30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 3 | 20240118 | 183800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240118 | 183700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240118 | 183600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240118 | 183500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240118 | 183400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240118 | 183300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240118 | 183200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240118 | 183100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240118 | 183000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240118 | 182900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240118 | 182800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240118 | 182700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240118 | 182600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240118 | 182500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240118 | 182400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240118 | 182300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240118 | 182200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240118 | 182100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240118 | 182000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240118 | 181900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240118 | 181800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240118 | 181700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240118 | 181600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240118 | 181500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240118 | 181400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240118 | 181300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240118 | 181200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240118 | 181100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240118 | 181000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240118 | 180900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 33 | 20240118 | 180800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240118 | 180700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240118 | 180600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240118 | 180500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240118 | 180400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240118 | 180300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240118 | 180200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240118 | 180100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240118 | 180000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240118 | 175900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240118 | 175800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240118 | 175700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240118 | 175600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240118 | 175500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240118 | 175400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240118 | 175300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240118 | 175200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240118 | 175100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240118 | 175000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240118 | 174900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240118 | 174800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240118 | 174700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240118 | 174600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240118 | 174500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240118 | 174400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240118 | 174300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240118 | 174200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240118 | 174100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240118 | 174000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240118 | 173900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 63 | 20240118 | 173800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240118 | 173700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240118 | 173600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240118 | 173500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240118 | 173400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240118 | 173300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240118 | 173200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240118 | 173100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240118 | 173000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240118 | 172900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240118 | 172800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240118 | 172700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240118 | 172600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240118 | 172500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240118 | 172400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240118 | 172300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240118 | 172200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240118 | 172100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240118 | 172000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240118 | 171900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240118 | 171800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240118 | 171700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240118 | 171600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240118 | 171500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240118 | 171400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240118 | 171300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240118 | 171200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240118 | 171100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240118 | 171000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240118 | 170900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 93 | 20240118 | 170800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240118 | 170700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240118 | 170600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240118 | 170500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240118 | 170400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240118 | 170300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240118 | 170200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240118 | 170100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240118 | 170000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240118 | 165900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240118 | 165800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240118 | 165700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240118 | 165600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240118 | 165500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240118 | 165400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240118 | 165300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240118 | 165200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240118 | 165100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240118 | 165000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240118 | 164900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240118 | 164800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240118 | 164700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240118 | 164600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240118 | 164500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240118 | 164400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240118 | 164300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240118 | 164200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240118 | 164100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240118 | 164000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240118 | 163900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 123 | 20240118 | 163800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240118 | 163700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240118 | 163600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240118 | 163500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240118 | 163400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240118 | 163300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240118 | 163200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240118 | 163100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240118 | 163000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240118 | 162900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240118 | 162800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240118 | 162700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240118 | 162600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240118 | 162500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240118 | 162400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240118 | 162300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240118 | 162200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240118 | 162100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240118 | 162000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240118 | 161900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240118 | 161800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240118 | 161700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240118 | 161600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240118 | 161500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240118 | 161400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240118 | 161300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240118 | 161200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240118 | 161100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240118 | 161000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240118 | 160900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 153 | 20240118 | 160800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240118 | 160700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240118 | 160600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240118 | 160500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240118 | 160400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240118 | 160300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240118 | 160200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240118 | 160100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240118 | 