30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 3 | 20240105 | 183900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240105 | 183800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240105 | 183700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240105 | 183600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240105 | 183500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240105 | 183400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240105 | 183300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240105 | 183200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240105 | 183100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240105 | 183000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240105 | 182900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240105 | 182800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240105 | 182700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240105 | 182600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240105 | 182500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240105 | 182400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240105 | 182300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240105 | 182200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240105 | 182100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240105 | 182000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240105 | 181900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240105 | 181800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240105 | 181700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240105 | 181600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240105 | 181500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240105 | 181400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240105 | 181300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240105 | 181200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240105 | 181100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240105 | 181000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 33 | 20240105 | 180900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240105 | 180800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240105 | 180700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240105 | 180600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240105 | 180500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240105 | 180400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240105 | 180300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240105 | 180200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240105 | 180100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240105 | 180000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240105 | 175900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240105 | 175800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240105 | 175700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240105 | 175600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240105 | 175500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240105 | 175400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240105 | 175300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240105 | 175200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240105 | 175100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240105 | 175000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240105 | 174900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240105 | 174800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240105 | 174700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240105 | 174600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240105 | 174500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240105 | 174400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240105 | 174300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240105 | 174200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240105 | 174100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240105 | 174000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 63 | 20240105 | 173900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240105 | 173800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240105 | 173700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240105 | 173600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240105 | 173500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240105 | 173400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240105 | 173300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240105 | 173200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240105 | 173100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240105 | 173000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240105 | 172900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240105 | 172800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240105 | 172700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240105 | 172600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240105 | 172500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240105 | 172400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240105 | 172300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240105 | 172200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240105 | 