| 371 | 20230811 | 122900 | 15757819100 | 135000 | 134900 | 135000 | 134800 | 177 |
| 372 | 20230811 | 122800 | 15733939100 | 134900 | 135000 | 135000 | 134900 | 189 |
| 373 | 20230811 | 122700 | 15708432200 | 134900 | 134800 | 135000 | 134700 | 314 |
| 374 | 20230811 | 122600 | 15666085100 | 134900 | 134700 | 134900 | 134600 | 203 |
| 375 | 20230811 | 122500 | 15638726900 | 134700 | 134800 | 134800 | 134600 | 234 |
| 376 | 20230811 | 122400 | 15607196900 | 134700 | 134400 | 134900 | 134400 | 156 |
| 377 | 20230811 | 122300 | 15586178800 | 134600 | 134900 | 135000 | 134500 | 358 |
| 378 | 20230811 | 122200 | 15537930700 | 134900 | 135000 | 135000 | 134900 | 149 |
| 379 | 20230811 | 122100 | 15517819400 | 135000 | 135000 | 135000 | 134800 | 97 |
| 380 | 20230811 | 122000 | 15504731300 | 135000 | 134900 | 135000 | 134600 | 196 |
| 381 | 20230811 | 121900 | 15478287900 | 135000 | 135000 | 135000 | 134600 | 197 |
| 382 | 20230811 | 121800 | 15451718400 | 134900 | 134900 | 135000 | 134600 | 463 |
| 383 | 20230811 | 121700 | 15389311900 | 134900 | 134800 | 135000 | 134800 | 130 |
| 384 | 20230811 | 121600 | 15371773300 | 134800 | 134900 | 135000 | 134800 | 185 |
| 385 | 20230811 | 121500 | 15346813000 | 134900 | 134900 | 135000 | 134900 | 239 |
| 386 | 20230811 | 121400 | 15314555400 | 134900 | 134800 | 135000 | 134800 | 167 |
| 387 | 20230811 | 121300 | 15292021400 | 134800 | 134800 | 134900 | 134800 | 159 |
| 388 | 20230811 | 121200 | 15270574200 | 134900 | 134800 | 134900 | 134800 | 240 |
| 389 | 20230811 | 121100 | 15238205900 | 134800 | 134800 | 134900 | 134700 | 236 |
| 390 | 20230811 | 121000 | 15206390400 | 134800 | 134800 | 134900 | 134700 | 177 |
| 391 | 20230811 | 120900 | 15182520100 | 134800 | 134700 | 134900 | 134600 | 218 |
| 392 | 20230811 | 120800 | 15153143100 | 134700 | 134800 | 134900 | 134600 | 183 |
| 393 | 20230811 | 120700 | 15128472300 | 134800 | 134700 | 134800 | 134700 | 216 |
| 394 | 20230811 | 120600 | 15099365000 | 134700 | 134700 | 134800 | 134700 | 149 |
| 395 | 20230811 | 120500 | 15079283900 | 134700 | 134800 | 134800 | 134500 | 208 |
| 396 | 20230811 | 120400 | 15051264700 | 134700 | 134800 | 134800 | 134700 | 167 |
| 397 | 20230811 | 120300 | 15028757700 | 134800 | 134600 | 134800 | 134500 | 674 |
| 398 | 20230811 | 120200 | 14938073400 | 134500 | 134300 | 134800 | 134200 | 314 |
| 399 | 20230811 | 120100 | 14895868500 | 134300 | 134600 | 134800 | 134300 | 331 |
| 400 | 20230811 | 120000 | 14851317600 | 134600 | 134900 | 134900 | 134600 | 180 |
| 401 | 20230811 | 115900 | 14827056400 | 134800 | 134800 | 134900 | 134800 | 162 |
| 402 | 20230811 | 115800 | 14805216000 | 134800 | 134800 | 134800 | 134700 | 123 |
| 403 | 20230811 | 115700 | 14788640600 | 134800 | 134700 | 134800 | 134600 | 371 |
| 404 | 20230811 | 115600 | 14738670000 | 134700 | 134700 | 134800 | 134700 | 159 |
| 405 | 20230811 | 115500 | 14717239300 | 134800 | 134800 | 134900 | 134700 | 192 |
