30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 3 | 20240402 | 183700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240402 | 183600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240402 | 183500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240402 | 183400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240402 | 183300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240402 | 183200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240402 | 183100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240402 | 183000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240402 | 182900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240402 | 182800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240402 | 182700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240402 | 182600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240402 | 182500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240402 | 182400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240402 | 182300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240402 | 182200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240402 | 182100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240402 | 182000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240402 | 181900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240402 | 181800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240402 | 181700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240402 | 181600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240402 | 181500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240402 | 181400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240402 | 181300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240402 | 181200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240402 | 181100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240402 | 181000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240402 | 180900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240402 | 180800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 33 | 20240402 | 180700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240402 | 180600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240402 | 180500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240402 | 180400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240402 | 180300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240402 | 180200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240402 | 180100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240402 | 180000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240402 | 175900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240402 | 175800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240402 | 175700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240402 | 175600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240402 | 175500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240402 | 175400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240402 | 175300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240402 | 175200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240402 | 175100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240402 | 175000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240402 | 174900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240402 | 174800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240402 | 174700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240402 | 174600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240402 | 174500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240402 | 174400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240402 | 174300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240402 | 174200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240402 | 174100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240402 | 174000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240402 | 173900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240402 | 173800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 63 | 20240402 | 173700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240402 | 173600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240402 | 173500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240402 | 173400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240402 | 173300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240402 | 173200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240402 | 173100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240402 | 173000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240402 | 172900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240402 | 172800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240402 | 172700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240402 | 172600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240402 | 172500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240402 | 172400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240402 | 172300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240402 | 172200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240402 | 172100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240402 | 172000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240402 | 171900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240402 | 171800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240402 | 171700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240402 | 171600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240402 | 171500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240402 | 171400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240402 | 171300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240402 | 171200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240402 | 171100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240402 | 171000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240402 | 170900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240402 | 170800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 93 | 20240402 | 170700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240402 | 170600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240402 | 170500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240402 | 170400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240402 | 170300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240402 | 