172100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240105 | 172000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240105 | 171900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240105 | 171800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240105 | 171700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240105 | 171600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240105 | 171500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240105 | 171400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240105 | 171300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240105 | 171200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240105 | 171100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240105 | 171000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 93 | 20240105 | 170900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240105 | 170800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240105 | 170700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240105 | 170600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240105 | 170500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240105 | 170400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240105 | 170300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240105 | 170200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240105 | 170100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240105 | 170000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240105 | 165900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240105 | 165800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240105 | 165700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240105 | 165600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240105 | 165500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240105 | 165400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240105 | 165300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240105 | 165200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240105 | 165100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240105 | 165000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240105 | 164900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240105 | 164800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240105 | 164700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240105 | 164600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240105 | 164500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240105 | 164400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240105 | 164300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240105 | 164200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240105 | 164100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240105 | 164000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 123 | 20240105 | 163900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240105 | 163800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240105 | 163700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240105 | 163600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240105 | 163500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240105 | 163400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240105 | 163300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240105 | 163200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240105 | 163100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240105 | 163000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240105 | 162900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240105 | 162800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240105 | 162700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240105 | 162600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240105 | 162500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240105 | 162400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240105 | 162300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240105 | 162200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240105 | 162100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240105 | 162000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240105 | 161900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240105 | 161800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240105 | 161700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240105 | 161600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240105 | 161500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240105 | 161400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240105 | 161300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240105 | 161200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240105 | 161100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240105 | 161000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 153 | 20240105 | 160900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240105 | 160800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240105 | 160700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240105 | 160600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240105 | 160500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240105 | 160400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240105 | 160300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240105 | 160200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240105 | 160100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240105 | 160000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240105 | 155900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240105 | 155800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240105 | 155700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240105 | 155600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240105 | 155500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240105 | 155400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240105 | 155300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240105 | 155200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240105 | 155100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240105 | 155000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240105 | 154900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240105 | 154800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240105 | 154700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240105 | 154600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240105 | 154500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240105 | 154400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240105 | 154300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240105 | 154200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240105 | 154100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240105 | 154000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 183 | 20240105 | 153900 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240105 | 153800 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240105 | 153700 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240105 | 153600 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240105 | 153500 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240105 | 153400 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240105 | 153300 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240105 | 153200 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240105 | 153100 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240105 | 153000 | 70217321250 | 2850 | 2850 | 2850 | 2850 | 318057 |
| 193 | 20240105 | 152900 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240105 | 152800 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240105 | 152700 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240105 | 152600 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240105 | 152500 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240105 | 152400 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240105 | 152300 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240105 | 152200 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240105 | 152100 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240105 | 152000 | 69310858800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240105 | 151900 | 69310858800 | 2850 | 2845 | 2850 | 2840 | 55892 |
| 204 | 20240105 | 151800 | 69151903705 | 2850 | 2850 | 2850 | 2840 | 37250 |
| 205 | 20240105 | 151700 | 69045902160 | 2845 | 2845 | 2850 | 2840 | 18965 |
| 206 | 20240105 | 151600 | 68991920500 | 2850 | 2840 | 2855 | 2840 | 41593 |
| 207 | 20240105 | 151500 | 68873509475 | 2840 | 2840 | 2845 | 2835 | 75503 |
| 208 | 20240105 | 151400 | 68659146965 | 2840 | 2850 | 2850 | 2840 | 19350 |
| 209 | 20240105 | 151300 | 68604099550 | 2850 | 2845 | 2855 | 2845 | 15122 |
| 210 | 20240105 | 151200 | 68560975970 | 2845 | 2850 | 2855 | 2845 | 23486 |
| 211 | 20240105 | 151100 | 68494004585 | 2855 | 2845 | 2855 | 2845 | 24107 |
| 212 | 20240105 | 151000 | 68425310260 | 2845 | 2840 | 2855 | 2840 | 40128 |
| 213 | 20240105 | 150900 | 68311101970 | 2840 | 2850 | 2850 | 2840 | 12036 |
| 214 | 20240105 | 150800 | 68276857845 | 2850 | 2845 | 2855 | 2845 | 14110 |
| 215 | 20240105 | 150700 | 68236661805 | 2845 | 2845 | 2850 | 2845 | 18368 |
| 216 | 20240105 | 150600 | 68184396830 | 2845 | 2845 | 2860 | 2840 | 53132 |
| 217 | 20240105 | 150500 | 68033149855 | 2845 | 2855 | 2855 | 2840 | 53670 |
| 218 | 20240105 | 150400 | 67880379475 | 2855 | 2835 | 2860 | 2835 | 32513 |
| 219 | 20240105 | 150300 | 67787861755 | 2835 | 2865 | 2870 | 2835 | 191330 |
| 220 | 20240105 | 150200 | 67242501905 | 2865 | 2865 | 2875 | 2865 | 11096 |
| 221 | 20240105 | 150100 | 67210658545 | 2870 | 2870 | 2870 | 2865 | 21446 |
| 222 | 20240105 | 150000 | 67149142130 | 2875 | 2875 | 2880 | 2870 | 7177 |
| 223 | 20240105 | 145900 | 67128514460 | 2875 | 2875 | 2880 | 2870 | 7202 |
| 224 | 20240105 | 145800 | 67107819000 | 2875 | 2875 | 2885 | 2870 | 16060 |
| 225 | 20240105 | 145700 | 67061597125 | 2880 | 2865 | 2890 | 2865 | 20457 |
| 226 | 20240105 | 145600 | 67002673325 | 2870 | 2865 | 2870 | 2860 | 14438 |
| 227 | 20240105 | 145500 | 66961286645 | 2865 | 2860 | 2870 | 2860 | 7690 |
| 228 | 20240105 | 145400 | 66939259080 | 2860 | 2865 | 2870 | 2860 | 12797 |
| 229 | 20240105 | 145300 | 66902618320 | 2865 | 2865 | 2875 | 2865 | 13567 |
| 230 | 20240105 | 145200 | 66863720255 | 2865 | 2870 | 2875 | 2865 | 9073 |
| 231 | 20240105 | 145100 | 66837701530 | 2870 | 2865 | 2875 | 2865 | 10853 |
| 232 | 20240105 | 145000 | 66806547735 | 2865 | 2855 | 2870 | 2855 | 24905 |
| 233 | 20240105 | 144900 | 66735359940 | 2855 | 2860 | 2865 | 2850 | 31211 |
| 234 | 20240105 | 144800 | 66646237050 | 2860 | 2855 | 2870 | 2850 | 93040 |