| 406 | 20230811 | 115400 | 14691361200 | 134800 | 134700 | 134800 | 134700 | 186 |
| 407 | 20230811 | 115300 | 14666291000 | 134800 | 134800 | 134900 | 134700 | 254 |
| 408 | 20230811 | 115200 | 14632043700 | 134900 | 134900 | 134900 | 134800 | 133 |
| 409 | 20230811 | 115100 | 14614104000 | 134900 | 134900 | 134900 | 134800 | 206 |
| 410 | 20230811 | 115000 | 14586318300 | 134900 | 134800 | 134900 | 134800 | 187 |
| 411 | 20230811 | 114900 | 14561095600 | 134900 | 134900 | 134900 | 134700 | 204 |
| 412 | 20230811 | 114800 | 14533591400 | 134800 | 134800 | 134900 | 134700 | 167 |
| 413 | 20230811 | 114700 | 14511068200 | 134800 | 134900 | 134900 | 134700 | 153 |
| 414 | 20230811 | 114600 | 14490449000 | 134900 | 135000 | 135000 | 134700 | 227 |
| 415 | 20230811 | 114500 | 14459832300 | 135000 | 135000 | 135100 | 134900 | 174 |
| 416 | 20230811 | 114400 | 14436336600 | 135100 | 135000 | 135200 | 134900 | 606 |
| 417 | 20230811 | 114300 | 14354504100 | 135000 | 134900 | 135100 | 134800 | 283 |
| 418 | 20230811 | 114200 | 14316312100 | 135000 | 135000 | 135000 | 134900 | 210 |
| 419 | 20230811 | 114100 | 14287962700 | 135000 | 134800 | 135000 | 134800 | 282 |
| 420 | 20230811 | 114000 | 14249925400 | 134700 | 134600 | 134800 | 134600 | 158 |
| 421 | 20230811 | 113900 | 14228645000 | 134600 | 134400 | 134600 | 134400 | 299 |
| 422 | 20230811 | 113800 | 14188426700 | 134400 | 134400 | 134500 | 134400 | 184 |
| 423 | 20230811 | 113700 | 14163682900 | 134500 | 134500 | 134600 | 134100 | 461 |
| 424 | 20230811 | 113600 | 14101716200 | 134500 | 134600 | 134600 | 134000 | 1056 |
| 425 | 20230811 | 113500 | 13959896000 | 134600 | 135400 | 135400 | 134600 | 661 |
| 426 | 20230811 | 113400 | 13870696900 | 135400 | 135400 | 135400 | 135300 | 487 |
| 427 | 20230811 | 113300 | 13804777100 | 135300 | 135200 | 135300 | 135200 | 428 |
| 428 | 20230811 | 113200 | 13746873800 | 135300 | 135200 | 135300 | 135100 | 232 |
| 429 | 20230811 | 113100 | 13715504400 | 135200 | 135100 | 135200 | 135000 | 551 |
| 430 | 20230811 | 113000 | 13641050400 | 135100 | 135000 | 135100 | 134900 | 280 |
| 431 | 20230811 | 112900 | 13603240800 | 135000 | 135100 | 135100 | 134900 | 245 |
| 432 | 20230811 | 112800 | 13570164200 | 135000 | 134900 | 135100 | 134900 | 183 |
| 433 | 20230811 | 112700 | 13545453800 | 134900 | 134900 | 135100 | 134800 | 218 |
| 434 | 20230811 | 112600 | 13516020000 | 135100 | 135000 | 135100 | 134700 | 649 |
| 435 | 20230811 | 112500 | 13428454800 | 134900 | 135000 | 135000 | 134900 | 195 |
| 436 | 20230811 | 112400 | 13402132800 | 135000 | 135400 | 135400 | 134900 | 593 |
| 437 | 20230811 | 112300 | 13321975700 | 135400 | 135400 | 135500 | 135300 | 747 |
| 438 | 20230811 | 112200 | 13220797600 | 135400 | 135400 | 135500 | 135400 | 562 |
| 439 | 20230811 | 112100 | 13144659300 | 135400 | 135500 | 135500 | 135400 | 257 |