160000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240118 | 155900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240118 | 155800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240118 | 155700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240118 | 155600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240118 | 155500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240118 | 155400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240118 | 155300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240118 | 155200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240118 | 155100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240118 | 155000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240118 | 154900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240118 | 154800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240118 | 154700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240118 | 154600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240118 | 154500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240118 | 154400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240118 | 154300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240118 | 154200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240118 | 154100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240118 | 154000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240118 | 153900 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 183 | 20240118 | 153800 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240118 | 153700 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240118 | 153600 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240118 | 153500 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240118 | 153400 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240118 | 153300 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240118 | 153200 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240118 | 153100 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240118 | 153000 | 117229589775 | 4195 | 4195 | 4195 | 4195 | 148015 |
| 192 | 20240118 | 152900 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240118 | 152800 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240118 | 152700 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240118 | 152600 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240118 | 152500 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240118 | 152400 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240118 | 152300 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240118 | 152200 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240118 | 152100 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240118 | 152000 | 116608666850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240118 | 151900 | 116608666850 | 4175 | 4195 | 4200 | 4175 | 86896 |
| 203 | 20240118 | 151800 | 116244777995 | 4200 | 4195 | 4210 | 4190 | 94908 |
| 204 | 20240118 | 151700 | 115846335595 | 4195 | 4165 | 4195 | 4160 | 69188 |
| 205 | 20240118 | 151600 | 115556972945 | 4165 | 4165 | 4170 | 4155 | 32837 |
| 206 | 20240118 | 151500 | 115420343195 | 4165 | 4185 | 4185 | 4160 | 25563 |
| 207 | 20240118 | 151400 | 115313722680 | 4180 | 4195 | 4200 | 4180 | 34785 |
| 208 | 20240118 | 151300 | 115167976235 | 4190 | 4190 | 4205 | 4190 | 71447 |
| 209 | 20240118 | 151200 | 114868140250 | 4180 | 4185 | 4195 | 4170 | 80664 |
| 210 | 20240118 | 151100 | 114530363260 | 4190 | 4160 | 4195 | 4160 | 45006 |
| 211 | 20240118 | 151000 | 114342483000 | 4170 | 4150 | 4170 | 4145 | 53348 |
| 212 | 20240118 | 150900 | 114120634525 | 4150 | 4120 | 4150 | 4120 | 79096 |
| 213 | 20240118 | 150800 | 113793392270 | 4125 | 4130 | 4135 | 4120 | 20039 |
| 214 | 20240118 | 150700 | 113710691050 | 4125 | 4135 | 4145 | 4120 | 28925 |
| 215 | 20240118 | 150600 | 113591138770 | 4135 | 4120 | 4140 | 4110 | 13683 |
| 216 | 20240118 | 150500 | 113534716230 | 4120 | 4100 | 4120 | 4090 | 52843 |
| 217 | 20240118 | 150400 | 113317804520 | 4105 | 4135 | 4135 | 4100 | 115842 |
| 218 | 20240118 | 150300 | 112841578820 | 4130 | 4155 | 4155 | 4130 | 27152 |
| 219 | 20240118 | 150200 | 112729184895 | 4150 | 4135 | 4160 | 4130 | 16900 |
| 220 | 20240118 | 150100 | 112659191925 | 4135 | 4140 | 4145 | 4130 | 25470 |
| 221 | 20240118 | 150000 | 112553862920 | 4140 | 4155 | 4165 | 4140 | 26452 |
| 222 | 20240118 | 145900 | 112444180255 | 4165 | 4155 | 4170 | 4150 | 21398 |
| 223 | 20240118 | 145800 | 112355204685 | 4155 | 4150 | 4165 | 4150 | 22240 |
| 224 | 20240118 | 145700 | 112262807600 | 4160 | 4145 | 4160 | 4140 | 25461 |
| 225 | 20240118 | 145600 | 112157070965 | 4135 | 4150 | 4150 | 4130 | 60999 |
| 226 | 20240118 | 145500 | 111904830670 | 4140 | 4150 | 4165 | 4135 | 67949 |
| 227 | 20240118 | 145400 | 111622967655 | 4150 | 4155 | 4160 | 4150 | 32529 |
| 228 | 20240118 | 145300 | 111487852010 | 4155 | 4185 | 4190 | 4155 | 33566 |
| 229 | 20240118 | 145200 | 111347831110 | 4185 | 4180 | 4210 | 4170 | 39467 |
| 230 | 20240118 | 145100 | 111182611275 | 4180 | 4195 | 4200 | 4180 | 74413 |
| 231 | 20240118 | 145000 | 110870946500 | 4200 | 4205 | 4205 | 4190 | 46970 |
| 232 | 20240118 | 144900 | 110673746415 | 4205 | 4195 | 4205 | 4185 | 60228 |
| 233 | 20240118 | 144800 | 110420979790 | 4195 | 4180 | 4200 | 4175 | 41832 |
| 234 | 20240118 | 144700 | 110245756450 | 4180 | 4165 | 4185 | 4165 | 30264 |
