29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 3 | 20240320 | 183800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240320 | 183700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240320 | 183600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240320 | 183500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240320 | 183400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240320 | 183300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240320 | 183200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240320 | 183100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240320 | 183000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240320 | 182900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240320 | 182800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240320 | 182700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240320 | 182600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240320 | 182500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240320 | 182400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240320 | 182300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240320 | 182200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240320 | 182100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240320 | 182000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240320 | 181900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240320 | 181800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240320 | 181700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240320 | 181600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240320 | 181500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240320 | 181400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240320 | 181300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240320 | 181200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240320 | 181100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240320 | 181000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240320 | 180900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 33 | 20240320 | 180800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240320 | 180700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240320 | 180600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240320 | 180500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240320 | 180400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240320 | 180300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240320 | 180200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240320 | 180100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240320 | 180000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240320 | 175900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240320 | 175800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240320 | 175700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240320 | 175600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240320 | 175500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240320 | 175400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240320 | 175300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240320 | 175200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240320 | 175100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240320 | 175000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240320 | 174900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240320 | 174800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240320 | 174700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240320 | 174600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240320 | 174500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240320 | 174400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240320 | 174300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240320 | 174200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240320 | 174100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240320 | 174000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240320 | 173900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 63 | 20240320 | 173800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240320 | 173700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240320 | 173600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240320 | 173500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240320 | 173400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240320 | 173300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240320 | 173200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240320 | 173100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240320 | 173000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240320 | 172900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240320 | 172800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240320 | 172700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240320 | 172600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240320 | 172500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240320 | 172400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240320 | 172300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240320 | 