| 440 | 20230811 | 112000 | 13109839800 | 135400 | 135200 | 135500 | 135200 | 1049 |
| 441 | 20230811 | 111900 | 12967801200 | 135200 | 135300 | 135300 | 135200 | 459 |
| 442 | 20230811 | 111800 | 12905715300 | 135300 | 135200 | 135300 | 135100 | 488 |
| 443 | 20230811 | 111700 | 12839717900 | 135100 | 135100 | 135100 | 134800 | 410 |
| 444 | 20230811 | 111600 | 12784360400 | 135000 | 135000 | 135100 | 134800 | 238 |
| 445 | 20230811 | 111500 | 12752231300 | 135100 | 134900 | 135100 | 134600 | 2137 |
| 446 | 20230811 | 111400 | 12463785300 | 134800 | 134700 | 134900 | 134700 | 193 |
| 447 | 20230811 | 111300 | 12437764600 | 134700 | 134700 | 134700 | 134600 | 225 |
| 448 | 20230811 | 111200 | 12407459900 | 134700 | 134500 | 134700 | 134400 | 290 |
| 449 | 20230811 | 111100 | 12368450200 | 134400 | 134200 | 134400 | 134100 | 318 |
| 450 | 20230811 | 111000 | 12325734800 | 134100 | 134200 | 134200 | 134100 | 215 |
| 451 | 20230811 | 110900 | 12296888100 | 134200 | 134100 | 134300 | 134100 | 259 |
| 452 | 20230811 | 110800 | 12262130300 | 134100 | 134000 | 134100 | 134000 | 260 |
| 453 | 20230811 | 110700 | 12227272700 | 134000 | 133500 | 134100 | 133500 | 1146 |
| 454 | 20230811 | 110600 | 12073970400 | 133500 | 133800 | 133900 | 133500 | 774 |
| 455 | 20230811 | 110500 | 11970500200 | 133900 | 133900 | 133900 | 133800 | 782 |
| 456 | 20230811 | 110400 | 11865844500 | 133800 | 134000 | 134000 | 133800 | 203 |
| 457 | 20230811 | 110300 | 11838655400 | 133900 | 133800 | 134000 | 133800 | 219 |
| 458 | 20230811 | 110200 | 11809329900 | 133800 | 134300 | 134400 | 133700 | 927 |
| 459 | 20230811 | 110100 | 11685135900 | 134200 | 134400 | 134500 | 134200 | 422 |
| 460 | 20230811 | 110000 | 11628441600 | 134600 | 134800 | 134900 | 134500 | 966 |
| 461 | 20230811 | 105900 | 11498370100 | 134700 | 134600 | 134800 | 134500 | 872 |
| 462 | 20230811 | 105800 | 11380912700 | 134500 | 134600 | 134700 | 134400 | 473 |
| 463 | 20230811 | 105700 | 11317260000 | 134600 | 134400 | 134900 | 134400 | 610 |
| 464 | 20230811 | 105600 | 11235228400 | 134400 | 134400 | 134900 | 134300 | 458 |
| 465 | 20230811 | 105500 | 11173656800 | 134300 | 134600 | 134600 | 134200 | 289 |
| 466 | 20230811 | 105400 | 11134814400 | 134500 | 134500 | 134800 | 134200 | 813 |
| 467 | 20230811 | 105300 | 11025432400 | 134500 | 135200 | 135300 | 134200 | 920 |
| 468 | 20230811 | 105200 | 10901314300 | 135200 | 135200 | 135300 | 135000 | 734 |
| 469 | 20230811 | 105100 | 10802074400 | 135200 | 135200 | 135200 | 135000 | 805 |
| 470 | 20230811 | 105000 | 10693320100 | 135100 | 135000 | 135200 | 134900 | 871 |
| 471 | 20230811 | 104900 | 10575668300 | 135000 | 135100 | 135200 | 134900 | 1206 |
| 472 | 20230811 | 104800 | 10412765700 | 135100 | 134800 | 135100 | 134700 | 1273 |
| 473 | 20230811 | 104700 | 10240924400 | 134700 | 134400 | 134900 | 134400 | 1110 |
| 474 | 20230811 | 104600 | 10091359000 | 134400 | 134900 | 135000 | 134400 | 964 |