| 235 | 20240118 | 144600 | 110119442895 | 4170 | 4170 | 4180 | 4160 | 16318 |
| 236 | 20240118 | 144500 | 110051431270 | 4170 | 4170 | 4175 | 4165 | 14280 |
| 237 | 20240118 | 144400 | 109991864815 | 4165 | 4155 | 4170 | 4145 | 43635 |
| 238 | 20240118 | 144300 | 109810603265 | 4155 | 4155 | 4165 | 4150 | 15639 |
| 239 | 20240118 | 144200 | 109745594395 | 4160 | 4165 | 4170 | 4150 | 24751 |
| 240 | 20240118 | 144100 | 109642737150 | 4150 | 4145 | 4170 | 4145 | 27748 |
| 241 | 20240118 | 144000 | 109527365485 | 4145 | 4135 | 4165 | 4135 | 90105 |
| 242 | 20240118 | 143900 | 109153396510 | 4135 | 4125 | 4140 | 4110 | 29703 |
| 243 | 20240118 | 143800 | 109030957050 | 4120 | 4110 | 4125 | 4100 | 42450 |
| 244 | 20240118 | 143700 | 108856438885 | 4110 | 4130 | 4140 | 4085 | 172668 |
| 245 | 20240118 | 143600 | 108147357550 | 4140 | 4175 | 4185 | 4125 | 114588 |
| 246 | 20240118 | 143500 | 107672352600 | 4180 | 4200 | 4200 | 4170 | 33518 |
| 247 | 20240118 | 143400 | 107532056060 | 4200 | 4170 | 4200 | 4160 | 34178 |
| 248 | 20240118 | 143300 | 107389260210 | 4160 | 4190 | 4195 | 4155 | 44654 |
| 249 | 20240118 | 143200 | 107203297110 | 4165 | 4160 | 4205 | 4155 | 81300 |
| 250 | 20240118 | 143100 | 106863710860 | 4160 | 4165 | 4175 | 4155 | 49293 |
| 251 | 20240118 | 143000 | 106658520615 | 4165 | 4200 | 4205 | 4135 | 187765 |
| 252 | 20240118 | 142900 | 105875958145 | 4205 | 4235 | 4245 | 4200 | 76903 |
| 253 | 20240118 | 142800 | 105551391085 | 4235 | 4240 | 4260 | 4230 | 50904 |
| 254 | 20240118 | 142700 | 105335360825 | 4240 | 4225 | 4240 | 4225 | 43326 |
| 255 | 20240118 | 142600 | 105151936435 | 4230 | 4255 | 4255 | 4225 | 37475 |
| 256 | 20240118 | 142500 | 104993108510 | 4250 | 4235 | 4260 | 4230 | 30082 |
| 257 | 20240118 | 142400 | 104865277065 | 4235 | 4250 | 4255 | 4225 | 83809 |
| 258 | 20240118 | 142300 | 104510224450 | 4250 | 4255 | 4260 | 4250 | 75702 |
| 259 | 20240118 | 142200 | 104188269045 | 4255 | 4275 | 4280 | 4250 | 64215 |
| 260 | 20240118 | 142100 | 103914305790 | 4275 | 4285 | 4290 | 4270 | 35244 |
| 261 | 20240118 | 142000 | 103763501885 | 4290 | 4250 | 4295 | 4250 | 38991 |
| 262 | 20240118 | 141900 | 103597075045 | 4250 | 4260 | 4270 | 4250 | 80154 |
| 263 | 20240118 | 141800 | 103256109370 | 4260 | 4285 | 4285 | 4260 | 59728 |
| 264 | 20240118 | 141700 | 103000968610 | 4285 | 4290 | 4290 | 4280 | 28426 |
| 265 | 20240118 | 141600 | 102879159925 | 4290 | 4285 | 4290 | 4280 | 28045 |
| 266 | 20240118 | 141500 | 102759000480 | 4285 | 4305 | 4310 | 4280 | 59643 |
| 267 | 20240118 | 141400 | 102502881700 | 4310 | 4310 | 4320 | 4300 | 40366 |
| 268 | 20240118 | 141300 | 102329004690 | 4315 | 4315 | 4320 | 4310 | 34078 |
| 269 | 20240118 | 141200 | 102182008950 | 4315 | 4315 | 4325 | 4310 | 38245 |
| 270 | 20240118 | 141100 | 102016926720 | 4310 | 4330 | 4335 | 4300 | 46740 |
| 271 | 20240118 | 141000 | 101815095205 | 4330 | 4300 | 4350 | 4300 | 103928 |
| 272 | 20240118 | 140900 | 101364485060 | 4335 | 4285 | 4335 | 4270 | 82089 |
| 273 | 20240118 | 140800 | 101011431960 | 4285 | 4290 | 4300 | 4285 | 33423 |
| 274 | 20240118 | 140700 | 100868010440 | 4290 | 4275 | 4315 | 4275 | 64920 |
| 275 | 20240118 | 140600 | 100589249070 | 4275 | 4275 | 4280 | 4255 | 54610 |
| 276 | 20240118 | 140500 | 100356273740 | 4270 | 4280 | 4295 | 4270 | 72280 |
| 277 | 20240118 | 140400 | 100046631110 | 4285 | 4335 | 4340 | 4280 | 94590 |
| 278 | 20240118 | 140300 | 99638446270 | 4335 | 4285 | 4345 | 4280 | 181704 |
| 279 | 20240118 | 140200 | 98852142705 | 4280 | 4255 | 4285 | 4240 | 55253 |
| 280 | 20240118 | 140100 | 98616043465 | 4260 | 4260 | 4270 | 4240 | 73050 |
| 281 | 20240118 | 140000 | 98305345520 | 4260 | 4230 | 4270 | 4220 | 116906 |
| 282 | 20240118 | 135900 | 97809001305 | 4230 | 4255 | 4255 | 4220 | 203213 |
| 283 | 20240118 | 135800 | 96948383225 | 4255 | 4270 | 4285 | 4250 | 119138 |
| 284 | 20240118 | 135700 | 96441005890 | 4255 | 4320 | 4325 | 4255 | 277536 |
| 285 | 20240118 | 135600 | 95250023220 | 4320 | 4335 | 4340 | 4320 | 83871 |
| 286 | 20240118 | 135500 | 94886873260 | 4335 | 4315 | 4340 | 4310 | 64834 |
| 287 | 20240118 | 135400 | 94606464830 | 4320 | 4340 | 4350 | 4315 | 110491 |
| 288 | 20240118 | 135300 | 94127626800 | 4340 | 4360 | 4395 | 4315 | 174673 |
| 289 | 20240118 | 135200 | 93365450555 | 4350 | 4305 | 4370 | 4285 | 176963 |
| 290 | 20240118 | 135100 | 92602334100 | 4310 | 4370 | 4380 | 4295 | 270416 |
| 291 | 20240118 | 135000 | 91432050415 | 4370 | 4420 | 4430 | 4370 | 389497 |
| 292 | 20240118 | 134900 | 89717853750 | 4420 | 4370 | 4425 | 4360 | 361081 |
| 293 | 20240118 | 134800 | 88132512565 | 4370 | 4345 | 4380 | 4320 | 412966 |
| 294 | 20240118 | 134700 | 86331419635 | 4345 | 4255 | 4350 | 4255 | 273031 |
| 295 | 20240118 | 134600 | 85158802960 | 4260 | 4260 | 4270 | 4245 | 107330 |
| 296 | 20240118 | 134500 | 84701842330 | 4255 | 4235 | 4265 | 4230 | 79077 |
| 297 | 20240118 | 134400 | 84366076670 | 4240 | 4235 | 4240 | 4200 | 142649 |
| 298 | 20240118 | 134300 | 83765239775 | 4220 | 4240 | 4250 | 4220 | 109774 |
| 299 | 20240118 | 134200 | 83300157220 | 4235 | 4260 | 4275 | 4235 | 151614 |
| 300 | 20240118 | 134100 | 82655199830 | 4245 | 4230 | 4270 | 4225 | 148722 |
| 301 | 20240118 | 134000 | 82023342400 | 4230 | 4280 | 4285 | 4220 | 206833 |
| 302 | 20240118 | 133900 | 81143554345 | 4285 | 4260 | 4285 | 4245 | 180112 |
| 303 | 20240118 | 133800 | 80376043970 | 4255 | 4310 | 4310 | 4240 | 348621 |