172200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240320 | 172100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240320 | 172000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240320 | 171900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240320 | 171800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240320 | 171700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240320 | 171600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240320 | 171500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240320 | 171400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240320 | 171300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240320 | 171200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240320 | 171100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240320 | 171000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240320 | 170900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 93 | 20240320 | 170800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240320 | 170700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240320 | 170600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240320 | 170500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240320 | 170400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240320 | 170300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240320 | 170200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240320 | 170100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240320 | 170000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240320 | 165900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240320 | 165800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240320 | 165700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240320 | 165600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240320 | 165500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240320 | 165400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240320 | 165300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240320 | 165200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240320 | 165100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240320 | 165000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240320 | 164900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240320 | 164800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240320 | 164700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240320 | 164600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240320 | 164500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240320 | 164400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240320 | 164300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240320 | 164200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240320 | 164100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240320 | 164000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240320 | 163900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 123 | 20240320 | 163800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240320 | 163700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240320 | 163600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240320 | 163500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240320 | 163400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240320 | 163300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240320 | 163200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240320 | 163100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240320 | 163000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240320 | 162900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240320 | 162800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240320 | 162700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240320 | 162600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240320 | 162500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240320 | 162400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240320 | 162300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240320 | 162200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240320 | 162100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240320 | 162000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240320 | 161900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240320 | 161800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240320 | 161700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240320 | 161600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240320 | 161500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240320 | 161400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240320 | 161300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240320 | 161200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240320 | 161100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240320 | 161000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240320 | 160900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 153 | 20240320 | 160800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240320 | 160700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240320 | 160600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240320 | 160500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240320 | 160400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240320 | 160300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240320 | 160200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240320 | 160100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240320 | 160000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240320 | 155900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240320 | 155800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240320 | 155700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240320 | 155600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240320 | 155500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240320 | 155400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240320 | 155300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240320 | 155200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240320 | 155100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240320 | 155000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240320 | 154900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240320 | 154800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240320 | 154700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240320 | 154600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240320 | 154500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240320 | 154400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240320 | 154300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240320 | 154200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240320 | 154100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240320 | 154000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240320 | 153900 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 183 | 20240320 | 153800 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240320 | 153700 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240320 | 153600 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240320 | 153500 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240320 | 153400 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240320 | 153300 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240320 | 153200 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240320 | 153100 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240320 | 153000 | 2913369850 | 2620 | 2620 | 2620 | 2620 | 48750 |
| 192 | 20240320 | 152900 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240320 | 152800 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240320 | 152700 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240320 | 152600 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240320 | 152500 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240320 | 152400 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240320 | 152300 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240320 | 152200 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240320 | 152100 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240320 | 152000 | 2785644850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240320 | 151900 | 2785644850 | 2630 | 2630 | 2630 | 2625 | 6086 |
| 203 | 20240320 | 151800 | 2769663730 | 2630 | 2635 | 2635 | 2625 | 12186 |
| 204 | 20240320 | 151700 | 2737643490 | 2635 | 2635 | 2635 | 2630 | 2842 |
| 205 | 20240320 | 151600 | 2730167215 | 2635 | 2635 | 2635 | 2630 | 4569 |
| 206 | 20240320 | 151500 | 2718142605 | 2635 | 2630 | 2640 | 2630 | 1454 |
| 207 | 20240320 | 151400 | 2714311040 | 2640 | 2635 | 2640 | 2630 | 1781 |
| 208 | 20240320 | 151300 | 2709619550 | 2635 | 2630 | 2635 | 2630 | 6732 |
| 209 | 20240320 | 151200 | 2691904265 | 2630 | 2630 | 2630 | 2625 | 365 |
| 210 | 20240320 | 151100 | 2690944510 | 2630 | 2635 | 2635 | 2625 | 11805 |
| 211 | 20240320 | 151000 | 2659943930 | 2635 | 2630 | 2635 | 2625 | 1181 |
| 212 | 20240320 | 150900 | 2656837685 | 2635 | 2635 | 2635 | 2630 | 9574 |
| 213 | 20240320 | 150800 | 2631655100 | 2635 | 2635 | 2635 | 2635 | 70 |
| 214 | 20240320 | 150700 | 2631470650 | 2635 | 2635 | 2635 | 2630 | 4320 |
| 215 | 20240320 | 150600 | 2620106375 | 2635 | 2635 | 2635 | 2630 | 4197 |
| 216 | 20240320 | 150500 | 2609065070 | 2635 | 2630 | 2640 | 2630 | 2087 |
| 217 | 20240320 | 150400 | 2603566270 | 2630 | 2640 | 2640 | 2630 | 596 |
| 218 | 20240320 | 150300 | 2601993190 | 2640 | 2640 | 2640 | 2635 | 92 |
| 219 | 20240320 | 150200 | 2601750415 | 2635 | 2635 | 2640 | 2635 | 2190 |
| 220 | 20240320 | 150100 | 2595979000 | 2635 | 2635 | 2635 | 2635 | 3215 |
| 221 | 20240320 | 150000 | 2587507475 | 2635 | 2635 | 2635 | 2630 | 542 |
| 222 | 20240320 | 145900 | 2586079430 | 2635 | 2635 | 2635 | 2635 | 139 |
| 223 | 20240320 | 145800 | 2585713165 | 2635 | 2635 | 2635 | 2630 | 2511 |
| 224 | 20240320 | 145700 | 2579108450 | 2640 | 2630 | 2640 | 2630 | 750 |
| 225 | 20240320 | 145600 | 2577132050 | 2640 | 2635 | 2640 | 2630 | 12830 |
| 226 | 20240320 | 145500 | 2543355345 | 2630 | 2630 | 2635 | 2630 | 2921 |
| 227 | 20240320 | 145400 | 2535672705 | 2630 | 2630 | 2630 | 2625 | 442 |
| 228 | 20240320 | 145300 | 2534510395 | 2630 | 2630 | 2630 | 2625 | 4541 |
| 229 | 20240320 | 145200 | 2522587195 | 2630 | 2640 | 2640 | 2625 | 3491 |
| 230 | 20240320 | 145100 | 2513418310 | 2630 | 2640 | 2640 | 2625 | 1588 |