| 235 | 20240105 | 144700 | 66380534625 | 2855 | 2870 | 2875 | 2855 | 70178 |
| 236 | 20240105 | 144600 | 66179667330 | 2870 | 2875 | 2880 | 2870 | 9981 |
| 237 | 20240105 | 144500 | 66150986345 | 2880 | 2885 | 2890 | 2875 | 8970 |
| 238 | 20240105 | 144400 | 66125151785 | 2885 | 2880 | 2890 | 2880 | 10642 |
| 239 | 20240105 | 144300 | 66094460340 | 2880 | 2880 | 2885 | 2880 | 8570 |
| 240 | 20240105 | 144200 | 66069777665 | 2880 | 2880 | 2885 | 2880 | 13199 |
| 241 | 20240105 | 144100 | 66031757200 | 2880 | 2880 | 2885 | 2880 | 6324 |
| 242 | 20240105 | 144000 | 66013534215 | 2885 | 2885 | 2890 | 2875 | 26036 |
| 243 | 20240105 | 143900 | 65938425120 | 2890 | 2865 | 2890 | 2865 | 83163 |
| 244 | 20240105 | 143800 | 65699486700 | 2865 | 2870 | 2870 | 2865 | 37013 |
| 245 | 20240105 | 143700 | 65593344040 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240105 | 143600 | 65593344040 | 2870 | 2870 | 2875 | 2870 | 61386 |
| 247 | 20240105 | 143500 | 65417163295 | 2875 | 2870 | 2880 | 2870 | 15398 |
| 248 | 20240105 | 143400 | 65372903640 | 2875 | 2870 | 2875 | 2870 | 11742 |
| 249 | 20240105 | 143300 | 65339167005 | 2870 | 2870 | 2875 | 2870 | 4528 |
| 250 | 20240105 | 143200 | 65326167740 | 2870 | 2875 | 2875 | 2870 | 10736 |
| 251 | 20240105 | 143100 | 65295326905 | 2875 | 2875 | 2880 | 2870 | 21781 |
| 252 | 20240105 | 143000 | 65232723160 | 2875 | 2875 | 2875 | 2870 | 8599 |
| 253 | 20240105 | 142900 | 65208020485 | 2875 | 2875 | 2875 | 2870 | 10421 |
| 254 | 20240105 | 142800 | 65178062460 | 2875 | 2870 | 2880 | 2870 | 15619 |
| 255 | 20240105 | 142700 | 65133195830 | 2870 | 2875 | 2880 | 2870 | 32570 |
| 256 | 20240105 | 142600 | 65039632050 | 2880 | 2875 | 2880 | 2875 | 17219 |
| 257 | 20240105 | 142500 | 64990099925 | 2880 | 2885 | 2885 | 2875 | 15744 |
| 258 | 20240105 | 142400 | 64944757840 | 2885 | 2885 | 2885 | 2875 | 10456 |
| 259 | 20240105 | 142300 | 64914655805 | 2880 | 2890 | 2890 | 2875 | 48201 |
| 260 | 20240105 | 142200 | 64775926330 | 2885 | 2885 | 2890 | 2880 | 19180 |
| 261 | 20240105 | 142100 | 64720632355 | 2880 | 2875 | 2885 | 2875 | 22560 |
| 262 | 20240105 | 142000 | 64655666370 | 2880 | 2905 | 2905 | 2875 | 72160 |
| 263 | 20240105 | 141900 | 64447553560 | 2895 | 2905 | 2905 | 2895 | 12951 |
| 264 | 20240105 | 141800 | 64410020545 | 2900 | 2905 | 2905 | 2900 | 14462 |
| 265 | 20240105 | 141700 | 64368066985 | 2900 | 2905 | 2910 | 2900 | 33211 |
| 266 | 20240105 | 141600 | 64271562440 | 2910 | 2900 | 2910 | 2900 | 14813 |
| 267 | 20240105 | 141500 | 64228524155 | 2905 | 2905 | 2905 | 2900 | 7112 |
| 268 | 20240105 | 141400 | 64207868105 | 2900 | 2905 | 2905 | 2900 | 5566 |
| 269 | 20240105 | 141300 | 64191714465 | 2900 | 2900 | 2905 | 2895 | 10452 |
| 270 | 20240105 | 141200 | 64161378190 | 2895 | 2900 | 2905 | 2895 | 8385 |
| 271 | 20240105 | 141100 | 64137066255 | 2895 | 2895 | 2900 | 2890 | 12008 |
| 272 | 20240105 | 141000 | 64102331860 | 2890 | 2900 | 2900 | 2890 | 10673 |
| 273 | 20240105 | 140900 | 64071436835 | 2895 | 2905 | 2905 | 2895 | 14479 |
| 274 | 20240105 | 140800 | 64029446455 | 2900 | 2905 | 2915 | 2900 | 18347 |
| 275 | 20240105 | 140700 | 63976113845 | 2910 | 2905 | 2910 | 2900 | 31705 |
| 276 | 20240105 | 140600 | 63884011235 | 2910 | 2910 | 2920 | 2905 | 38283 |
| 277 | 20240105 | 140500 | 63772477800 | 2905 | 2895 | 2915 | 2895 | 67498 |
| 278 | 20240105 | 140400 | 63576130695 | 2900 | 2895 | 2900 | 2895 | 10137 |
| 279 | 20240105 | 140300 | 63546753940 | 2900 | 2895 | 2900 | 2890 | 5161 |
| 280 | 20240105 | 140200 | 63531806500 | 2890 | 2895 | 2895 | 2890 | 8519 |
| 281 | 20240105 | 140100 | 63507154805 | 2890 | 2910 | 2910 | 2890 | 45486 |
| 282 | 20240105 | 140000 | 63375148510 | 2905 | 2900 | 2910 | 2900 | 42328 |
| 283 | 20240105 | 135900 | 63252221215 | 2905 | 2885 | 2905 | 2880 | 43513 |
| 284 | 20240105 | 135800 | 63126162490 | 2880 | 2880 | 2885 | 2875 | 26222 |
| 285 | 20240105 | 135700 | 63050694210 | 2880 | 2885 | 2885 | 2880 | 5547 |
| 286 | 20240105 | 135600 | 63034716800 | 2880 | 2890 | 2890 | 2880 | 15078 |
| 287 | 20240105 | 135500 | 62991269030 | 2890 | 2890 | 2890 | 2885 | 4257 |
| 288 | 20240105 | 135400 | 62978974055 | 2890 | 2880 | 2890 | 2880 | 7154 |
| 289 | 20240105 | 135300 | 62958325205 | 2885 | 2880 | 2885 | 2880 | 5778 |
| 290 | 20240105 | 135200 | 62941683085 | 2880 | 2875 | 2880 | 2875 | 14994 |
| 291 | 20240105 | 135100 | 62898568245 | 2875 | 2880 | 2880 | 2875 | 34832 |
| 292 | 20240105 | 135000 | 62798368925 | 2880 | 2885 | 2890 | 2880 | 5308 |
| 293 | 20240105 | 134900 | 62783061550 | 2885 | 2885 | 2890 | 2885 | 11233 |
| 294 | 20240105 | 134800 | 62750638445 | 2885 | 2885 | 2890 | 2880 | 4767 |
| 295 | 20240105 | 134700 | 62736892330 | 2880 | 2880 | 2885 | 2875 | 3681 |
| 296 | 20240105 | 134600 | 62726286960 | 2880 | 2880 | 2885 | 2875 | 6440 |
| 297 | 20240105 | 134500 | 62707748005 | 2880 | 2885 | 2885 | 2880 | 16426 |
| 298 | 20240105 | 134400 | 62660408650 | 2885 | 2885 | 2890 | 2880 | 11387 |
| 299 | 20240105 | 134300 | 62627591410 | 2880 | 2885 | 2885 | 2880 | 12699 |
| 300 | 20240105 | 134200 | 62591010720 | 2885 | 2885 | 2890 | 2880 | 7563 |
| 301 | 20240105 | 134100 | 62569202125 | 2885 | 2885 | 2890 | 2885 | 12525 |
| 302 | 20240105 | 134000 | 62533067080 | 2890 | 2895 | 2895 | 2885 | 19776 |
| 303 | 20240105 | 133900 | 62475918355 | 2895 | 2895 | 2895 | 2890 | 5019 |
| 304 | 20240105 | 133800 | 62461393520 | 2895 | 2895 | 2900 | 2890 | 14515 |