170200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240402 | 170100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240402 | 170000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240402 | 165900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240402 | 165800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240402 | 165700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240402 | 165600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240402 | 165500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240402 | 165400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240402 | 165300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240402 | 165200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240402 | 165100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240402 | 165000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240402 | 164900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240402 | 164800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240402 | 164700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240402 | 164600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240402 | 164500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240402 | 164400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240402 | 164300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240402 | 164200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240402 | 164100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240402 | 164000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240402 | 163900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240402 | 163800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 123 | 20240402 | 163700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240402 | 163600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240402 | 163500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240402 | 163400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240402 | 163300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240402 | 163200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240402 | 163100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240402 | 163000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240402 | 162900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240402 | 162800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240402 | 162700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240402 | 162600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240402 | 162500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240402 | 162400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240402 | 162300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240402 | 162200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240402 | 162100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240402 | 162000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240402 | 161900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240402 | 161800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240402 | 161700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240402 | 161600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240402 | 161500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240402 | 161400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240402 | 161300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240402 | 161200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240402 | 161100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240402 | 161000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240402 | 160900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240402 | 160800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 153 | 20240402 | 160700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240402 | 160600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240402 | 160500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240402 | 160400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240402 | 160300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240402 | 160200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240402 | 160100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240402 | 160000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240402 | 155900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240402 | 155800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240402 | 155700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240402 | 155600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240402 | 155500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240402 | 155400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240402 | 155300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240402 | 155200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240402 | 155100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240402 | 155000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240402 | 154900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240402 | 154800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240402 | 154700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240402 | 154600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240402 | 154500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240402 | 154400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240402 | 154300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240402 | 154200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240402 | 154100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240402 | 154000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240402 | 153900 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240402 | 153800 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 183 | 20240402 | 153700 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240402 | 153600 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240402 | 153500 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240402 | 153400 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240402 | 153300 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240402 | 153200 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240402 | 153100 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240402 | 153000 | 48049291495 | 2875 | 2875 | 2875 | 2875 | 150492 |