| 231 | 20240320 | 145000 | 2509245855 | 2645 | 2645 | 2645 | 2630 | 10226 |
| 232 | 20240320 | 144900 | 2482338680 | 2645 | 2640 | 2645 | 2640 | 368 |
| 233 | 20240320 | 144800 | 2481366185 | 2640 | 2640 | 2640 | 2640 | 5891 |
| 234 | 20240320 | 144700 | 2465813945 | 2640 | 2640 | 2640 | 2630 | 2107 |
| 235 | 20240320 | 144600 | 2460271465 | 2640 | 2630 | 2640 | 2630 | 98 |
| 236 | 20240320 | 144500 | 2460012755 | 2640 | 2635 | 2640 | 2630 | 2407 |
| 237 | 20240320 | 144400 | 2453671400 | 2635 | 2635 | 2635 | 2630 | 1104 |
| 238 | 20240320 | 144300 | 2450767360 | 2635 | 2625 | 2635 | 2625 | 718 |
| 239 | 20240320 | 144200 | 2448878670 | 2630 | 2630 | 2630 | 2625 | 744 |
| 240 | 20240320 | 144100 | 2446923165 | 2630 | 2635 | 2635 | 2630 | 2009 |
| 241 | 20240320 | 144000 | 2441639080 | 2635 | 2635 | 2635 | 2635 | 102 |
| 242 | 20240320 | 143900 | 2441370310 | 2635 | 2635 | 2635 | 2635 | 69 |
| 243 | 20240320 | 143800 | 2441188495 | 2635 | 2635 | 2635 | 2635 | 121 |
| 244 | 20240320 | 143700 | 2440869660 | 2630 | 2635 | 2635 | 2630 | 162 |
| 245 | 20240320 | 143600 | 2440443190 | 2635 | 2635 | 2635 | 2635 | 249 |
| 246 | 20240320 | 143500 | 2439787075 | 2635 | 2635 | 2635 | 2635 | 62 |
| 247 | 20240320 | 143400 | 2439623705 | 2635 | 2635 | 2635 | 2630 | 4484 |
| 248 | 20240320 | 143300 | 2427809365 | 2635 | 2635 | 2635 | 2635 | 90 |
| 249 | 20240320 | 143200 | 2427572215 | 2635 | 2635 | 2635 | 2625 | 22302 |
| 250 | 20240320 | 143100 | 2369028250 | 2635 | 2635 | 2635 | 2630 | 3344 |
| 251 | 20240320 | 143000 | 2360233110 | 2635 | 2630 | 2635 | 2630 | 1607 |
| 252 | 20240320 | 142900 | 2356006265 | 2635 | 2635 | 2635 | 2630 | 621 |
| 253 | 20240320 | 142800 | 2354369935 | 2630 | 2635 | 2635 | 2630 | 1102 |
| 254 | 20240320 | 142700 | 2351471170 | 2635 | 2635 | 2635 | 2630 | 1140 |
| 255 | 20240320 | 142600 | 2348472270 | 2635 | 2630 | 2635 | 2630 | 5317 |
| 256 | 20240320 | 142500 | 2334486975 | 2630 | 2635 | 2635 | 2630 | 7981 |
| 257 | 20240320 | 142400 | 2313496045 | 2635 | 2635 | 2635 | 2635 | 630 |
| 258 | 20240320 | 142300 | 2311835995 | 2635 | 2630 | 2635 | 2630 | 243 |
| 259 | 20240320 | 142200 | 2311195765 | 2635 | 2635 | 2635 | 2630 | 1482 |
| 260 | 20240320 | 142100 | 2307295695 | 2635 | 2630 | 2635 | 2630 | 2560 |
| 261 | 20240320 | 142000 | 2300561880 | 2635 | 2630 | 2635 | 2630 | 146 |
| 262 | 20240320 | 141900 | 2300177200 | 2635 | 2635 | 2635 | 2630 | 1029 |
| 263 | 20240320 | 141800 | 2297468720 | 2635 | 2635 | 2635 | 2630 | 483 |
| 264 | 20240320 | 141700 | 2296197265 | 2635 | 2630 | 2635 | 2630 | 5620 |
| 265 | 20240320 | 141600 | 2281414405 | 2630 | 2630 | 2630 | 2625 | 707 |
| 266 | 20240320 | 141500 | 2279557325 | 2630 | 2630 | 2630 | 2630 | 980 |
| 267 | 20240320 | 141400 | 2276979925 | 2630 | 2630 | 2635 | 2625 | 9047 |
| 268 | 20240320 | 141300 | 2253202535 | 2630 | 2630 | 2635 | 2625 | 5207 |
| 269 | 20240320 | 141200 | 2239510835 | 2630 | 2645 | 2645 | 2630 | 19950 |
| 270 | 20240320 | 141100 | 2187040145 | 2645 | 2645 | 2645 | 2635 | 4983 |
| 271 | 20240320 | 141000 | 2173903040 | 2645 | 2645 | 2645 | 2640 | 84 |
| 272 | 20240320 | 140900 | 2173680865 | 2645 | 2645 | 2645 | 2640 | 3143 |
| 273 | 20240320 | 140800 | 2165382630 | 2645 | 2645 | 2645 | 2640 | 1045 |
| 274 | 20240320 | 140700 | 2162620915 | 2640 | 2640 | 2645 | 2640 | 254 |
| 275 | 20240320 | 140600 | 2161950230 | 2640 | 2640 | 2640 | 2640 | 3112 |
| 276 | 20240320 | 140500 | 2153734550 | 2640 | 2640 | 2640 | 2635 | 345 |
| 277 | 20240320 | 140400 | 2152823775 | 2640 | 2640 | 2640 | 2640 | 672 |
| 278 | 20240320 | 140300 | 2151049695 | 2640 | 2635 | 2640 | 2635 | 1257 |
| 279 | 20240320 | 140200 | 2147737090 | 2635 | 2635 | 2635 | 2635 | 2485 |
| 280 | 20240320 | 140100 | 2141189115 | 2630 | 2640 | 2640 | 2630 | 3571 |
| 281 | 20240320 | 140000 | 2131794105 | 2640 | 2635 | 2640 | 2630 | 1842 |
| 282 | 20240320 | 135900 | 2126940500 | 2635 | 2635 | 2635 | 2635 | 154 |
| 283 | 20240320 | 135800 | 2126534710 | 2630 | 2635 | 2635 | 2630 | 7905 |
| 284 | 20240320 | 135700 | 2105727220 | 2635 | 2635 | 2635 | 2635 | 90 |
| 285 | 20240320 | 135600 | 2105490070 | 2635 | 2640 | 2640 | 2630 | 840 |
| 286 | 20240320 | 135500 | 2103277985 | 2640 | 2635 | 2640 | 2630 | 3861 |
| 287 | 20240320 | 135400 | 2093104060 | 2635 | 2640 | 2640 | 2635 | 282 |
| 288 | 20240320 | 135300 | 2092360425 | 2640 | 2640 | 2640 | 2640 | 1502 |
| 289 | 20240320 | 135200 | 2088395145 | 2640 | 2635 | 2640 | 2635 | 863 |
| 290 | 20240320 | 135100 | 2086118630 | 2640 | 2640 | 2640 | 2640 | 709 |
| 291 | 20240320 | 135000 | 2084246870 | 2640 | 2635 | 2640 | 2635 | 538 |
| 292 | 20240320 | 134900 | 2082829050 | 2635 | 2640 | 2640 | 2635 | 47 |
| 293 | 20240320 | 134800 | 2082705105 | 2640 | 2635 | 2640 | 2635 | 129 |
| 294 | 20240320 | 134700 | 2082365175 | 2640 | 2635 | 2640 | 2635 | 2623 |
| 295 | 20240320 | 134600 | 2075441455 | 2635 | 2640 | 2640 | 2635 | 512 |
| 296 | 20240320 | 134500 | 2074090355 | 2640 | 2640 | 2640 | 2640 | 200 |
| 297 | 20240320 | 134400 | 2073562355 | 2640 | 2640 | 2640 | 2640 | 694 |
| 298 | 20240320 | 134300 | 2071730195 | 2640 | 2645 | 2645 | 2640 | 2581 |
| 299 | 20240320 | 134200 | 2064912410 | 2640 | 2645 | 2645 | 2640 | 5881 |
| 300 | 20240320 | 134100 | 2049375075 | 2645 | 2635 | 2645 | 2635 | 3395 |