| 305 | 20240105 | 133700 | 62419335880 | 2895 | 2895 | 2900 | 2895 | 21643 |
| 306 | 20240105 | 133600 | 62356627555 | 2900 | 2890 | 2900 | 2890 | 24157 |
| 307 | 20240105 | 133500 | 62286671225 | 2890 | 2890 | 2895 | 2890 | 10708 |
| 308 | 20240105 | 133400 | 62255717895 | 2890 | 2880 | 2890 | 2880 | 11106 |
| 309 | 20240105 | 133300 | 62223681450 | 2885 | 2885 | 2885 | 2880 | 6584 |
| 310 | 20240105 | 133200 | 62204713055 | 2880 | 2880 | 2885 | 2880 | 10275 |
| 311 | 20240105 | 133100 | 62175113165 | 2880 | 2885 | 2885 | 2880 | 10742 |
| 312 | 20240105 | 133000 | 62144162395 | 2885 | 2885 | 2885 | 2880 | 8870 |
| 313 | 20240105 | 132900 | 62118608585 | 2880 | 2880 | 2885 | 2875 | 20071 |
| 314 | 20240105 | 132800 | 62060825385 | 2880 | 2880 | 2885 | 2875 | 7752 |
| 315 | 20240105 | 132700 | 62038495690 | 2880 | 2875 | 2885 | 2870 | 42340 |
| 316 | 20240105 | 132600 | 61916754570 | 2870 | 2885 | 2885 | 2870 | 38142 |
| 317 | 20240105 | 132500 | 61807151915 | 2880 | 2880 | 2885 | 2875 | 20501 |
| 318 | 20240105 | 132400 | 61748105535 | 2880 | 2885 | 2885 | 2880 | 12344 |
| 319 | 20240105 | 132300 | 61712551905 | 2880 | 2880 | 2885 | 2880 | 10527 |
| 320 | 20240105 | 132200 | 61682228075 | 2880 | 2890 | 2890 | 2880 | 25451 |
| 321 | 20240105 | 132100 | 61608770390 | 2890 | 2880 | 2890 | 2880 | 12917 |
| 322 | 20240105 | 132000 | 61571530945 | 2880 | 2885 | 2890 | 2875 | 13545 |
| 323 | 20240105 | 131900 | 61532502100 | 2890 | 2880 | 2890 | 2880 | 31110 |
| 324 | 20240105 | 131800 | 61442801765 | 2885 | 2875 | 2885 | 2870 | 56135 |
| 325 | 20240105 | 131700 | 61281480210 | 2875 | 2885 | 2890 | 2875 | 134872 |
| 326 | 20240105 | 131600 | 60893368335 | 2885 | 2890 | 2890 | 2885 | 18106 |
| 327 | 20240105 | 131500 | 60841108050 | 2885 | 2885 | 2890 | 2880 | 16800 |
| 328 | 20240105 | 131400 | 60792623510 | 2885 | 2885 | 2890 | 2880 | 28970 |
| 329 | 20240105 | 131300 | 60709018200 | 2885 | 2885 | 2890 | 2880 | 35784 |
| 330 | 20240105 | 131200 | 60605782440 | 2885 | 2895 | 2895 | 2885 | 40731 |
| 331 | 20240105 | 131100 | 60488042810 | 2890 | 2890 | 2900 | 2885 | 45802 |
| 332 | 20240105 | 131000 | 60355652305 | 2890 | 2900 | 2905 | 2880 | 250919 |
| 333 | 20240105 | 130900 | 59630982875 | 2905 | 2905 | 2910 | 2900 | 70092 |
| 334 | 20240105 | 130800 | 59427656200 | 2905 | 2905 | 2910 | 2905 | 17431 |
| 335 | 20240105 | 130700 | 59376996200 | 2905 | 2910 | 2915 | 2905 | 143958 |
| 336 | 20240105 | 130600 | 58958419385 | 2910 | 2920 | 2925 | 2910 | 41966 |
| 337 | 20240105 | 130500 | 58836097120 | 2920 | 2915 | 2920 | 2915 | 11389 |
| 338 | 20240105 | 130400 | 58802874510 | 2915 | 2915 | 2925 | 2915 | 9639 |
| 339 | 20240105 | 130300 | 58774766335 | 2915 | 2915 | 2920 | 2915 | 11602 |
| 340 | 20240105 | 130200 | 58740929895 | 2920 | 2920 | 2930 | 2915 | 35229 |
| 341 | 20240105 | 130100 | 58638157430 | 2920 | 2930 | 2930 | 2915 | 52667 |
| 342 | 20240105 | 130000 | 58484408945 | 2925 | 2945 | 2945 | 2925 | 26485 |
| 343 | 20240105 | 125900 | 58406688565 | 2935 | 2940 | 2950 | 2935 | 43136 |
| 344 | 20240105 | 125800 | 58279803725 | 2945 | 2935 | 2945 | 2930 | 22686 |
| 345 | 20240105 | 125700 | 58213174525 | 2930 | 2930 | 2935 | 2930 | 17048 |
| 346 | 20240105 | 125600 | 58163202600 | 2935 | 2950 | 2955 | 2930 | 48725 |
| 347 | 20240105 | 125500 | 58019789615 | 2945 | 2930 | 2950 | 2925 | 37765 |
| 348 | 20240105 | 125400 | 57908755990 | 2925 | 2920 | 2930 | 2915 | 38592 |
| 349 | 20240105 | 125300 | 57796127040 | 2920 | 2925 | 2925 | 2920 | 21769 |
| 350 | 20240105 | 125200 | 57732549215 | 2920 | 2920 | 2925 | 2920 | 3620 |
| 351 | 20240105 | 125100 | 57721974470 | 2920 | 2925 | 2925 | 2920 | 9088 |
| 352 | 20240105 | 125000 | 57695436770 | 2925 | 2915 | 2925 | 2915 | 8561 |
| 353 | 20240105 | 124900 | 57670439395 | 2920 | 2920 | 2920 | 2915 | 7894 |
| 354 | 20240105 | 124800 | 57647418870 | 2920 | 2920 | 2925 | 2915 | 8267 |
| 355 | 20240105 | 124700 | 57623282595 | 2920 | 2920 | 2920 | 2920 | 4063 |
| 356 | 20240105 | 124600 | 57611418635 | 2920 | 2925 | 2925 | 2920 | 3372 |
| 357 | 20240105 | 124500 | 57601565710 | 2920 | 2920 | 2925 | 2915 | 8155 |
| 358 | 20240105 | 124400 | 57577754595 | 2920 | 2920 | 2920 | 2915 | 13118 |
| 359 | 20240105 | 124300 | 57539485755 | 2915 | 2920 | 2925 | 2915 | 7488 |
| 360 | 20240105 | 124200 | 57517620590 | 2920 | 2925 | 2930 | 2915 | 32148 |
| 361 | 20240105 | 124100 | 57423750405 | 2930 | 2925 | 2930 | 2920 | 13576 |
| 362 | 20240105 | 124000 | 57384048300 | 2925 | 2925 | 2930 | 2925 | 6575 |
| 363 | 20240105 | 123900 | 57364810875 | 2925 | 2925 | 2930 | 2925 | 5269 |
| 364 | 20240105 | 123800 | 57349399035 | 2925 | 2925 | 2930 | 2925 | 7692 |
| 365 | 20240105 | 123700 | 57326889730 | 2925 | 2935 | 2935 | 2925 | 17383 |
| 366 | 20240105 | 123600 | 57275985480 | 2930 | 2935 | 2935 | 2930 | 3028 |
| 367 | 20240105 | 123500 | 57267107830 | 2935 | 2935 | 2940 | 2935 | 4385 |
| 368 | 20240105 | 123400 | 57254235990 | 2935 | 2935 | 2935 | 2935 | 1562 |
| 369 | 20240105 | 123300 | 57249651520 | 2935 | 2940 | 2940 | 2935 | 7698 |
| 370 | 20240105 | 123200 | 57227052440 | 2940 | 2940 | 2940 | 2935 | 4631 |
| 371 | 20240105 | 123100 | 57213439560 | 2940 | 2940 | 2940 | 2935 | 1338 |
| 372 | 20240105 | 123000 | 57209506740 | 2935 | 2940 | 2945 | 2935 | 8646 |
| 373 | 20240105 | 122900 | 57184079160 | 2945 | 2940 | 2945 | 2935 | 13761 |
| 374 | 20240105 | 122800 | 57143603050 | 2940 | 2935 | 2940 | 2935 | 1759 |