| 475 | 20230811 | 104500 | 9961516900 | 134800 | 134800 | 135000 | 134600 | 551 |
| 476 | 20230811 | 104400 | 9887170900 | 134900 | 135000 | 135000 | 134900 | 927 |
| 477 | 20230811 | 104300 | 9762070800 | 135000 | 134900 | 135000 | 134800 | 461 |
| 478 | 20230811 | 104200 | 9699885500 | 134900 | 134700 | 135300 | 134500 | 1833 |
| 479 | 20230811 | 104100 | 9452449300 | 134700 | 134200 | 134700 | 134000 | 876 |
| 480 | 20230811 | 104000 | 9334676600 | 134300 | 135600 | 135600 | 133900 | 1900 |
| 481 | 20230811 | 103900 | 9078250300 | 135600 | 135300 | 135700 | 135300 | 954 |
| 482 | 20230811 | 103800 | 8948963800 | 135300 | 134400 | 135300 | 134400 | 2185 |
| 483 | 20230811 | 103700 | 8654196700 | 134500 | 134400 | 134600 | 134300 | 1334 |
| 484 | 20230811 | 103600 | 8474806900 | 134400 | 133800 | 134400 | 133800 | 2245 |
| 485 | 20230811 | 103500 | 8173852700 | 133900 | 133800 | 133900 | 133700 | 2082 |
| 486 | 20230811 | 103400 | 7895199900 | 133700 | 132600 | 133700 | 132600 | 5583 |
| 487 | 20230811 | 103300 | 7152116800 | 132700 | 132700 | 132700 | 132500 | 1045 |
| 488 | 20230811 | 103200 | 7013525300 | 132700 | 132400 | 132800 | 132300 | 1052 |
| 489 | 20230811 | 103100 | 6874115000 | 132300 | 132000 | 132500 | 132000 | 990 |
| 490 | 20230811 | 103000 | 6743343000 | 131900 | 131600 | 132000 | 131300 | 553 |
| 491 | 20230811 | 102900 | 6670536800 | 131600 | 131700 | 132000 | 131400 | 749 |
| 492 | 20230811 | 102800 | 6571872700 | 131700 | 131700 | 131800 | 131300 | 1011 |
| 493 | 20230811 | 102700 | 6438827000 | 131700 | 131600 | 132000 | 131600 | 598 |
| 494 | 20230811 | 102600 | 6360042400 | 131600 | 131500 | 131800 | 131400 | 983 |
| 495 | 20230811 | 102500 | 6230736300 | 131600 | 131700 | 131800 | 131400 | 591 |
| 496 | 20230811 | 102400 | 6152957700 | 131400 | 131300 | 132000 | 131200 | 1052 |
| 497 | 20230811 | 102300 | 6014502300 | 131400 | 131400 | 131700 | 131000 | 1065 |
| 498 | 20230811 | 102200 | 5874598300 | 131400 | 131400 | 131600 | 131100 | 1516 |
| 499 | 20230811 | 102100 | 5675539700 | 131400 | 131700 | 132100 | 131300 | 1729 |
| 500 | 20230811 | 102000 | 5448082600 | 131700 | 132400 | 132500 | 131600 | 862 |
| 501 | 20230811 | 101900 | 5334262600 | 132400 | 132100 | 132700 | 132000 | 915 |
| 502 | 20230811 | 101800 | 5213203900 | 132200 | 131900 | 132200 | 131800 | 753 |
| 503 | 20230811 | 101700 | 5113816700 | 132400 | 132300 | 133000 | 131800 | 1920 |
| 504 | 20230811 | 101600 | 4859121100 | 131800 | 132200 | 132900 | 131600 | 2316 |
| 505 | 20230811 | 101500 | 4553169600 | 133000 | 132800 | 133300 | 132100 | 4538 |
| 506 | 20230811 | 101400 | 3950463500 | 132700 | 132500 | 132900 | 132500 | 1940 |
| 507 | 20230811 | 101300 | 3692917900 | 132400 | 132300 | 132800 | 132000 | 624 |
| 508 | 20230811 | 101200 | 3610431300 | 132300 | 131600 | 133000 | 131600 | 2647 |
| 509 | 20230811 | 101100 | 3259817800 | 131600 | 131200 | 131600 | 131200 | 1665 |