| 301 | 20240320 | 134000 | 2040396300 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240320 | 133900 | 2040396300 | 2635 | 2640 | 2640 | 2635 | 507 |
| 303 | 20240320 | 133800 | 2039059055 | 2640 | 2640 | 2640 | 2640 | 1124 |
| 304 | 20240320 | 133700 | 2036091695 | 2640 | 2640 | 2640 | 2640 | 519 |
| 305 | 20240320 | 133600 | 2034721535 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20240320 | 133500 | 2034721535 | 2640 | 2640 | 2640 | 2640 | 883 |
| 307 | 20240320 | 133400 | 2032390415 | 2640 | 2635 | 2640 | 2635 | 2386 |
| 308 | 20240320 | 133300 | 2026101930 | 2640 | 2640 | 2640 | 2640 | 1460 |
| 309 | 20240320 | 133200 | 2022247530 | 2645 | 2645 | 2645 | 2640 | 120 |
| 310 | 20240320 | 133100 | 2021930480 | 2645 | 2645 | 2645 | 2630 | 838 |
| 311 | 20240320 | 133000 | 2019721165 | 2645 | 2645 | 2645 | 2645 | 101 |
| 312 | 20240320 | 132900 | 2019454020 | 2655 | 2635 | 2655 | 2630 | 73440 |
| 313 | 20240320 | 132800 | 1825565110 | 2635 | 2635 | 2635 | 2635 | 5000 |
| 314 | 20240320 | 132700 | 1812390110 | 2635 | 2640 | 2640 | 2635 | 3 |
| 315 | 20240320 | 132600 | 1812382195 | 2640 | 2635 | 2640 | 2635 | 1139 |
| 316 | 20240320 | 132500 | 1809378735 | 2640 | 2640 | 2640 | 2635 | 1264 |
| 317 | 20240320 | 132400 | 1806047490 | 2640 | 2640 | 2640 | 2635 | 211 |
| 318 | 20240320 | 132300 | 1805490500 | 2640 | 2635 | 2640 | 2635 | 29 |
| 319 | 20240320 | 132200 | 1805413965 | 2635 | 2635 | 2635 | 2635 | 1147 |
| 320 | 20240320 | 132100 | 1802391620 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240320 | 132000 | 1802391620 | 2635 | 2640 | 2640 | 2635 | 1646 |
| 322 | 20240320 | 131900 | 1798052410 | 2640 | 2635 | 2640 | 2635 | 574 |
| 323 | 20240320 | 131800 | 1796539885 | 2635 | 2635 | 2635 | 2635 | 225 |
| 324 | 20240320 | 131700 | 1795947010 | 2640 | 2640 | 2640 | 2640 | 102 |
| 325 | 20240320 | 131600 | 1795677730 | 2640 | 2640 | 2640 | 2640 | 2 |
| 326 | 20240320 | 131500 | 1795672450 | 2640 | 2640 | 2640 | 2640 | 100 |
| 327 | 20240320 | 131400 | 1795408450 | 2640 | 2635 | 2640 | 2630 | 876 |
| 328 | 20240320 | 131300 | 1793102620 | 2635 | 2635 | 2635 | 2635 | 100 |
| 329 | 20240320 | 131200 | 1792839120 | 2635 | 2635 | 2635 | 2635 | 251 |
| 330 | 20240320 | 131100 | 1792177735 | 2635 | 2640 | 2640 | 2635 | 259 |
| 331 | 20240320 | 131000 | 1791495215 | 2640 | 2635 | 2640 | 2635 | 1050 |
| 332 | 20240320 | 130900 | 1788728435 | 2635 | 2635 | 2635 | 2635 | 0 |
| 333 | 20240320 | 130800 | 1788728435 | 2635 | 2635 | 2635 | 2635 | 306 |
| 334 | 20240320 | 130700 | 1787922125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20240320 | 130600 | 1787922125 | 2635 | 2635 | 2635 | 2635 | 5600 |
| 336 | 20240320 | 130500 | 1773166125 | 2635 | 2635 | 2635 | 2635 | 1044 |
| 337 | 20240320 | 130400 | 1770415185 | 2635 | 2635 | 2635 | 2635 | 3956 |
| 338 | 20240320 | 130300 | 1759991125 | 2635 | 2635 | 2635 | 2635 | 139 |
| 339 | 20240320 | 130200 | 1759624860 | 2635 | 2635 | 2635 | 2635 | 1232 |
| 340 | 20240320 | 130100 | 1756378540 | 2635 | 2640 | 2640 | 2635 | 430 |
| 341 | 20240320 | 130000 | 1755245340 | 2640 | 2635 | 2640 | 2630 | 933 |
| 342 | 20240320 | 125900 | 1752786840 | 2635 | 2630 | 2635 | 2630 | 4627 |
| 343 | 20240320 | 125800 | 1740616830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20240320 | 125700 | 1740616830 | 2630 | 2630 | 2630 | 2630 | 2251 |
| 345 | 20240320 | 125600 | 1734696700 | 2630 | 2635 | 2635 | 2630 | 1589 |
| 346 | 20240320 | 125500 | 1730510955 | 2640 | 2640 | 2640 | 2635 | 662 |
| 347 | 20240320 | 125400 | 1728766355 | 2640 | 2635 | 2640 | 2635 | 1164 |
| 348 | 20240320 | 125300 | 1725699130 | 2635 | 2635 | 2635 | 2635 | 2419 |
| 349 | 20240320 | 125200 | 1719325065 | 2635 | 2635 | 2635 | 2635 | 173 |
| 350 | 20240320 | 125100 | 1718869210 | 2635 | 2635 | 2635 | 2635 | 465 |
| 351 | 20240320 | 125000 | 1717643935 | 2635 | 2635 | 2635 | 2635 | 14719 |
| 352 | 20240320 | 124900 | 1678859370 | 2635 | 2640 | 2640 | 2635 | 4784 |
| 353 | 20240320 | 124800 | 1666252910 | 2640 | 2635 | 2640 | 2635 | 462 |
| 354 | 20240320 | 124700 | 1665033490 | 2635 | 2635 | 2640 | 2635 | 3742 |
| 355 | 20240320 | 124600 | 1655173270 | 2640 | 2640 | 2640 | 2640 | 113 |
| 356 | 20240320 | 124500 | 1654874950 | 2640 | 2640 | 2640 | 2640 | 188 |
| 357 | 20240320 | 124400 | 1654378630 | 2640 | 2640 | 2640 | 2640 | 263 |
| 358 | 20240320 | 124300 | 1653684310 | 2640 | 2640 | 2640 | 2640 | 261 |
| 359 | 20240320 | 124200 | 1652995270 | 2640 | 2640 | 2645 | 2640 | 5121 |
| 360 | 20240320 | 124100 | 1639475725 | 2640 | 2635 | 2640 | 2635 | 1036 |
| 361 | 20240320 | 124000 | 1636740800 | 2640 | 2640 | 2640 | 2640 | 2763 |
| 362 | 20240320 | 123900 | 1629446480 | 2635 | 2635 | 2640 | 2635 | 174 |
| 363 | 20240320 | 123800 | 1628987940 | 2635 | 2640 | 2640 | 2635 | 492 |
| 364 | 20240320 | 123700 | 1627689505 | 2640 | 2645 | 2645 | 2640 | 590 |
| 365 | 20240320 | 123600 | 1626130905 | 2645 | 2635 | 2645 | 2635 | 49 |
| 366 | 20240320 | 123500 | 1626001690 | 2635 | 2640 | 2640 | 2635 | 611 |
| 367 | 20240320 | 123400 | 1624388855 | 2640 | 2640 | 2640 | 2640 | 100 |
| 368 | 20240320 | 123300 | 1624124855 | 2635 | 2635 | 2640 | 2635 | 2146 |
| 369 | 20240320 | 123200 | 1618469645 | 2635 | 2645 | 2645 | 2635 | 3017 |