| 304 | 20240118 | 133700 | 78883901070 | 4300 | 4225 | 4310 | 4215 | 347624 |
| 305 | 20240118 | 133600 | 77400180805 | 4225 | 4180 | 4230 | 4175 | 193817 |
| 306 | 20240118 | 133500 | 76583337390 | 4180 | 4155 | 4185 | 4150 | 79828 |
| 307 | 20240118 | 133400 | 76250505050 | 4155 | 4145 | 4175 | 4140 | 56962 |
| 308 | 20240118 | 133300 | 76013588095 | 4145 | 4170 | 4170 | 4135 | 61814 |
| 309 | 20240118 | 133200 | 75757034190 | 4165 | 4165 | 4175 | 4160 | 114685 |
| 310 | 20240118 | 133100 | 75279287270 | 4165 | 4150 | 4170 | 4140 | 62805 |
| 311 | 20240118 | 133000 | 75018468890 | 4145 | 4160 | 4175 | 4135 | 147119 |
| 312 | 20240118 | 132900 | 74407190910 | 4160 | 4130 | 4170 | 4130 | 102653 |
| 313 | 20240118 | 132800 | 73981504535 | 4135 | 4125 | 4135 | 4115 | 61939 |
| 314 | 20240118 | 132700 | 73726043340 | 4125 | 4110 | 4125 | 4100 | 53455 |
| 315 | 20240118 | 132600 | 73506142175 | 4110 | 4080 | 4110 | 4080 | 41327 |
| 316 | 20240118 | 132500 | 73336940745 | 4080 | 4090 | 4100 | 4070 | 101292 |
| 317 | 20240118 | 132400 | 72923612600 | 4100 | 4110 | 4120 | 4085 | 108818 |
| 318 | 20240118 | 132300 | 72477085265 | 4110 | 4100 | 4115 | 4090 | 56204 |
| 319 | 20240118 | 132200 | 72246648630 | 4110 | 4115 | 4120 | 4095 | 97699 |
| 320 | 20240118 | 132100 | 71845123865 | 4115 | 4115 | 4130 | 4105 | 105089 |
| 321 | 20240118 | 132000 | 71412857070 | 4120 | 4150 | 4160 | 4065 | 373140 |
| 322 | 20240118 | 131900 | 69876668190 | 4140 | 4215 | 4230 | 4135 | 243380 |
| 323 | 20240118 | 131800 | 68857058015 | 4210 | 4215 | 4245 | 4210 | 212788 |
| 324 | 20240118 | 131700 | 67958141050 | 4215 | 4215 | 4245 | 4195 | 272168 |
| 325 | 20240118 | 131600 | 66809635635 | 4210 | 4245 | 4255 | 4180 | 482468 |
| 326 | 20240118 | 131500 | 64772602345 | 4240 | 4170 | 4280 | 4170 | 529560 |
| 327 | 20240118 | 131400 | 62536730325 | 4175 | 4135 | 4180 | 4130 | 322086 |
| 328 | 20240118 | 131300 | 61197631885 | 4135 | 4090 | 4150 | 4070 | 286378 |
| 329 | 20240118 | 131200 | 60016946060 | 4065 | 4035 | 4095 | 4030 | 185395 |
| 330 | 20240118 | 131100 | 59263362370 | 4035 | 4030 | 4045 | 4030 | 13484 |
| 331 | 20240118 | 131000 | 59208924345 | 4030 | 4020 | 4040 | 4015 | 20367 |
| 332 | 20240118 | 130900 | 59126910515 | 4020 | 4030 | 4030 | 4020 | 15096 |
| 333 | 20240118 | 130800 | 59066149440 | 4025 | 4030 | 4040 | 4025 | 8179 |
| 334 | 20240118 | 130700 | 59033176160 | 4035 | 4025 | 4035 | 4020 | 10035 |
| 335 | 20240118 | 130600 | 58992763155 | 4030 | 4030 | 4045 | 4020 | 34129 |
| 336 | 20240118 | 130500 | 58855007505 | 4025 | 4010 | 4025 | 4010 | 15185 |
| 337 | 20240118 | 130400 | 58794022590 | 4010 | 4015 | 4020 | 4010 | 4076 |
| 338 | 20240118 | 130300 | 58777665995 | 4020 | 4010 | 4020 | 4005 | 9968 |
| 339 | 20240118 | 130200 | 58737681560 | 4005 | 4010 | 4030 | 4005 | 34175 |
| 340 | 20240118 | 130100 | 58600535130 | 4010 | 4005 | 4010 | 4000 | 10955 |
| 341 | 20240118 | 130000 | 58556639465 | 4005 | 4010 | 4010 | 4000 | 28792 |
| 342 | 20240118 | 125900 | 58441339750 | 4005 | 4010 | 4015 | 4005 | 16849 |
| 343 | 20240118 | 125800 | 58373774505 | 4015 | 4025 | 4030 | 4010 | 23692 |
| 344 | 20240118 | 125700 | 58278646830 | 4020 | 4035 | 4040 | 4020 | 40973 |
| 345 | 20240118 | 125600 | 58113452845 | 4040 | 4020 | 4040 | 4020 | 30792 |
| 346 | 20240118 | 125500 | 57989289890 | 4025 | 4005 | 4030 | 4000 | 27801 |
| 347 | 20240118 | 125400 | 57877656855 | 4005 | 4000 | 4005 | 4000 | 6021 |
| 348 | 20240118 | 125300 | 57853559000 | 4005 | 4005 | 4005 | 4000 | 6773 |
| 349 | 20240118 | 125200 | 57826446225 | 4005 | 4010 | 4010 | 4005 | 12286 |
| 350 | 20240118 | 125100 | 57777231110 | 4005 | 4010 | 4010 | 4005 | 5126 |
| 351 | 20240118 | 125000 | 57756693560 | 4010 | 4010 | 4020 | 4005 | 10887 |
| 352 | 20240118 | 124900 | 57713044930 | 4010 | 4025 | 4030 | 4005 | 15469 |
| 353 | 20240118 | 124800 | 57650928105 | 4025 | 4025 | 4035 | 4020 | 25568 |
| 354 | 20240118 | 124700 | 57547904540 | 4035 | 4015 | 4040 | 4015 | 61087 |
| 355 | 20240118 | 124600 | 57301785060 | 4020 | 4005 | 4020 | 4005 | 16089 |
| 356 | 20240118 | 124500 | 57237250795 | 4015 | 4000 | 4020 | 3995 | 15581 |
| 357 | 20240118 | 124400 | 57174843800 | 4000 | 3995 | 4000 | 3990 | 3838 |
| 358 | 20240118 | 124300 | 57159513695 | 3995 | 3990 | 3995 | 3985 | 9183 |
| 359 | 20240118 | 124200 | 57122904620 | 3990 | 3990 | 3995 | 3985 | 10219 |
| 360 | 20240118 | 124100 | 57082133050 | 3990 | 3990 | 3995 | 3985 | 6007 |
| 361 | 20240118 | 124000 | 57058175245 | 3990 | 3995 | 3995 | 3985 | 3334 |
| 362 | 20240118 | 123900 | 57044865725 | 3995 | 3990 | 3995 | 3985 | 4009 |
| 363 | 20240118 | 123800 | 57028870855 | 3990 | 3990 | 3995 | 3985 | 4752 |
| 364 | 20240118 | 123700 | 57009922025 | 3985 | 3985 | 4000 | 3985 | 30600 |
| 365 | 20240118 | 123600 | 56887942235 | 3990 | 3985 | 3990 | 3985 | 10560 |
| 366 | 20240118 | 123500 | 56845854125 | 3985 | 3985 | 3995 | 3980 | 4549 |
| 367 | 20240118 | 123400 | 56827718800 | 3990 | 4005 | 4010 | 3980 | 59634 |
| 368 | 20240118 | 123300 | 56589518510 | 4005 | 4010 | 4010 | 4005 | 2708 |
| 369 | 20240118 | 123200 | 56578668250 | 4010 | 4005 | 4010 | 4000 | 5440 |
| 370 | 20240118 | 123100 | 56556882425 | 4005 | 4005 | 4015 | 4000 | 11707 |
| 371 | 20240118 | 123000 | 56509987735 | 4015 | 4000 | 4015 | 4000 | 9968 |
| 372 | 20240118 | 122900 | 56470054525 | 4005 | 4005 | 4005 | 3995 | 15186 |