| 510 | 20230811 | 101000 | 3041131100 | 131200 | 131000 | 131200 | 130800 | 349 |
| 511 | 20230811 | 100900 | 2995412200 | 131000 | 130800 | 131200 | 130700 | 1149 |
| 512 | 20230811 | 100800 | 2845055800 | 130800 | 130200 | 130900 | 130200 | 1368 |
| 513 | 20230811 | 100700 | 2666266300 | 130200 | 130100 | 130400 | 130000 | 1038 |
| 514 | 20230811 | 100600 | 2531115000 | 130100 | 129700 | 130200 | 129500 | 2327 |
| 515 | 20230811 | 100500 | 2228698600 | 129500 | 129100 | 129600 | 129000 | 1189 |
| 516 | 20230811 | 100400 | 2075032500 | 128800 | 128500 | 129200 | 128500 | 3313 |
| 517 | 20230811 | 100300 | 1647881200 | 128400 | 127800 | 128400 | 127800 | 1212 |
| 518 | 20230811 | 100200 | 1492534300 | 127800 | 127600 | 127800 | 127600 | 145 |
| 519 | 20230811 | 100100 | 1474019100 | 127600 | 127500 | 127600 | 127400 | 67 |
| 520 | 20230811 | 100000 | 1465477100 | 127500 | 127100 | 127500 | 127100 | 113 |
| 521 | 20230811 | 095900 | 1451073700 | 127400 | 127500 | 127500 | 127100 | 66 |
| 522 | 20230811 | 095800 | 1442670300 | 127500 | 127500 | 127500 | 127100 | 110 |
| 523 | 20230811 | 095700 | 1428645800 | 127500 | 127000 | 127500 | 127000 | 89 |
| 524 | 20230811 | 095600 | 1417311400 | 126900 | 127600 | 127700 | 126800 | 205 |
| 525 | 20230811 | 095500 | 1391265300 | 127700 | 127900 | 128000 | 126800 | 1146 |
| 526 | 20230811 | 095400 | 1245407300 | 128000 | 128000 | 128000 | 127900 | 45 |
| 527 | 20230811 | 095300 | 1239649200 | 128000 | 128000 | 128000 | 127900 | 135 |
| 528 | 20230811 | 095200 | 1222374800 | 128000 | 128000 | 128000 | 127900 | 209 |
| 529 | 20230811 | 095100 | 1195633800 | 127900 | 128000 | 128000 | 127800 | 188 |
| 530 | 20230811 | 095000 | 1171579400 | 127900 | 127900 | 128000 | 127800 | 360 |
| 531 | 20230811 | 094900 | 1125531600 | 127900 | 127700 | 128000 | 127600 | 676 |
| 532 | 20230811 | 094800 | 1039124400 | 127700 | 127700 | 127700 | 127600 | 159 |
| 533 | 20230811 | 094700 | 1018823900 | 127600 | 127700 | 127700 | 127600 | 262 |
| 534 | 20230811 | 094600 | 985375600 | 127700 | 127700 | 127700 | 127600 | 152 |
| 535 | 20230811 | 094500 | 965967700 | 127700 | 127700 | 127800 | 127700 | 236 |
| 536 | 20230811 | 094400 | 935830400 | 127700 | 127200 | 127700 | 127200 | 171 |
| 537 | 20230811 | 094300 | 914009800 | 127200 | 127300 | 127500 | 127200 | 770 |
| 538 | 20230811 | 094200 | 815916700 | 127300 | 127000 | 127300 | 126900 | 234 |
| 539 | 20230811 | 094100 | 786161300 | 127000 | 127000 | 127100 | 126900 | 147 |
| 540 | 20230811 | 094000 | 767487800 | 127000 | 127000 | 127100 | 127000 | 73 |
| 541 | 20230811 | 093900 | 758212300 | 127000 | 126800 | 127000 | 126800 | 209 |
| 542 | 20230811 | 093800 | 731687600 | 126800 | 126800 | 126900 | 126800 | 54 |
| 543 | 20230811 | 093700 | 724837200 | 126800 | 126700 | 126900 | 126700 | 79 |
| 544 | 20230811 | 093600 | 714820300 | 126700 | 126200 | 126800 | 126000 | 183 |