| 370 | 20240320 | 123100 | 1610504190 | 2640 | 2640 | 2640 | 2640 | 101 |
| 371 | 20240320 | 123000 | 1610237550 | 2640 | 2645 | 2645 | 2640 | 1913 |
| 372 | 20240320 | 122900 | 1605183390 | 2645 | 2645 | 2645 | 2645 | 310 |
| 373 | 20240320 | 122800 | 1604363440 | 2645 | 2645 | 2645 | 2645 | 0 |
| 374 | 20240320 | 122700 | 1604363440 | 2645 | 2645 | 2645 | 2645 | 600 |
| 375 | 20240320 | 122600 | 1602776440 | 2635 | 2645 | 2645 | 2635 | 509 |
| 376 | 20240320 | 122500 | 1601435065 | 2635 | 2650 | 2650 | 2635 | 2037 |
| 377 | 20240320 | 122400 | 1596058275 | 2650 | 2650 | 2650 | 2650 | 4 |
| 378 | 20240320 | 122300 | 1596047675 | 2650 | 2650 | 2650 | 2650 | 1 |
| 379 | 20240320 | 122200 | 1596045025 | 2640 | 2640 | 2640 | 2640 | 730 |
| 380 | 20240320 | 122100 | 1594117825 | 2640 | 2640 | 2640 | 2640 | 174 |
| 381 | 20240320 | 122000 | 1593658465 | 2650 | 2650 | 2650 | 2640 | 3029 |
| 382 | 20240320 | 121900 | 1585657205 | 2650 | 2650 | 2650 | 2650 | 2 |
| 383 | 20240320 | 121800 | 1585651905 | 2640 | 2640 | 2640 | 2640 | 1168 |
| 384 | 20240320 | 121700 | 1582568385 | 2640 | 2645 | 2645 | 2640 | 478 |
| 385 | 20240320 | 121600 | 1581305075 | 2645 | 2645 | 2645 | 2645 | 1450 |
| 386 | 20240320 | 121500 | 1577469825 | 2650 | 2650 | 2650 | 2650 | 0 |
| 387 | 20240320 | 121400 | 1577469825 | 2650 | 2645 | 2650 | 2645 | 154 |
| 388 | 20240320 | 121300 | 1577062485 | 2650 | 2645 | 2650 | 2645 | 151 |
| 389 | 20240320 | 121200 | 1576663085 | 2645 | 2645 | 2645 | 2640 | 705 |
| 390 | 20240320 | 121100 | 1574798370 | 2645 | 2640 | 2645 | 2640 | 226 |
| 391 | 20240320 | 121000 | 1574201100 | 2640 | 2640 | 2640 | 2640 | 100 |
| 392 | 20240320 | 120900 | 1573937100 | 2645 | 2640 | 2645 | 2640 | 173 |
| 393 | 20240320 | 120800 | 1573480375 | 2640 | 2645 | 2645 | 2640 | 895 |
| 394 | 20240320 | 120700 | 1571113200 | 2645 | 2645 | 2645 | 2645 | 1031 |
| 395 | 20240320 | 120600 | 1568386205 | 2650 | 2650 | 2650 | 2650 | 110 |
| 396 | 20240320 | 120500 | 1568094705 | 2650 | 2650 | 2650 | 2645 | 2396 |
| 397 | 20240320 | 120400 | 1561745710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 398 | 20240320 | 120300 | 1561745710 | 2645 | 2645 | 2645 | 2645 | 23 |
| 399 | 20240320 | 120200 | 1561684875 | 2645 | 2645 | 2650 | 2645 | 873 |
| 400 | 20240320 | 120100 | 1559374540 | 2640 | 2640 | 2640 | 2635 | 2583 |
| 401 | 20240320 | 120000 | 1552555430 | 2640 | 2640 | 2640 | 2640 | 1115 |
| 402 | 20240320 | 115900 | 1549611830 | 2640 | 2640 | 2640 | 2640 | 0 |
| 403 | 20240320 | 115800 | 1549611830 | 2640 | 2640 | 2640 | 2640 | 103 |
| 404 | 20240320 | 115700 | 1549339910 | 2640 | 2640 | 2645 | 2640 | 435 |
| 405 | 20240320 | 115600 | 1548189620 | 2645 | 2650 | 2650 | 2645 | 2574 |
| 406 | 20240320 | 115500 | 1541381305 | 2645 | 2645 | 2645 | 2645 | 8083 |
| 407 | 20240320 | 115400 | 1520001770 | 2650 | 2650 | 2650 | 2645 | 163 |
| 408 | 20240320 | 115300 | 1519570010 | 2650 | 2650 | 2650 | 2650 | 1213 |
| 409 | 20240320 | 115200 | 1516355560 | 2650 | 2650 | 2650 | 2650 | 378 |
| 410 | 20240320 | 115100 | 1515353860 | 2645 | 2645 | 2650 | 2645 | 763 |
| 411 | 20240320 | 115000 | 1513334465 | 2645 | 2645 | 2645 | 2645 | 796 |
| 412 | 20240320 | 114900 | 1511229045 | 2645 | 2645 | 2645 | 2645 | 112 |
| 413 | 20240320 | 114800 | 1510932805 | 2650 | 2650 | 2650 | 2650 | 1001 |
| 414 | 20240320 | 114700 | 1508280155 | 2650 | 2650 | 2650 | 2650 | 212 |
| 415 | 20240320 | 114600 | 1507718355 | 2650 | 2655 | 2655 | 2650 | 568 |
| 416 | 20240320 | 114500 | 1506212975 | 2655 | 2655 | 2655 | 2655 | 100 |
| 417 | 20240320 | 114400 | 1505947475 | 2655 | 2650 | 2655 | 2650 | 210 |
| 418 | 20240320 | 114300 | 1505390920 | 2650 | 2645 | 2650 | 2645 | 37 |
| 419 | 20240320 | 114200 | 1505292895 | 2645 | 2645 | 2650 | 2645 | 1886 |
| 420 | 20240320 | 114100 | 1500304420 | 2650 | 2645 | 2650 | 2645 | 3077 |
| 421 | 20240320 | 114000 | 1492150755 | 2650 | 2650 | 2650 | 2650 | 11 |
| 422 | 20240320 | 113900 | 1492121605 | 2645 | 2645 | 2645 | 2645 | 9 |
| 423 | 20240320 | 113800 | 1492097800 | 2645 | 2645 | 2645 | 2645 | 200 |
| 424 | 20240320 | 113700 | 1491568800 | 2645 | 2640 | 2645 | 2640 | 4441 |
| 425 | 20240320 | 113600 | 1479834020 | 2640 | 2635 | 2640 | 2635 | 8102 |
| 426 | 20240320 | 113500 | 1458485240 | 2635 | 2640 | 2640 | 2635 | 307 |
| 427 | 20240320 | 113400 | 1457676045 | 2640 | 2640 | 2640 | 2640 | 412 |
| 428 | 20240320 | 113300 | 1456588365 | 2640 | 2640 | 2640 | 2635 | 151 |
| 429 | 20240320 | 113200 | 1456190225 | 2635 | 2640 | 2640 | 2635 | 3276 |
| 430 | 20240320 | 113100 | 1447552965 | 2640 | 2635 | 2640 | 2635 | 118 |
| 431 | 20240320 | 113000 | 1447241485 | 2640 | 2640 | 2645 | 2635 | 3012 |
| 432 | 20240320 | 112900 | 1439296045 | 2640 | 2640 | 2640 | 2635 | 281 |
| 433 | 20240320 | 112800 | 1438554745 | 2640 | 2635 | 2640 | 2635 | 4976 |
| 434 | 20240320 | 112700 | 1425442700 | 2635 | 2645 | 2645 | 2635 | 4846 |
| 435 | 20240320 | 112600 | 1412643345 | 2635 | 2635 | 2635 | 2635 | 4508 |
| 436 | 20240320 | 112500 | 1400764765 | 2635 | 2640 | 2640 | 2635 | 3095 |
| 437 | 20240320 | 112400 | 1392608950 | 2640 | 2640 | 2645 | 2640 | 2660 |
| 438 | 20240320 | 112300 | 1385586000 | 2640 | 2640 | 2645 | 2640 | 18417 |
| 439 | 20240320 | 112200 | 1336963305 | 2645 | 2645 | 2645 | 2645 | 122 |
| 440 | 20240320 | 112100 | 1336640615 | 2640 | 2645 | 2645 | 2640 | 2311 |