| 373 | 20240118 | 122800 | 56409309950 | 4005 | 4005 | 4005 | 4000 | 17448 |
| 374 | 20240118 | 122700 | 56339499460 | 4000 | 4015 | 4015 | 4000 | 43181 |
| 375 | 20240118 | 122600 | 56166526590 | 4015 | 4020 | 4020 | 4010 | 31115 |
| 376 | 20240118 | 122500 | 56041586045 | 4020 | 4025 | 4030 | 4020 | 4306 |
| 377 | 20240118 | 122400 | 56024256465 | 4030 | 4020 | 4030 | 4020 | 2407 |
| 378 | 20240118 | 122300 | 56014561845 | 4020 | 4025 | 4030 | 4020 | 4798 |
| 379 | 20240118 | 122200 | 55995255135 | 4025 | 4030 | 4030 | 4020 | 10031 |
| 380 | 20240118 | 122100 | 55954886510 | 4030 | 4030 | 4030 | 4020 | 12407 |
| 381 | 20240118 | 122000 | 55904950990 | 4030 | 4025 | 4030 | 4020 | 8460 |
| 382 | 20240118 | 121900 | 55870877190 | 4025 | 4025 | 4030 | 4025 | 2793 |
| 383 | 20240118 | 121800 | 55859632010 | 4025 | 4020 | 4025 | 4015 | 16565 |
| 384 | 20240118 | 121700 | 55793043945 | 4020 | 4015 | 4025 | 4015 | 5428 |
| 385 | 20240118 | 121600 | 55771238840 | 4015 | 4020 | 4025 | 4015 | 10308 |
| 386 | 20240118 | 121500 | 55729809330 | 4020 | 4025 | 4030 | 4015 | 34005 |
| 387 | 20240118 | 121400 | 55593168230 | 4025 | 4025 | 4030 | 4020 | 4970 |
| 388 | 20240118 | 121300 | 55573172535 | 4025 | 4040 | 4040 | 4020 | 21948 |
| 389 | 20240118 | 121200 | 55484772745 | 4045 | 4040 | 4045 | 4035 | 15674 |
| 390 | 20240118 | 121100 | 55421429535 | 4040 | 4045 | 4045 | 4035 | 12608 |
| 391 | 20240118 | 121000 | 55370496420 | 4040 | 4065 | 4065 | 4040 | 52107 |
| 392 | 20240118 | 120900 | 55159490550 | 4065 | 4070 | 4070 | 4055 | 26267 |
| 393 | 20240118 | 120800 | 55052722420 | 4070 | 4045 | 4070 | 4045 | 95211 |
| 394 | 20240118 | 120700 | 54666154680 | 4045 | 4045 | 4050 | 4040 | 28918 |
| 395 | 20240118 | 120600 | 54549189385 | 4040 | 4040 | 4045 | 4040 | 17285 |
| 396 | 20240118 | 120500 | 54479309680 | 4045 | 4040 | 4045 | 4035 | 21446 |
| 397 | 20240118 | 120400 | 54392613265 | 4035 | 4040 | 4040 | 4035 | 6628 |
| 398 | 20240118 | 120300 | 54365846005 | 4035 | 4035 | 4045 | 4035 | 14780 |
| 399 | 20240118 | 120200 | 54306137825 | 4040 | 4025 | 4040 | 4025 | 27864 |
| 400 | 20240118 | 120100 | 54193772130 | 4025 | 4020 | 4025 | 4015 | 10040 |
| 401 | 20240118 | 120000 | 54153391880 | 4020 | 4020 | 4025 | 4015 | 4781 |
| 402 | 20240118 | 115900 | 54134168015 | 4020 | 4015 | 4020 | 4010 | 14169 |
| 403 | 20240118 | 115800 | 54077240430 | 4020 | 4030 | 4035 | 4010 | 25493 |
| 404 | 20240118 | 115700 | 53974756140 | 4035 | 4020 | 4035 | 4020 | 13988 |
| 405 | 20240118 | 115600 | 53918444325 | 4025 | 4020 | 4030 | 4015 | 6490 |
| 406 | 20240118 | 115500 | 53892335235 | 4020 | 4015 | 4025 | 4015 | 6538 |
| 407 | 20240118 | 115400 | 53866053830 | 4015 | 4020 | 4025 | 4015 | 4699 |
| 408 | 20240118 | 115300 | 53847161320 | 4025 | 4030 | 4035 | 4020 | 11662 |
| 409 | 20240118 | 115200 | 53800195575 | 4035 | 4025 | 4040 | 4020 | 7553 |
| 410 | 20240118 | 115100 | 53769731065 | 4025 | 4035 | 4040 | 4025 | 9899 |
| 411 | 20240118 | 115000 | 53729799400 | 4035 | 4040 | 4040 | 4030 | 16032 |
| 412 | 20240118 | 114900 | 53665047985 | 4040 | 4015 | 4050 | 4015 | 54102 |
| 413 | 20240118 | 114800 | 53446826045 | 4015 | 4015 | 4015 | 4010 | 2939 |
| 414 | 20240118 | 114700 | 53435038525 | 4015 | 4020 | 4020 | 4015 | 3902 |
| 415 | 20240118 | 114600 | 53419370135 | 4015 | 4020 | 4020 | 4015 | 4305 |
| 416 | 20240118 | 114500 | 53402075760 | 4025 | 4015 | 4025 | 4010 | 11806 |
| 417 | 20240118 | 114400 | 53354632790 | 4015 | 4010 | 4020 | 4005 | 6095 |
| 418 | 20240118 | 114300 | 53330186015 | 4010 | 4020 | 4020 | 4005 | 11515 |
| 419 | 20240118 | 114200 | 53283991515 | 4015 | 4025 | 4030 | 4015 | 8757 |
| 420 | 20240118 | 114100 | 53248764515 | 4025 | 4025 | 4030 | 4025 | 5243 |
| 421 | 20240118 | 114000 | 53227652655 | 4030 | 4035 | 4035 | 4025 | 11140 |
| 422 | 20240118 | 113900 | 53182757430 | 4035 | 4030 | 4035 | 4025 | 5668 |
| 423 | 20240118 | 113800 | 53159916540 | 4025 | 4025 | 4040 | 4025 | 23364 |
| 424 | 20240118 | 113700 | 53065683745 | 4025 | 4030 | 4040 | 4025 | 11835 |
| 425 | 20240118 | 113600 | 53017976430 | 4030 | 4020 | 4040 | 4010 | 31506 |
| 426 | 20240118 | 113500 | 52891201595 | 4020 | 4025 | 4025 | 4020 | 8067 |
| 427 | 20240118 | 113400 | 52858759550 | 4025 | 4020 | 4025 | 4020 | 14755 |
| 428 | 20240118 | 113300 | 52799391575 | 4020 | 4010 | 4025 | 4010 | 11427 |
| 429 | 20240118 | 113200 | 52753458830 | 4010 | 4025 | 4025 | 4010 | 15936 |
| 430 | 20240118 | 113100 | 52689442555 | 4025 | 4020 | 4030 | 4015 | 12575 |
| 431 | 20240118 | 113000 | 52638857845 | 4020 | 4005 | 4030 | 4005 | 45238 |
| 432 | 20240118 | 112900 | 52457078425 | 4000 | 3995 | 4005 | 3995 | 4775 |
| 433 | 20240118 | 112800 | 52437973140 | 3995 | 4005 | 4005 | 3995 | 6867 |
| 434 | 20240118 | 112700 | 52410512280 | 4000 | 4000 | 4005 | 4000 | 25052 |
| 435 | 20240118 | 112600 | 52310243080 | 4000 | 4005 | 4010 | 3990 | 26018 |
| 436 | 20240118 | 112500 | 52206126295 | 4010 | 3980 | 4015 | 3975 | 39852 |
| 437 | 20240118 | 112400 | 52046669325 | 3980 | 3970 | 3980 | 3970 | 10163 |
| 438 | 20240118 | 112300 | 52006260370 | 3975 | 3965 | 3975 | 3955 | 55069 |
| 439 | 20240118 | 112200 | 51788106270 | 3965 | 3970 | 3970 | 3960 | 31113 |
| 440 | 20240118 | 112100 | 51664747990 | 3970 | 3970 | 3975 | 3965 | 18858 |
| 441 | 20240118 | 112000 | 51589892700 | 3970 | 3975 | 3980 | 3970 | 11111 |
| 442 | 20240118 | 111900 | 51545760590 | 3975 | 3975 | 3980 | 3975 | 10583 |