| 375 | 20240105 | 122700 | 57138433745 | 2940 | 2930 | 2940 | 2930 | 8739 |
| 376 | 20240105 | 122600 | 57112783680 | 2930 | 2930 | 2930 | 2930 | 6938 |
| 377 | 20240105 | 122500 | 57092455340 | 2930 | 2925 | 2930 | 2925 | 4057 |
| 378 | 20240105 | 122400 | 57080570005 | 2930 | 2925 | 2930 | 2925 | 23585 |
| 379 | 20240105 | 122300 | 57011548275 | 2930 | 2935 | 2935 | 2930 | 34932 |
| 380 | 20240105 | 122200 | 56909195015 | 2930 | 2930 | 2940 | 2930 | 8020 |
| 381 | 20240105 | 122100 | 56885654145 | 2930 | 2935 | 2935 | 2930 | 8039 |
| 382 | 20240105 | 122000 | 56862080040 | 2935 | 2935 | 2935 | 2930 | 10066 |
| 383 | 20240105 | 121900 | 56832575365 | 2935 | 2940 | 2940 | 2935 | 9313 |
| 384 | 20240105 | 121800 | 56805223755 | 2940 | 2940 | 2940 | 2935 | 1981 |
| 385 | 20240105 | 121700 | 56799401235 | 2940 | 2935 | 2940 | 2935 | 3620 |
| 386 | 20240105 | 121600 | 56788771770 | 2940 | 2940 | 2940 | 2930 | 5500 |
| 387 | 20240105 | 121500 | 56772608225 | 2940 | 2930 | 2940 | 2930 | 3444 |
| 388 | 20240105 | 121400 | 56762503015 | 2930 | 2940 | 2940 | 2930 | 14912 |
| 389 | 20240105 | 121300 | 56718748485 | 2940 | 2930 | 2940 | 2930 | 18445 |
| 390 | 20240105 | 121200 | 56664584275 | 2935 | 2930 | 2935 | 2925 | 14350 |
| 391 | 20240105 | 121100 | 56622534835 | 2925 | 2920 | 2930 | 2920 | 7289 |
| 392 | 20240105 | 121000 | 56601238075 | 2920 | 2925 | 2925 | 2920 | 1183 |
| 393 | 20240105 | 120900 | 56597780720 | 2920 | 2920 | 2925 | 2915 | 34763 |
| 394 | 20240105 | 120800 | 56496414755 | 2915 | 2920 | 2920 | 2915 | 17862 |
| 395 | 20240105 | 120700 | 56444302225 | 2915 | 2920 | 2930 | 2915 | 14832 |
| 396 | 20240105 | 120600 | 56400971620 | 2915 | 2920 | 2925 | 2915 | 29947 |
| 397 | 20240105 | 120500 | 56313522890 | 2925 | 2920 | 2925 | 2920 | 5118 |
| 398 | 20240105 | 120400 | 56298572700 | 2925 | 2920 | 2925 | 2920 | 5779 |
| 399 | 20240105 | 120300 | 56281696130 | 2920 | 2930 | 2930 | 2920 | 13937 |
| 400 | 20240105 | 120200 | 56240952790 | 2930 | 2920 | 2930 | 2920 | 20211 |
| 401 | 20240105 | 120100 | 56181859435 | 2920 | 2920 | 2925 | 2920 | 9479 |
| 402 | 20240105 | 120000 | 56154177425 | 2920 | 2925 | 2925 | 2915 | 74051 |
| 403 | 20240105 | 115900 | 55938126445 | 2920 | 2925 | 2925 | 2920 | 43098 |
| 404 | 20240105 | 115800 | 55812270185 | 2925 | 2940 | 2945 | 2920 | 56996 |
| 405 | 20240105 | 115700 | 55645261210 | 2935 | 2935 | 2940 | 2935 | 8861 |
| 406 | 20240105 | 115600 | 55619234680 | 2940 | 2940 | 2945 | 2940 | 13630 |
| 407 | 20240105 | 115500 | 55579131275 | 2945 | 2940 | 2950 | 2935 | 19401 |
| 408 | 20240105 | 115400 | 55522027205 | 2940 | 2930 | 2940 | 2930 | 8424 |
| 409 | 20240105 | 115300 | 55497293390 | 2930 | 2930 | 2935 | 2925 | 9756 |
| 410 | 20240105 | 115200 | 55468713535 | 2930 | 2920 | 2930 | 2920 | 17286 |
| 411 | 20240105 | 115100 | 55418150745 | 2925 | 2935 | 2935 | 2920 | 56905 |
| 412 | 20240105 | 115000 | 55251789120 | 2935 | 2930 | 2935 | 2925 | 13676 |
| 413 | 20240105 | 114900 | 55211725970 | 2930 | 2925 | 2935 | 2925 | 14546 |
| 414 | 20240105 | 114800 | 55169110820 | 2930 | 2930 | 2935 | 2925 | 29664 |
| 415 | 20240105 | 114700 | 55082274525 | 2930 | 2925 | 2935 | 2925 | 14665 |
| 416 | 20240105 | 114600 | 55039307955 | 2930 | 2935 | 2935 | 2925 | 16102 |
| 417 | 20240105 | 114500 | 54992148650 | 2935 | 2940 | 2940 | 2930 | 12512 |
| 418 | 20240105 | 114400 | 54955457570 | 2935 | 2935 | 2940 | 2935 | 6122 |
| 419 | 20240105 | 114300 | 54937485450 | 2940 | 2930 | 2940 | 2925 | 32796 |
| 420 | 20240105 | 114200 | 54841435240 | 2930 | 2930 | 2940 | 2930 | 19353 |
| 421 | 20240105 | 114100 | 54784669335 | 2930 | 2945 | 2945 | 2930 | 66048 |
| 422 | 20240105 | 114000 | 54591085880 | 2935 | 2955 | 2955 | 2930 | 76065 |
| 423 | 20240105 | 113900 | 54367525655 | 2955 | 2955 | 2955 | 2950 | 5167 |
| 424 | 20240105 | 113800 | 54352277950 | 2955 | 2950 | 2955 | 2945 | 7434 |
| 425 | 20240105 | 113700 | 54330338295 | 2950 | 2950 | 2960 | 2945 | 10937 |
| 426 | 20240105 | 113600 | 54298054330 | 2950 | 2935 | 2950 | 2935 | 22980 |
| 427 | 20240105 | 113500 | 54230509785 | 2935 | 2945 | 2950 | 2935 | 34619 |
| 428 | 20240105 | 113400 | 54128680145 | 2945 | 2955 | 2960 | 2940 | 50176 |
| 429 | 20240105 | 113300 | 53980770630 | 2955 | 2960 | 2965 | 2955 | 25135 |
| 430 | 20240105 | 113200 | 53906372055 | 2965 | 2975 | 2980 | 2960 | 46038 |
| 431 | 20240105 | 113100 | 53769707505 | 2975 | 2960 | 2975 | 2960 | 17506 |
| 432 | 20240105 | 113000 | 53717741545 | 2965 | 2980 | 2990 | 2960 | 140982 |
| 433 | 20240105 | 112900 | 53298301635 | 2980 | 2970 | 2980 | 2970 | 26458 |
| 434 | 20240105 | 112800 | 53219595830 | 2970 | 2980 | 2980 | 2965 | 29258 |
| 435 | 20240105 | 112700 | 53132579930 | 2980 | 2965 | 3000 | 2960 | 195404 |
| 436 | 20240105 | 112600 | 52549477795 | 2960 | 2950 | 2965 | 2950 | 26858 |
| 437 | 20240105 | 112500 | 52469970095 | 2950 | 2945 | 2955 | 2945 | 19764 |
| 438 | 20240105 | 112400 | 52411687370 | 2945 | 2950 | 2955 | 2945 | 13138 |
| 439 | 20240105 | 112300 | 52372950435 | 2955 | 2950 | 2955 | 2945 | 14494 |
| 440 | 20240105 | 112200 | 52330202290 | 2950 | 2960 | 2965 | 2950 | 32110 |
| 441 | 20240105 | 112100 | 52235282215 | 2950 | 2950 | 2970 | 2950 | 50948 |
| 442 | 20240105 | 112000 | 52084574300 | 2955 | 2960 | 2960 | 2950 | 24715 |
| 443 | 20240105 | 111900 | 52011506495 | 2960 | 2940 | 2965 | 2940 | 50831 |