| 441 | 20240320 | 112000 | 1330536930 | 2645 | 2640 | 2645 | 2640 | 942 |
| 442 | 20240320 | 111900 | 1328049515 | 2640 | 2645 | 2645 | 2640 | 1582 |
| 443 | 20240320 | 111800 | 1323870060 | 2645 | 2645 | 2645 | 2640 | 4165 |
| 444 | 20240320 | 111700 | 1312863635 | 2645 | 2650 | 2650 | 2640 | 9353 |
| 445 | 20240320 | 111600 | 1288124090 | 2645 | 2645 | 2655 | 2645 | 1815 |
| 446 | 20240320 | 111500 | 1283322885 | 2650 | 2655 | 2655 | 2650 | 567 |
| 447 | 20240320 | 111400 | 1281820320 | 2655 | 2655 | 2655 | 2655 | 1 |
| 448 | 20240320 | 111300 | 1281817665 | 2645 | 2650 | 2650 | 2645 | 1103 |
| 449 | 20240320 | 111200 | 1278895215 | 2650 | 2650 | 2650 | 2645 | 1705 |
| 450 | 20240320 | 111100 | 1274377115 | 2650 | 2650 | 2650 | 2645 | 10289 |
| 451 | 20240320 | 111000 | 1247111365 | 2655 | 2655 | 2655 | 2650 | 3278 |
| 452 | 20240320 | 110900 | 1238413360 | 2655 | 2655 | 2660 | 2650 | 1560 |
| 453 | 20240320 | 110800 | 1234273360 | 2660 | 2655 | 2660 | 2650 | 11835 |
| 454 | 20240320 | 110700 | 1202849045 | 2660 | 2660 | 2660 | 2660 | 1137 |
| 455 | 20240320 | 110600 | 1199824625 | 2660 | 2665 | 2665 | 2660 | 3087 |
| 456 | 20240320 | 110500 | 1191613155 | 2665 | 2665 | 2665 | 2665 | 750 |
| 457 | 20240320 | 110400 | 1189614405 | 2665 | 2660 | 2665 | 2660 | 6922 |
| 458 | 20240320 | 110300 | 1171193655 | 2665 | 2660 | 2665 | 2660 | 112 |
| 459 | 20240320 | 110200 | 1170895210 | 2660 | 2660 | 2660 | 2660 | 2 |
| 460 | 20240320 | 110100 | 1170889890 | 2665 | 2660 | 2665 | 2660 | 701 |
| 461 | 20240320 | 110000 | 1169024975 | 2660 | 2665 | 2665 | 2660 | 409 |
| 462 | 20240320 | 105900 | 1167935015 | 2660 | 2665 | 2665 | 2660 | 106 |
| 463 | 20240320 | 105800 | 1167652530 | 2665 | 2665 | 2665 | 2665 | 77 |
| 464 | 20240320 | 105700 | 1167447325 | 2660 | 2665 | 2665 | 2660 | 3101 |
| 465 | 20240320 | 105600 | 1159184680 | 2665 | 2660 | 2665 | 2660 | 506 |
| 466 | 20240320 | 105500 | 1157838715 | 2655 | 2655 | 2660 | 2655 | 4938 |
| 467 | 20240320 | 105400 | 1144725540 | 2655 | 2665 | 2665 | 2655 | 27275 |
| 468 | 20240320 | 105300 | 1072183455 | 2665 | 2670 | 2670 | 2665 | 11222 |
| 469 | 20240320 | 105200 | 1042276820 | 2665 | 2675 | 2680 | 2665 | 25627 |
| 470 | 20240320 | 105100 | 973775525 | 2675 | 2675 | 2675 | 2675 | 209 |
| 471 | 20240320 | 105000 | 973216450 | 2675 | 2680 | 2680 | 2675 | 207 |
| 472 | 20240320 | 104900 | 972661725 | 2680 | 2680 | 2680 | 2675 | 1962 |
| 473 | 20240320 | 104800 | 967405915 | 2680 | 2675 | 2680 | 2675 | 331 |
| 474 | 20240320 | 104700 | 966520485 | 2680 | 2675 | 2680 | 2675 | 2620 |
| 475 | 20240320 | 104600 | 959501985 | 2675 | 2675 | 2675 | 2675 | 321 |
| 476 | 20240320 | 104500 | 958643310 | 2675 | 2675 | 2675 | 2675 | 147 |
| 477 | 20240320 | 104400 | 958250085 | 2675 | 2675 | 2675 | 2675 | 234 |
| 478 | 20240320 | 104300 | 957624135 | 2675 | 2670 | 2675 | 2670 | 1991 |
| 479 | 20240320 | 104200 | 952299780 | 2665 | 2665 | 2665 | 2665 | 1193 |
| 480 | 20240320 | 104100 | 949120435 | 2665 | 2670 | 2670 | 2665 | 854 |
| 481 | 20240320 | 104000 | 946843255 | 2670 | 2680 | 2680 | 2670 | 101 |
| 482 | 20240320 | 103900 | 946573435 | 2680 | 2680 | 2680 | 2675 | 203 |
| 483 | 20240320 | 103800 | 946029400 | 2680 | 2675 | 2680 | 2675 | 11 |
| 484 | 20240320 | 103700 | 945999970 | 2675 | 2670 | 2675 | 2670 | 4073 |
| 485 | 20240320 | 103600 | 935116655 | 2670 | 2670 | 2670 | 2670 | 664 |
| 486 | 20240320 | 103500 | 933343775 | 2670 | 2670 | 2670 | 2665 | 383 |
| 487 | 20240320 | 103400 | 932321865 | 2670 | 2670 | 2670 | 2670 | 2965 |
| 488 | 20240320 | 103300 | 924405315 | 2670 | 2670 | 2670 | 2670 | 1726 |
| 489 | 20240320 | 103200 | 919796895 | 2665 | 2670 | 2670 | 2665 | 3944 |
| 490 | 20240320 | 103100 | 909284945 | 2670 | 2670 | 2670 | 2670 | 1363 |
| 491 | 20240320 | 103000 | 905645735 | 2670 | 2670 | 2670 | 2670 | 11 |
| 492 | 20240320 | 102900 | 905616365 | 2670 | 2675 | 2680 | 2670 | 1924 |
| 493 | 20240320 | 102800 | 900473000 | 2680 | 2680 | 2680 | 2680 | 46 |
| 494 | 20240320 | 102700 | 900349720 | 2670 | 2680 | 2680 | 2670 | 9407 |
| 495 | 20240320 | 102600 | 875146030 | 2685 | 2690 | 2690 | 2685 | 100 |
| 496 | 20240320 | 102500 | 874877130 | 2690 | 2680 | 2690 | 2680 | 648 |
| 497 | 20240320 | 102400 | 873140100 | 2680 | 2690 | 2690 | 2680 | 642 |
| 498 | 20240320 | 102300 | 871417930 | 2690 | 2695 | 2695 | 2690 | 239 |
| 499 | 20240320 | 102200 | 870774515 | 2695 | 2695 | 2695 | 2695 | 85 |
| 500 | 20240320 | 102100 | 870545440 | 2695 | 2695 | 2695 | 2695 | 148 |
| 501 | 20240320 | 102000 | 870146580 | 2695 | 2690 | 2695 | 2680 | 1408 |
| 502 | 20240320 | 101900 | 866365485 | 2690 | 2690 | 2690 | 2690 | 0 |
| 503 | 20240320 | 101800 | 866365485 | 2690 | 2685 | 2690 | 2680 | 2235 |
| 504 | 20240320 | 101700 | 860368345 | 2685 | 2685 | 2685 | 2685 | 431 |
| 505 | 20240320 | 101600 | 859211110 | 2690 | 2695 | 2695 | 2685 | 601 |
| 506 | 20240320 | 101500 | 857596915 | 2685 | 2685 | 2695 | 2685 | 230 |
| 507 | 20240320 | 101400 | 856978165 | 2685 | 2685 | 2690 | 2685 | 2572 |
| 508 | 20240320 | 101300 | 850071790 | 2685 | 2695 | 2695 | 2685 | 3689 |
| 509 | 20240320 | 101200 | 840165060 | 2690 | 2690 | 2690 | 2690 | 2030 |
| 510 | 20240320 | 101100 | 834704360 | 2695 | 2700 | 2700 | 2695 | 1530 |