| 443 | 20240118 | 111800 | 51503689015 | 3970 | 3980 | 3980 | 3970 | 39301 |
| 444 | 20240118 | 111700 | 51347517750 | 3980 | 3970 | 3985 | 3970 | 23630 |
| 445 | 20240118 | 111600 | 51253582760 | 3970 | 3995 | 4000 | 3965 | 94198 |
| 446 | 20240118 | 111500 | 50878462880 | 3995 | 4005 | 4005 | 3995 | 15210 |
| 447 | 20240118 | 111400 | 50817616050 | 4005 | 4005 | 4010 | 4000 | 16335 |
| 448 | 20240118 | 111300 | 50752207390 | 4005 | 4005 | 4015 | 4005 | 4574 |
| 449 | 20240118 | 111200 | 50733874430 | 4005 | 4000 | 4010 | 4000 | 9377 |
| 450 | 20240118 | 111100 | 50696337065 | 4005 | 4000 | 4010 | 4000 | 25466 |
| 451 | 20240118 | 111000 | 50594441795 | 4000 | 4005 | 4010 | 4000 | 20114 |
| 452 | 20240118 | 110900 | 50513915235 | 4010 | 4020 | 4020 | 4005 | 13635 |
| 453 | 20240118 | 110800 | 50459211515 | 4020 | 4005 | 4020 | 4005 | 19808 |
| 454 | 20240118 | 110700 | 50379741640 | 4010 | 4005 | 4010 | 3995 | 18677 |
| 455 | 20240118 | 110600 | 50304993655 | 4005 | 4010 | 4010 | 3995 | 24965 |
| 456 | 20240118 | 110500 | 50205102490 | 3995 | 4020 | 4020 | 3995 | 57809 |
| 457 | 20240118 | 110400 | 49973463260 | 4015 | 4015 | 4030 | 4010 | 29395 |
| 458 | 20240118 | 110300 | 49855286690 | 4010 | 4010 | 4015 | 4005 | 24035 |
| 459 | 20240118 | 110200 | 49758905620 | 4010 | 4000 | 4010 | 4000 | 40165 |
| 460 | 20240118 | 110100 | 49598077930 | 4000 | 4025 | 4030 | 3995 | 82784 |
| 461 | 20240118 | 110000 | 49266419175 | 4030 | 4055 | 4055 | 4015 | 88042 |
| 462 | 20240118 | 105900 | 48911315930 | 4050 | 4040 | 4065 | 4040 | 96893 |
| 463 | 20240118 | 105800 | 48518613640 | 4040 | 4065 | 4070 | 4040 | 123645 |
| 464 | 20240118 | 105700 | 48016841235 | 4070 | 4040 | 4070 | 4030 | 118574 |
| 465 | 20240118 | 105600 | 47536527090 | 4040 | 4045 | 4060 | 4035 | 107533 |
| 466 | 20240118 | 105500 | 47101027280 | 4045 | 4050 | 4060 | 4025 | 141147 |
| 467 | 20240118 | 105400 | 46530559895 | 4060 | 4040 | 4060 | 4030 | 221459 |
| 468 | 20240118 | 105300 | 45633484830 | 4035 | 4020 | 4040 | 4005 | 93476 |
| 469 | 20240118 | 105200 | 45257662185 | 4020 | 3970 | 4025 | 3965 | 102519 |
| 470 | 20240118 | 105100 | 44847237480 | 3970 | 3975 | 3980 | 3965 | 28512 |
| 471 | 20240118 | 105000 | 44734010590 | 3975 | 3950 | 3980 | 3945 | 50136 |
| 472 | 20240118 | 104900 | 44535453890 | 3950 | 3950 | 3950 | 3940 | 15998 |
| 473 | 20240118 | 104800 | 44472332790 | 3950 | 3935 | 3950 | 3935 | 13632 |
| 474 | 20240118 | 104700 | 44418602275 | 3935 | 3930 | 3935 | 3925 | 19489 |
| 475 | 20240118 | 104600 | 44342038965 | 3925 | 3925 | 3935 | 3920 | 86751 |
| 476 | 20240118 | 104500 | 44001747690 | 3925 | 3935 | 3940 | 3920 | 46613 |
| 477 | 20240118 | 104400 | 43818702950 | 3935 | 3935 | 3940 | 3930 | 28635 |
| 478 | 20240118 | 104300 | 43706034385 | 3935 | 3930 | 3940 | 3920 | 49375 |
| 479 | 20240118 | 104200 | 43512109320 | 3930 | 3970 | 3970 | 3930 | 111983 |
| 480 | 20240118 | 104100 | 43070203590 | 3970 | 3965 | 3970 | 3960 | 7637 |
| 481 | 20240118 | 104000 | 43039929135 | 3960 | 3955 | 3965 | 3955 | 9515 |
| 482 | 20240118 | 103900 | 43002267040 | 3955 | 3955 | 3960 | 3950 | 20745 |
| 483 | 20240118 | 103800 | 42920229235 | 3955 | 3960 | 3960 | 3950 | 15283 |
| 484 | 20240118 | 103700 | 42859801105 | 3960 | 3965 | 3965 | 3940 | 50130 |
| 485 | 20240118 | 103600 | 42661731900 | 3960 | 3960 | 3970 | 3950 | 43939 |
| 486 | 20240118 | 103500 | 42487864405 | 3965 | 3965 | 3970 | 3955 | 33613 |
| 487 | 20240118 | 103400 | 42354771615 | 3965 | 3970 | 3975 | 3965 | 30701 |
| 488 | 20240118 | 103300 | 42232951540 | 3975 | 3970 | 3990 | 3970 | 23537 |
| 489 | 20240118 | 103200 | 42139375520 | 3970 | 3970 | 3975 | 3960 | 66018 |
| 490 | 20240118 | 103100 | 41877425170 | 3970 | 4010 | 4010 | 3940 | 145077 |
| 491 | 20240118 | 103000 | 41300392060 | 4015 | 4030 | 4035 | 4005 | 98575 |
| 492 | 20240118 | 102900 | 40904077065 | 4035 | 4030 | 4045 | 4025 | 33513 |
| 493 | 20240118 | 102800 | 40769063880 | 4030 | 4050 | 4055 | 4025 | 97192 |
| 494 | 20240118 | 102700 | 40375981595 | 4050 | 4065 | 4065 | 4045 | 121273 |
| 495 | 20240118 | 102600 | 39884239695 | 4055 | 4030 | 4060 | 4020 | 107035 |
| 496 | 20240118 | 102500 | 39451283415 | 4025 | 4020 | 4035 | 4015 | 58481 |
| 497 | 20240118 | 102400 | 39215727640 | 4020 | 4020 | 4040 | 4010 | 96847 |
| 498 | 20240118 | 102300 | 38825930245 | 4015 | 4005 | 4030 | 4005 | 58490 |
| 499 | 20240118 | 102200 | 38591120455 | 4005 | 4005 | 4015 | 4005 | 32274 |
| 500 | 20240118 | 102100 | 38461697715 | 4005 | 4010 | 4030 | 4000 | 111528 |
| 501 | 20240118 | 102000 | 38013906705 | 4010 | 4005 | 4015 | 3995 | 99431 |
| 502 | 20240118 | 101900 | 37615786400 | 4000 | 4000 | 4020 | 4000 | 135101 |
| 503 | 20240118 | 101800 | 37074096405 | 4005 | 4005 | 4020 | 3995 | 114700 |
| 504 | 20240118 | 101700 | 36614612840 | 4005 | 4010 | 4025 | 3990 | 109657 |
| 505 | 20240118 | 101600 | 36175864460 | 4015 | 4005 | 4040 | 3985 | 352452 |
| 506 | 20240118 | 101500 | 34759324205 | 4000 | 3960 | 4020 | 3955 | 262767 |
| 507 | 20240118 | 101400 | 33710432425 | 3960 | 3940 | 3970 | 3935 | 85944 |
| 508 | 20240118 | 101300 | 33370531645 | 3940 | 3935 | 3945 | 3930 | 35309 |
| 509 | 20240118 | 101200 | 33231484550 | 3935 | 3930 | 3945 | 3925 | 59761 |
| 510 | 20240118 | 101100 | 32996243150 | 3930 | 3910 | 3935 | 3910 | 49686 |
| 511 | 20240118 | 101000 | 32801403310 | 3910 | 3910 | 3915 | 3905 | 33828 |
| 512 | 20240118 | 100900 | 32669128770 | 3910 | 3900 | 3915 | 3900 | 23522 |