| 545 | 20230811 | 093500 | 691705700 | 126500 | 126200 | 126500 | 126000 | 149 |
| 546 | 20230811 | 093400 | 672910400 | 126400 | 126800 | 126800 | 126300 | 375 |
| 547 | 20230811 | 093300 | 625503100 | 126900 | 126500 | 126900 | 126400 | 208 |
| 548 | 20230811 | 093200 | 599193700 | 126900 | 127000 | 127000 | 126400 | 58 |
| 549 | 20230811 | 093100 | 591845700 | 127000 | 127200 | 127200 | 126500 | 214 |
| 550 | 20230811 | 093000 | 564730200 | 127000 | 127100 | 127400 | 127000 | 109 |
| 551 | 20230811 | 092900 | 550867700 | 127300 | 127300 | 127400 | 127200 | 113 |
| 552 | 20230811 | 092800 | 536482400 | 127300 | 127100 | 127300 | 127100 | 46 |
| 553 | 20230811 | 092700 | 530627700 | 127100 | 127300 | 127300 | 127000 | 76 |
| 554 | 20230811 | 092600 | 520965900 | 127300 | 127000 | 127300 | 127000 | 146 |
| 555 | 20230811 | 092500 | 502401400 | 127100 | 127200 | 127300 | 126600 | 281 |
| 556 | 20230811 | 092400 | 466769200 | 127200 | 127200 | 127200 | 127200 | 99 |
| 557 | 20230811 | 092300 | 454176400 | 127300 | 126700 | 127400 | 126700 | 565 |
| 558 | 20230811 | 092200 | 382382800 | 126700 | 126500 | 126700 | 126500 | 60 |
| 559 | 20230811 | 092100 | 374787800 | 126700 | 126500 | 126800 | 126300 | 328 |
| 560 | 20230811 | 092000 | 333306200 | 126500 | 126800 | 126900 | 126500 | 99 |
| 561 | 20230811 | 091900 | 320759900 | 126900 | 126700 | 126900 | 126700 | 247 |
| 562 | 20230811 | 091800 | 289437500 | 126700 | 126800 | 126800 | 126700 | 60 |
| 563 | 20230811 | 091700 | 281832200 | 126900 | 127000 | 127000 | 126700 | 121 |
| 564 | 20230811 | 091600 | 266489200 | 126900 | 126300 | 126900 | 126300 | 195 |
| 565 | 20230811 | 091500 | 241748500 | 126900 | 126000 | 127000 | 126000 | 554 |
| 566 | 20230811 | 091400 | 171542800 | 126000 | 125700 | 126000 | 125700 | 139 |
| 567 | 20230811 | 091300 | 154056000 | 125700 | 125500 | 125700 | 125400 | 42 |
| 568 | 20230811 | 091200 | 148784900 | 125400 | 125200 | 125400 | 125200 | 195 |
| 569 | 20230811 | 091100 | 124342900 | 125100 | 125000 | 125100 | 125000 | 40 |
| 570 | 20230811 | 091000 | 119341400 | 125000 | 125000 | 125000 | 124800 | 134 |
| 571 | 20230811 | 090900 | 102604600 | 125100 | 125100 | 125100 | 125100 | 36 |
| 572 | 20230811 | 090800 | 98101000 | 125200 | 125400 | 125400 | 125200 | 38 |
| 573 | 20230811 | 090700 | 93339200 | 125300 | 125300 | 125300 | 125200 | 86 |
| 574 | 20230811 | 090600 | 82570400 | 125300 | 125000 | 125300 | 125000 | 33 |
| 575 | 20230811 | 090500 | 78438300 | 125000 | 125000 | 125000 | 125000 | 31 |
| 576 | 20230811 | 090400 | 74563300 | 125000 | 124300 | 125000 | 124300 | 28 |
| 577 | 20230811 | 090300 | 71070300 | 124900 | 124900 | 125000 | 124900 | 46 |
| 578 | 20230811 | 090200 | 65321000 | 125000 | 124900 | 125000 | 124800 | 21 |
| 579 | 20230811 | 090100 | 62697600 | 124500 | 125000 | 125000 | 124500 | 222 |
| 580 | 20230811 | 090000 | 35041500 | 125200 | 124300 | 125800 | 124300 | 275 |