| 511 | 20240320 | 101000 | 830580995 | 2700 | 2695 | 2700 | 2695 | 912 |
| 512 | 20240320 | 100900 | 828122400 | 2705 | 2705 | 2705 | 2705 | 91 |
| 513 | 20240320 | 100800 | 827876245 | 2705 | 2700 | 2705 | 2700 | 1007 |
| 514 | 20240320 | 100700 | 825157310 | 2695 | 2700 | 2705 | 2695 | 2433 |
| 515 | 20240320 | 100600 | 818582145 | 2705 | 2705 | 2710 | 2705 | 2300 |
| 516 | 20240320 | 100500 | 812358090 | 2705 | 2705 | 2705 | 2695 | 2513 |
| 517 | 20240320 | 100400 | 805562775 | 2705 | 2695 | 2705 | 2695 | 6794 |
| 518 | 20240320 | 100300 | 787230455 | 2695 | 2695 | 2695 | 2695 | 273 |
| 519 | 20240320 | 100200 | 786494720 | 2695 | 2685 | 2695 | 2680 | 4656 |
| 520 | 20240320 | 100100 | 773998630 | 2685 | 2685 | 2695 | 2685 | 4307 |
| 521 | 20240320 | 100000 | 762415975 | 2685 | 2680 | 2690 | 2680 | 189 |
| 522 | 20240320 | 095900 | 761908465 | 2690 | 2690 | 2690 | 2690 | 401 |
| 523 | 20240320 | 095800 | 760829775 | 2690 | 2690 | 2690 | 2690 | 0 |
| 524 | 20240320 | 095700 | 760829775 | 2690 | 2685 | 2690 | 2680 | 1891 |
| 525 | 20240320 | 095600 | 755754900 | 2685 | 2685 | 2685 | 2680 | 1015 |
| 526 | 20240320 | 095500 | 753033560 | 2690 | 2690 | 2690 | 2690 | 80 |
| 527 | 20240320 | 095400 | 752818360 | 2690 | 2690 | 2690 | 2690 | 215 |
| 528 | 20240320 | 095300 | 752240010 | 2690 | 2685 | 2695 | 2680 | 2600 |
| 529 | 20240320 | 095200 | 745244960 | 2685 | 2680 | 2690 | 2670 | 5513 |
| 530 | 20240320 | 095100 | 730468505 | 2680 | 2685 | 2685 | 2670 | 883 |
| 531 | 20240320 | 095000 | 728110345 | 2670 | 2675 | 2685 | 2670 | 14954 |
| 532 | 20240320 | 094900 | 688103340 | 2675 | 2675 | 2675 | 2670 | 265 |
| 533 | 20240320 | 094800 | 687394485 | 2675 | 2675 | 2675 | 2675 | 136 |
| 534 | 20240320 | 094700 | 687030685 | 2675 | 2675 | 2680 | 2670 | 987 |
| 535 | 20240320 | 094600 | 684394675 | 2675 | 2675 | 2675 | 2665 | 2473 |
| 536 | 20240320 | 094500 | 677781925 | 2660 | 2675 | 2675 | 2660 | 3558 |
| 537 | 20240320 | 094400 | 668291910 | 2675 | 2675 | 2675 | 2670 | 2431 |
| 538 | 20240320 | 094300 | 661801105 | 2665 | 2670 | 2670 | 2665 | 102 |
| 539 | 20240320 | 094200 | 661528825 | 2670 | 2665 | 2670 | 2665 | 798 |
| 540 | 20240320 | 094100 | 659402105 | 2665 | 2665 | 2670 | 2665 | 3912 |
| 541 | 20240320 | 094000 | 648976380 | 2665 | 2670 | 2670 | 2665 | 893 |
| 542 | 20240320 | 093900 | 646594330 | 2675 | 2670 | 2675 | 2670 | 1014 |
| 543 | 20240320 | 093800 | 643886940 | 2675 | 2670 | 2675 | 2665 | 646 |
| 544 | 20240320 | 093700 | 642165085 | 2665 | 2665 | 2675 | 2665 | 3414 |
| 545 | 20240320 | 093600 | 633066430 | 2665 | 2680 | 2680 | 2665 | 621 |
| 546 | 20240320 | 093500 | 631410135 | 2680 | 2670 | 2680 | 2665 | 719 |
| 547 | 20240320 | 093400 | 629485295 | 2670 | 2685 | 2685 | 2670 | 539 |
| 548 | 20240320 | 093300 | 628043980 | 2685 | 2680 | 2685 | 2665 | 611 |
| 549 | 20240320 | 093200 | 626413775 | 2680 | 2665 | 2680 | 2665 | 390 |
| 550 | 20240320 | 093100 | 625370550 | 2675 | 2675 | 2675 | 2665 | 221 |
| 551 | 20240320 | 093000 | 624779580 | 2675 | 2660 | 2675 | 2660 | 8499 |
| 552 | 20240320 | 092900 | 602116955 | 2660 | 2660 | 2665 | 2660 | 8261 |
| 553 | 20240320 | 092800 | 580128525 | 2670 | 2670 | 2670 | 2660 | 2492 |
| 554 | 20240320 | 092700 | 573499525 | 2670 | 2665 | 2675 | 2655 | 6704 |
| 555 | 20240320 | 092600 | 555663600 | 2670 | 2670 | 2675 | 2660 | 9585 |
| 556 | 20240320 | 092500 | 530091205 | 2675 | 2675 | 2675 | 2665 | 10059 |
| 557 | 20240320 | 092400 | 503185950 | 2660 | 2680 | 2680 | 2660 | 21500 |
| 558 | 20240320 | 092300 | 445871630 | 2675 | 2705 | 2705 | 2675 | 23105 |
| 559 | 20240320 | 092200 | 383938540 | 2705 | 2690 | 2705 | 2685 | 309 |
| 560 | 20240320 | 092100 | 383106245 | 2690 | 2705 | 2705 | 2685 | 5893 |
| 561 | 20240320 | 092000 | 367250840 | 2695 | 2705 | 2705 | 2695 | 2451 |
| 562 | 20240320 | 091900 | 360645315 | 2705 | 2705 | 2705 | 2700 | 586 |
| 563 | 20240320 | 091800 | 359061390 | 2705 | 2700 | 2705 | 2695 | 919 |
| 564 | 20240320 | 091700 | 356580395 | 2705 | 2705 | 2705 | 2700 | 2045 |
| 565 | 20240320 | 091600 | 351058120 | 2705 | 2710 | 2710 | 2700 | 229 |
| 566 | 20240320 | 091500 | 350438935 | 2705 | 2695 | 2710 | 2695 | 583 |
| 567 | 20240320 | 091400 | 348866960 | 2690 | 2705 | 2715 | 2690 | 19129 |
| 568 | 20240320 | 091300 | 297329310 | 2705 | 2700 | 2705 | 2690 | 3922 |
| 569 | 20240320 | 091200 | 286749845 | 2700 | 2690 | 2700 | 2690 | 9777 |
| 570 | 20240320 | 091100 | 260433535 | 2695 | 2705 | 2705 | 2690 | 9318 |
| 571 | 20240320 | 091000 | 235295245 | 2705 | 2715 | 2715 | 2705 | 7730 |
| 572 | 20240320 | 090900 | 214351095 | 2715 | 2720 | 2720 | 2715 | 14980 |
| 573 | 20240320 | 090800 | 173643430 | 2720 | 2710 | 2720 | 2705 | 12518 |
| 574 | 20240320 | 090700 | 139649565 | 2705 | 2700 | 2710 | 2700 | 8431 |
| 575 | 20240320 | 090600 | 116832005 | 2695 | 2700 | 2705 | 2695 | 1203 |
| 576 | 20240320 | 090500 | 113587905 | 2700 | 2695 | 2700 | 2690 | 6599 |
| 577 | 20240320 | 090400 | 95812930 | 2690 | 2685 | 2695 | 2675 | 2956 |
| 578 | 20240320 | 090300 | 87869090 | 2685 | 2680 | 2685 | 2670 | 9564 |
| 579 | 20240320 | 090200 | 62293030 | 2675 | 2680 | 2690 | 2675 | 6049 |
| 580 | 20240320 | 090100 | 46081485 | 2685 | 2685 | 2690 | 2680 | 7213 |
| 581 | 20240320 | 090000 | 26740385 | 2685 | 2690 | 2690 | 2680 | 9792 |