| 444 | 20240105 | 111800 | 51861354515 | 2945 | 2945 | 2950 | 2935 | 28756 |
| 445 | 20240105 | 111700 | 51776794855 | 2945 | 2940 | 2945 | 2930 | 46305 |
| 446 | 20240105 | 111600 | 51640864140 | 2935 | 2950 | 2950 | 2935 | 68235 |
| 447 | 20240105 | 111500 | 51440264910 | 2950 | 2950 | 2955 | 2940 | 25854 |
| 448 | 20240105 | 111400 | 51364158245 | 2945 | 2940 | 2965 | 2940 | 43010 |
| 449 | 20240105 | 111300 | 51237293105 | 2945 | 2950 | 2950 | 2930 | 98455 |
| 450 | 20240105 | 111200 | 50947690670 | 2950 | 2955 | 2965 | 2945 | 32847 |
| 451 | 20240105 | 111100 | 50850657905 | 2955 | 2965 | 2975 | 2950 | 114889 |
| 452 | 20240105 | 111000 | 50510845155 | 2975 | 2980 | 2980 | 2955 | 93863 |
| 453 | 20240105 | 110900 | 50232358530 | 2980 | 2970 | 2990 | 2970 | 143014 |
| 454 | 20240105 | 110800 | 49806121850 | 2970 | 2965 | 2985 | 2955 | 179252 |
| 455 | 20240105 | 110700 | 49273692425 | 2970 | 2990 | 3000 | 2965 | 285154 |
| 456 | 20240105 | 110600 | 48423525700 | 2990 | 3010 | 3025 | 2965 | 622732 |
| 457 | 20240105 | 110500 | 46553700995 | 3005 | 2945 | 3020 | 2945 | 800954 |
| 458 | 20240105 | 110400 | 44158412980 | 2950 | 2915 | 2965 | 2910 | 187433 |
| 459 | 20240105 | 110300 | 43607930600 | 2915 | 2925 | 2925 | 2915 | 47297 |
| 460 | 20240105 | 110200 | 43469853375 | 2925 | 2930 | 2930 | 2925 | 25032 |
| 461 | 20240105 | 110100 | 43396612280 | 2930 | 2930 | 2935 | 2925 | 8040 |
| 462 | 20240105 | 110000 | 43373064155 | 2930 | 2925 | 2930 | 2925 | 10922 |
| 463 | 20240105 | 105900 | 43341103450 | 2925 | 2925 | 2935 | 2920 | 25160 |
| 464 | 20240105 | 105800 | 43267517450 | 2925 | 2930 | 2935 | 2920 | 24551 |
| 465 | 20240105 | 105700 | 43195661860 | 2930 | 2935 | 2940 | 2930 | 5032 |
| 466 | 20240105 | 105600 | 43180899490 | 2935 | 2930 | 2940 | 2930 | 9517 |
| 467 | 20240105 | 105500 | 43152968745 | 2935 | 2930 | 2935 | 2930 | 7000 |
| 468 | 20240105 | 105400 | 43132450240 | 2930 | 2930 | 2935 | 2925 | 7876 |
| 469 | 20240105 | 105300 | 43109377485 | 2930 | 2930 | 2935 | 2925 | 16693 |
| 470 | 20240105 | 105200 | 43060468155 | 2930 | 2935 | 2935 | 2930 | 9394 |
| 471 | 20240105 | 105100 | 43032936780 | 2930 | 2935 | 2935 | 2920 | 47025 |
| 472 | 20240105 | 105000 | 42895321330 | 2940 | 2935 | 2940 | 2930 | 6742 |
| 473 | 20240105 | 104900 | 42875543680 | 2935 | 2935 | 2945 | 2935 | 12093 |
| 474 | 20240105 | 104800 | 42840032760 | 2940 | 2945 | 2945 | 2935 | 12881 |
| 475 | 20240105 | 104700 | 42802184870 | 2945 | 2940 | 2950 | 2940 | 10793 |
| 476 | 20240105 | 104600 | 42770407725 | 2945 | 2925 | 2945 | 2925 | 19963 |
| 477 | 20240105 | 104500 | 42711811830 | 2935 | 2925 | 2935 | 2925 | 20290 |
| 478 | 20240105 | 104400 | 42652360060 | 2925 | 2930 | 2935 | 2925 | 9948 |
| 479 | 20240105 | 104300 | 42623240050 | 2930 | 2935 | 2935 | 2930 | 5085 |
| 480 | 20240105 | 104200 | 42608324310 | 2935 | 2920 | 2935 | 2920 | 13023 |
| 481 | 20240105 | 104100 | 42570187260 | 2920 | 2930 | 2930 | 2920 | 17047 |
| 482 | 20240105 | 104000 | 42520314170 | 2930 | 2925 | 2930 | 2920 | 13329 |
| 483 | 20240105 | 103900 | 42481331065 | 2925 | 2920 | 2930 | 2915 | 31681 |
| 484 | 20240105 | 103800 | 42388870330 | 2920 | 2930 | 2930 | 2915 | 71813 |
| 485 | 20240105 | 103700 | 42179178825 | 2925 | 2935 | 2935 | 2925 | 26382 |
| 486 | 20240105 | 103600 | 42101928685 | 2930 | 2940 | 2940 | 2925 | 25702 |
| 487 | 20240105 | 103500 | 42026600220 | 2935 | 2940 | 2945 | 2930 | 17923 |
| 488 | 20240105 | 103400 | 41974004785 | 2940 | 2950 | 2950 | 2940 | 31425 |
| 489 | 20240105 | 103300 | 41881557550 | 2950 | 2960 | 2960 | 2945 | 38002 |
| 490 | 20240105 | 103200 | 41769306590 | 2960 | 2950 | 2960 | 2945 | 143474 |
| 491 | 20240105 | 103100 | 41345299360 | 2945 | 2945 | 2950 | 2940 | 36343 |
| 492 | 20240105 | 103000 | 41238224270 | 2940 | 2935 | 2945 | 2930 | 13698 |
| 493 | 20240105 | 102900 | 41197958840 | 2930 | 2925 | 2935 | 2925 | 32039 |
| 494 | 20240105 | 102800 | 41104149895 | 2925 | 2930 | 2935 | 2920 | 31525 |
| 495 | 20240105 | 102700 | 41011919785 | 2930 | 2925 | 2930 | 2925 | 16540 |
| 496 | 20240105 | 102600 | 40963524415 | 2930 | 2930 | 2935 | 2925 | 30613 |
| 497 | 20240105 | 102500 | 40873868920 | 2930 | 2935 | 2940 | 2930 | 20857 |
| 498 | 20240105 | 102400 | 40812636755 | 2940 | 2940 | 2945 | 2935 | 21948 |
| 499 | 20240105 | 102300 | 40748117815 | 2940 | 2940 | 2945 | 2935 | 14165 |
| 500 | 20240105 | 102200 | 40706468415 | 2940 | 2945 | 2945 | 2935 | 11939 |
| 501 | 20240105 | 102100 | 40671366590 | 2945 | 2940 | 2945 | 2935 | 16587 |
| 502 | 20240105 | 102000 | 40622654015 | 2935 | 2945 | 2945 | 2930 | 21481 |
| 503 | 20240105 | 101900 | 40559507105 | 2945 | 2935 | 2945 | 2930 | 8768 |
| 504 | 20240105 | 101800 | 40533725165 | 2935 | 2940 | 2945 | 2930 | 36357 |
| 505 | 20240105 | 101700 | 40426969710 | 2945 | 2945 | 2950 | 2940 | 35366 |
| 506 | 20240105 | 101600 | 40322852260 | 2950 | 2940 | 2950 | 2935 | 62734 |
| 507 | 20240105 | 101500 | 40138342815 | 2945 | 2920 | 2945 | 2920 | 33927 |
| 508 | 20240105 | 101400 | 40038816090 | 2920 | 2920 | 2925 | 2920 | 8274 |
| 509 | 20240105 | 101300 | 40014636595 | 2925 | 2925 | 2925 | 2915 | 30417 |
| 510 | 20240105 | 101200 | 39925826450 | 2920 | 2915 | 2925 | 2910 | 72893 |
| 511 | 20240105 | 101100 | 39713392650 | 2920 | 2920 | 2925 | 2915 | 45080 |
| 512 | 20240105 | 101000 | 39581752965 | 2920 | 2925 | 2930 | 2920 | 16237 |
| 513 | 20240105 | 100900 | 39534302200 | 2920 | 2935 | 2945 | 2920 | 53206 |