| 513 | 20240118 | 100800 | 32577317660 | 3905 | 3900 | 3910 | 3890 | 16444 |
| 514 | 20240118 | 100700 | 32513207965 | 3900 | 3920 | 3920 | 3890 | 72601 |
| 515 | 20240118 | 100600 | 32229450835 | 3920 | 3925 | 3930 | 3910 | 54443 |
| 516 | 20240118 | 100500 | 32016017895 | 3920 | 3900 | 3930 | 3900 | 90163 |
| 517 | 20240118 | 100400 | 31663185935 | 3900 | 3895 | 3900 | 3890 | 34174 |
| 518 | 20240118 | 100300 | 31530068405 | 3900 | 3890 | 3900 | 3885 | 50073 |
| 519 | 20240118 | 100200 | 31335158110 | 3890 | 3895 | 3895 | 3880 | 48376 |
| 520 | 20240118 | 100100 | 31147128620 | 3895 | 3900 | 3900 | 3885 | 73390 |
| 521 | 20240118 | 100000 | 30861209520 | 3890 | 3870 | 3900 | 3855 | 198930 |
| 522 | 20240118 | 095900 | 30091453895 | 3875 | 3880 | 3885 | 3865 | 81371 |
| 523 | 20240118 | 095800 | 29776318440 | 3875 | 3890 | 3895 | 3870 | 140034 |
| 524 | 20240118 | 095700 | 29233213715 | 3890 | 3895 | 3905 | 3885 | 78697 |
| 525 | 20240118 | 095600 | 28926799390 | 3900 | 3920 | 3925 | 3885 | 211716 |
| 526 | 20240118 | 095500 | 28100963080 | 3915 | 3915 | 3930 | 3910 | 50120 |
| 527 | 20240118 | 095400 | 27904429940 | 3920 | 3920 | 3920 | 3910 | 36697 |
| 528 | 20240118 | 095300 | 27760720875 | 3915 | 3930 | 3930 | 3910 | 63874 |
| 529 | 20240118 | 095200 | 27510450050 | 3930 | 3935 | 3935 | 3920 | 28095 |
| 530 | 20240118 | 095100 | 27400097300 | 3935 | 3920 | 3945 | 3915 | 44400 |
| 531 | 20240118 | 095000 | 27225958890 | 3920 | 3940 | 3940 | 3915 | 64718 |
| 532 | 20240118 | 094900 | 26972076470 | 3940 | 3925 | 3970 | 3920 | 81505 |
| 533 | 20240118 | 094800 | 26650763010 | 3925 | 3935 | 3935 | 3920 | 54423 |
| 534 | 20240118 | 094700 | 26437009170 | 3930 | 3955 | 3960 | 3925 | 66184 |
| 535 | 20240118 | 094600 | 26175970560 | 3950 | 3935 | 3960 | 3935 | 50447 |
| 536 | 20240118 | 094500 | 25976874280 | 3935 | 3915 | 3950 | 3900 | 133676 |
| 537 | 20240118 | 094400 | 25451226175 | 3925 | 3925 | 3925 | 3900 | 187519 |
| 538 | 20240118 | 094300 | 24718410920 | 3925 | 3930 | 3935 | 3915 | 66125 |
| 539 | 20240118 | 094200 | 24458955680 | 3930 | 3920 | 3935 | 3915 | 94274 |
| 540 | 20240118 | 094100 | 24089271815 | 3920 | 3920 | 3945 | 3915 | 86315 |
| 541 | 20240118 | 094000 | 23750598740 | 3920 | 3955 | 3955 | 3915 | 199674 |
| 542 | 20240118 | 093900 | 22965890050 | 3955 | 3970 | 3975 | 3950 | 49193 |
| 543 | 20240118 | 093800 | 22771233460 | 3965 | 3945 | 3975 | 3945 | 89621 |
| 544 | 20240118 | 093700 | 22416563050 | 3945 | 3975 | 3980 | 3930 | 227576 |
| 545 | 20240118 | 093600 | 21515993055 | 3975 | 3985 | 3990 | 3975 | 56998 |
| 546 | 20240118 | 093500 | 21289052105 | 3985 | 3980 | 3990 | 3980 | 59878 |
| 547 | 20240118 | 093400 | 21050546145 | 3985 | 3985 | 3985 | 3975 | 85223 |
| 548 | 20240118 | 093300 | 20711539420 | 3980 | 4005 | 4005 | 3980 | 135112 |
| 549 | 20240118 | 093200 | 20172699635 | 4000 | 4005 | 4010 | 3990 | 88558 |
| 550 | 20240118 | 093100 | 19818573565 | 4010 | 4015 | 4020 | 4005 | 45694 |
| 551 | 20240118 | 093000 | 19635291670 | 4015 | 4015 | 4020 | 4010 | 27390 |
| 552 | 20240118 | 092900 | 19525357985 | 4020 | 4000 | 4020 | 3995 | 79300 |
| 553 | 20240118 | 092800 | 19208212935 | 4000 | 4005 | 4005 | 3995 | 67254 |
| 554 | 20240118 | 092700 | 18939223680 | 4005 | 4005 | 4020 | 4000 | 60277 |
| 555 | 20240118 | 092600 | 18697727085 | 4005 | 4005 | 4015 | 4000 | 72639 |
| 556 | 20240118 | 092500 | 18406965245 | 4005 | 4025 | 4025 | 4005 | 74983 |
| 557 | 20240118 | 092400 | 18105962740 | 4020 | 4025 | 4040 | 4015 | 82015 |
| 558 | 20240118 | 092300 | 17775673580 | 4030 | 4045 | 4055 | 4025 | 40841 |
| 559 | 20240118 | 092200 | 17610629120 | 4045 | 4065 | 4070 | 4040 | 53961 |
| 560 | 20240118 | 092100 | 17391609780 | 4070 | 4035 | 4075 | 4030 | 142213 |
| 561 | 20240118 | 092000 | 16814463730 | 4030 | 4000 | 4035 | 3995 | 113413 |
| 562 | 20240118 | 091900 | 16359943270 | 4000 | 4015 | 4025 | 3995 | 145091 |
| 563 | 20240118 | 091800 | 15778823450 | 4015 | 4020 | 4025 | 4010 | 64613 |
| 564 | 20240118 | 091700 | 15519372860 | 4020 | 4035 | 4040 | 4020 | 51306 |
| 565 | 20240118 | 091600 | 15312708885 | 4040 | 4050 | 4060 | 4035 | 65933 |
| 566 | 20240118 | 091500 | 15045843605 | 4060 | 4075 | 4085 | 4050 | 121794 |
| 567 | 20240118 | 091400 | 14549899390 | 4080 | 4045 | 4085 | 4045 | 118870 |
| 568 | 20240118 | 091300 | 14066364140 | 4045 | 4010 | 4055 | 4010 | 112887 |
| 569 | 20240118 | 091200 | 13611851555 | 4010 | 4030 | 4045 | 4005 | 71417 |
| 570 | 20240118 | 091100 | 13324888085 | 4030 | 4020 | 4065 | 4015 | 183216 |
| 571 | 20240118 | 091000 | 12584101875 | 4025 | 4010 | 4025 | 4000 | 69483 |
| 572 | 20240118 | 090900 | 12305043425 | 4010 | 3990 | 4035 | 3985 | 108480 |
| 573 | 20240118 | 090800 | 11871482370 | 3990 | 4045 | 4060 | 3985 | 140514 |
| 574 | 20240118 | 090700 | 11307351305 | 4045 | 3980 | 4060 | 3975 | 193207 |
| 575 | 20240118 | 090600 | 10531615680 | 3975 | 4030 | 4045 | 3975 | 181768 |
| 576 | 20240118 | 090500 | 9803382415 | 4040 | 3970 | 4055 | 3965 | 359969 |
| 577 | 20240118 | 090400 | 8358420470 | 3970 | 4055 | 4065 | 3970 | 352996 |
| 578 | 20240118 | 090300 | 6941097975 | 4065 | 4090 | 4095 | 4025 | 379387 |
| 579 | 20240118 | 090200 | 5401740035 | 4090 | 4120 | 4145 | 4090 | 322974 |
| 580 | 20240118 | 090100 | 4075974285 | 4120 | 4105 | 4155 | 4100 | 316201 |
| 581 | 20240118 | 090000 | 2774022460 | 4105 | 4220 | 4220 | 4100 | 656373 |