| 514 | 20240105 | 100800 | 39378328750 | 2940 | 2940 | 2945 | 2935 | 18219 |
| 515 | 20240105 | 100700 | 39324765645 | 2940 | 2935 | 2940 | 2930 | 14588 |
| 516 | 20240105 | 100600 | 39281952965 | 2935 | 2925 | 2935 | 2920 | 15732 |
| 517 | 20240105 | 100500 | 39235878790 | 2925 | 2925 | 2935 | 2920 | 28870 |
| 518 | 20240105 | 100400 | 39151377080 | 2930 | 2915 | 2930 | 2915 | 28146 |
| 519 | 20240105 | 100300 | 39069139100 | 2920 | 2935 | 2935 | 2915 | 129967 |
| 520 | 20240105 | 100200 | 38689601410 | 2930 | 2930 | 2935 | 2925 | 21166 |
| 521 | 20240105 | 100100 | 38627603445 | 2930 | 2925 | 2935 | 2925 | 19758 |
| 522 | 20240105 | 100000 | 38569740810 | 2925 | 2940 | 2945 | 2925 | 58778 |
| 523 | 20240105 | 095900 | 38397390390 | 2945 | 2940 | 2950 | 2940 | 33114 |
| 524 | 20240105 | 095800 | 38299941435 | 2950 | 2950 | 2955 | 2940 | 57251 |
| 525 | 20240105 | 095700 | 38131359345 | 2945 | 2945 | 2955 | 2940 | 35543 |
| 526 | 20240105 | 095600 | 38026676680 | 2945 | 2950 | 2965 | 2940 | 92227 |
| 527 | 20240105 | 095500 | 37754185345 | 2950 | 2940 | 2960 | 2935 | 102461 |
| 528 | 20240105 | 095400 | 37451958450 | 2935 | 2930 | 2940 | 2915 | 113814 |
| 529 | 20240105 | 095300 | 37119086550 | 2925 | 2940 | 2940 | 2925 | 81351 |
| 530 | 20240105 | 095200 | 36880579085 | 2935 | 2945 | 2950 | 2935 | 49497 |
| 531 | 20240105 | 095100 | 36735053205 | 2950 | 2940 | 2955 | 2935 | 97859 |
| 532 | 20240105 | 095000 | 36446700260 | 2940 | 2930 | 2940 | 2925 | 103531 |
| 533 | 20240105 | 094900 | 36143254430 | 2930 | 2920 | 2935 | 2910 | 91132 |
| 534 | 20240105 | 094800 | 35877004425 | 2915 | 2950 | 2950 | 2910 | 294857 |
| 535 | 20240105 | 094700 | 35015620505 | 2950 | 2940 | 2950 | 2935 | 70895 |
| 536 | 20240105 | 094600 | 34806941250 | 2935 | 2955 | 2960 | 2915 | 395685 |
| 537 | 20240105 | 094500 | 33645953555 | 2960 | 2960 | 2965 | 2955 | 34900 |
| 538 | 20240105 | 094400 | 33542629515 | 2960 | 2955 | 2965 | 2950 | 40656 |
| 539 | 20240105 | 094300 | 33422515465 | 2955 | 2960 | 2970 | 2950 | 89522 |
| 540 | 20240105 | 094200 | 33157496795 | 2965 | 2980 | 2985 | 2945 | 273943 |
| 541 | 20240105 | 094100 | 32347096920 | 2980 | 2975 | 2985 | 2970 | 43395 |
| 542 | 20240105 | 094000 | 32217989765 | 2975 | 3000 | 3005 | 2970 | 168384 |
| 543 | 20240105 | 093900 | 31715106795 | 3005 | 3020 | 3020 | 2990 | 64293 |
| 544 | 20240105 | 093800 | 31522091080 | 3020 | 2995 | 3020 | 2985 | 109395 |
| 545 | 20240105 | 093700 | 31192844370 | 2995 | 2985 | 3000 | 2985 | 41020 |
| 546 | 20240105 | 093600 | 31070069900 | 2985 | 2985 | 2990 | 2980 | 19497 |
| 547 | 20240105 | 093500 | 31011852790 | 2980 | 3005 | 3005 | 2980 | 71701 |
| 548 | 20240105 | 093400 | 30797316600 | 3005 | 3010 | 3010 | 2995 | 64709 |
| 549 | 20240105 | 093300 | 30603130360 | 3010 | 3000 | 3010 | 2995 | 47879 |
| 550 | 20240105 | 093200 | 30459406400 | 3000 | 3000 | 3000 | 2990 | 53712 |
| 551 | 20240105 | 093100 | 30298423285 | 3000 | 2980 | 3005 | 2980 | 71765 |
| 552 | 20240105 | 093000 | 30083177825 | 2990 | 2970 | 2990 | 2970 | 34779 |
| 553 | 20240105 | 092900 | 29979662115 | 2975 | 2975 | 2980 | 2970 | 43898 |
| 554 | 20240105 | 092800 | 29849104270 | 2980 | 2985 | 2990 | 2955 | 223003 |
| 555 | 20240105 | 092700 | 29187424200 | 2985 | 2985 | 2995 | 2975 | 97946 |
| 556 | 20240105 | 092600 | 28895055510 | 2985 | 2995 | 3000 | 2980 | 86749 |
| 557 | 20240105 | 092500 | 28635482385 | 2990 | 2995 | 3005 | 2985 | 66104 |
| 558 | 20240105 | 092400 | 28437463795 | 2995 | 2980 | 2995 | 2975 | 39972 |
| 559 | 20240105 | 092300 | 28318288100 | 2980 | 2985 | 2990 | 2975 | 46158 |
| 560 | 20240105 | 092200 | 28180634200 | 2990 | 2980 | 2995 | 2975 | 70993 |
| 561 | 20240105 | 092100 | 27968761415 | 2980 | 2975 | 2990 | 2975 | 59636 |
| 562 | 20240105 | 092000 | 27791029220 | 2975 | 2975 | 2995 | 2970 | 108953 |
| 563 | 20240105 | 091900 | 27466387975 | 2975 | 2960 | 2980 | 2930 | 355202 |
| 564 | 20240105 | 091800 | 26415617340 | 2965 | 3000 | 3000 | 2960 | 271625 |
| 565 | 20240105 | 091700 | 25607130425 | 2990 | 3025 | 3025 | 2955 | 683175 |
| 566 | 20240105 | 091600 | 23566096345 | 3025 | 3015 | 3055 | 3015 | 247957 |
| 567 | 20240105 | 091500 | 22812425570 | 3015 | 3030 | 3035 | 3005 | 130109 |
| 568 | 20240105 | 091400 | 22419786580 | 3030 | 3020 | 3035 | 3015 | 102896 |
| 569 | 20240105 | 091300 | 22108366435 | 3025 | 3010 | 3030 | 3005 | 95453 |
| 570 | 20240105 | 091200 | 21820531550 | 3010 | 3005 | 3025 | 3000 | 109896 |
| 571 | 20240105 | 091100 | 21489378710 | 3005 | 3000 | 3020 | 2995 | 113791 |
| 572 | 20240105 | 091000 | 21147490170 | 3000 | 3000 | 3010 | 2995 | 102012 |
| 573 | 20240105 | 090900 | 20841630615 | 3000 | 2990 | 3030 | 2990 | 246301 |
| 574 | 20240105 | 090800 | 20100036735 | 2990 | 2990 | 3010 | 2985 | 401957 |
| 575 | 20240105 | 090700 | 18894822835 | 2995 | 3000 | 3015 | 2980 | 423419 |
| 576 | 20240105 | 090600 | 17625908775 | 3000 | 3030 | 3045 | 2975 | 682478 |
| 577 | 20240105 | 090500 | 15576193520 | 3030 | 3040 | 3060 | 3025 | 379232 |
| 578 | 20240105 | 090400 | 14421582065 | 3040 | 3035 | 3070 | 3010 | 456358 |
| 579 | 20240105 | 090300 | 13036639245 | 3035 | 3050 | 3080 | 3010 | 938659 |
| 580 | 20240105 | 090200 | 10178166700 | 3050 | 3180 | 3185 | 3045 | 865219 |
| 581 | 20240105 | 090100 | 7494910620 | 3185 | 3150 | 3200 | 3125 | 457050 |
| 582 | 20240105 | 090000 | 6049086620 | 3145 | 3185 | 3220 | 3125 | 1904649 |