| 191 | 20240402 | 152900 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240402 | 152800 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240402 | 152700 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240402 | 152600 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240402 | 152500 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240402 | 152400 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240402 | 152300 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240402 | 152200 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240402 | 152100 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240402 | 152000 | 47616626995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240402 | 151900 | 47616626995 | 2880 | 2895 | 2900 | 2875 | 121377 |
| 202 | 20240402 | 151800 | 47265734715 | 2895 | 2890 | 2900 | 2880 | 36396 |
| 203 | 20240402 | 151700 | 47160616005 | 2890 | 2895 | 2895 | 2885 | 84180 |
| 204 | 20240402 | 151600 | 46917358140 | 2890 | 2900 | 2905 | 2890 | 39622 |
| 205 | 20240402 | 151500 | 46802576060 | 2905 | 2905 | 2905 | 2895 | 55028 |
| 206 | 20240402 | 151400 | 46643042315 | 2905 | 2900 | 2910 | 2890 | 75596 |
| 207 | 20240402 | 151300 | 46423753170 | 2900 | 2905 | 2905 | 2885 | 61437 |
| 208 | 20240402 | 151200 | 46245782935 | 2900 | 2865 | 2915 | 2855 | 127767 |
| 209 | 20240402 | 151100 | 45877253050 | 2865 | 2850 | 2875 | 2840 | 81097 |
| 210 | 20240402 | 151000 | 45645426740 | 2845 | 2840 | 2850 | 2835 | 35035 |
| 211 | 20240402 | 150900 | 45545806845 | 2840 | 2835 | 2845 | 2830 | 27628 |
| 212 | 20240402 | 150800 | 45467432145 | 2835 | 2840 | 2855 | 2835 | 23799 |
| 213 | 20240402 | 150700 | 45399736805 | 2840 | 2835 | 2845 | 2830 | 71243 |
| 214 | 20240402 | 150600 | 45197420355 | 2835 | 2850 | 2855 | 2830 | 80365 |
| 215 | 20240402 | 150500 | 44969143480 | 2850 | 2850 | 2865 | 2845 | 58431 |
| 216 | 20240402 | 150400 | 44802598690 | 2860 | 2865 | 2870 | 2850 | 66322 |
| 217 | 20240402 | 150300 | 44613235490 | 2860 | 2875 | 2885 | 2850 | 118328 |
| 218 | 20240402 | 150200 | 44274081370 | 2875 | 2895 | 2900 | 2870 | 51100 |
| 219 | 20240402 | 150100 | 44126790740 | 2900 | 2875 | 2900 | 2860 | 122888 |
| 220 | 20240402 | 150000 | 43773708795 | 2875 | 2885 | 2890 | 2875 | 84595 |
| 221 | 20240402 | 145900 | 43530235715 | 2885 | 2900 | 2900 | 2885 | 47197 |
| 222 | 20240402 | 145800 | 43393868295 | 2900 | 2905 | 2910 | 2890 | 36028 |
| 223 | 20240402 | 145700 | 43289392925 | 2910 | 2890 | 2915 | 2885 | 34726 |
| 224 | 20240402 | 145600 | 43188679070 | 2885 | 2920 | 2920 | 2885 | 66389 |
| 225 | 20240402 | 145500 | 42995917645 | 2920 | 2910 | 2945 | 2905 | 222061 |
| 226 | 20240402 | 145400 | 42346351700 | 2910 | 2890 | 2915 | 2875 | 76021 |
| 227 | 20240402 | 145300 | 42126320450 | 2890 | 2900 | 2905 | 2870 | 237497 |
| 228 | 20240402 | 145200 | 41442119150 | 2900 | 2910 | 2920 | 2895 | 79432 |
| 229 | 20240402 | 145100 | 41211168670 | 2910 | 2905 | 2910 | 2895 | 43795 |
| 230 | 20240402 | 145000 | 41084016410 | 2905 | 2920 | 2935 | 2900 | 75628 |
| 231 | 20240402 | 144900 | 40863236705 | 2920 | 2915 | 2935 | 2910 | 65606 |
| 232 | 20240402 | 144800 | 40671501190 | 2915 | 2910 | 2920 | 2890 | 66722 |
| 233 | 20240402 | 144700 | 40477945095 | 2910 | 2925 | 2925 | 2905 | 54784 |
| 234 | 20240402 | 144600 | 40318251020 | 2910 | 2925 | 2940 | 2905 | 108019 |
| 235 | 20240402 | 144500 | 40002433760 | 2930 | 2915 | 2950 | 2910 | 142268 |
| 236 | 20240402 | 144400 | 39585065880 | 2915 | 2905 | 2930 | 2900 | 59639 |
| 237 | 20240402 | 144300 | 39411156240 | 2900 | 2910 | 2925 | 2885 | 135516 |
| 238 | 20240402 | 144200 | 39017553105 | 2915 | 2930 | 2960 | 2905 | 238478 |
| 239 | 20240402 | 144100 | 38317185320 | 2930 | 2915 | 2935 | 2905 | 185980 |
| 240 | 20240402 | 144000 | 37773756130 | 2915 | 2885 | 2915 | 2880 | 135243 |
| 241 | 20240402 | 143900 | 37382003510 | 2890 | 2915 | 2930 | 2885 | 305500 |
| 242 | 20240402 | 143800 | 36497618255 | 2915 | 2925 | 2930 | 2910 | 75501 |
| 243 | 20240402 | 143700 | 36277145210 | 2925 | 2930 | 2940 | 2915 | 80983 |
| 244 | 20240402 | 143600 | 36040023335 | 2925 | 2915 | 2940 | 2910 | 168922 |
| 245 | 20240402 | 143500 | 35546789305 | 2915 | 2945 | 2965 | 2915 | 278691 |
| 246 | 20240402 | 143400 | 34726645360 | 2945 | 2940 | 2960 | 2925 | 261886 |
| 247 | 20240402 | 143300 | 33956525595 | 2950 | 2940 | 2985 | 2940 | 422749 |
| 248 | 20240402 | 143200 | 32705127480 | 2950 | 2980 | 2995 | 2940 | 717200 |
| 249 | 20240402 | 143100 | 30578216485 | 2975 | 2910 | 2995 | 2870 | 1302319 |
| 250 | 20240402 | 143000 | 26760294220 | 2920 | 2945 | 2960 | 2910 | 623634 |
| 251 | 20240402 | 142900 | 24925646540 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240402 | 142800 | 24925646540 | 2900 | 2825 | 2900 | 2820 | 576816 |
| 253 | 20240402 | 142700 | 23265924645 | 2835 | 2790 | 2845 | 2785 | 215463 |
| 254 | 20240402 | 142600 | 22657019100 | 2790 | 2785 | 2790 | 2780 | 8659 |
| 255 | 20240402 | 142500 | 22632898245 | 2790 | 2785 | 2790 | 2785 | 9544 |
| 256 | 20240402 | 142400 | 22606308455 | 2785 | 2790 | 2795 | 2785 | 13212 |
| 257 | 20240402 | 142300 | 22569478335 | 2790 | 2795 | 2795 | 2790 | 4825 |
| 258 | 20240402 | 142200 | 22556012340 | 2790 | 2800 | 2805 | 2785 | 30973 |
| 259 | 20240402 | 142100 | 22469463640 | 2800 | 2800 | 2805 | 2800 | 5839 |
| 260 | 20240402 | 142000 | 22453114215 | 2800 | 2805 | 2810 | 2800 | 3460 |
| 261 | 20240402 | 141900 | 22443420120 | 2805 | 2800 | 2810 | 2795 | 35138 |
| 262 | 20240402 | 141800 | 22344864900 | 2800 | 2805 | 2810 | 2800 | 17239 |
| 263 | 20240402 | 141700 | 22296505460 | 2810 | 2800 | 2810 | 2800 | 7863 |
| 264 | 20240402 | 141600 | 22274464795 | 2805 | 2810 | 2810 | 2800 | 7919 |
| 265 | 20240402 | 141500 | 22252236015 | 2810 | 2810 | 2815 | 2805 | 21695 |
| 266 | 20240402 | 141400 | 22191234595 | 2810 | 2800 | 2815 | 2800 | 17148 |
| 267 | 20240402 | 141300 | 22143083210 | 2815 | 2790 | 2815 | 2785 | 39440 |
| 268 | 20240402 | 141200 | 22032557345 | 2795 | 2790 | 2795 | 2785 | 14776 |
| 269 | 20240402 | 141100 | 21991372380 | 2785 | 2790 | 2800 | 2785 | 2574 |
| 270 | 20240402 | 141000 | 21984195505 | 2800 | 2800 | 2800 | 2790 | 9718 |
| 271 | 20240402 | 140900 | 21957044035 | 2805 | 2805 | 2805 | 2800 | 14302 |
| 272 | 20240402 | 140800 | 21916981030 | 2805 | 2800 | 2805 | 2790 | 26311 |
| 273 | 20240402 | 140700 | 21843383860 | 2795 | 2800 | 2800 | 2790 | 4544 |
| 274 | 20240402 | 140600 | 21830688630 | 2790 | 2785 | 2795 | 2785 | 22723 |
| 275 | 20240402 | 140500 | 21767287815 | 2790 | 2790 | 2795 | 2785 | 8783 |
| 276 | 20240402 | 140400 | 21742784200 | 2795 | 2795 | 2800 | 2795 | 11783 |
| 277 | 20240402 | 140300 | 21709850200 | 2795 | 2800 | 2805 | 2790 | 19856 |
| 278 | 20240402 | 140200 | 21654307410 | 2805 | 2805 | 2805 | 2795 | 21529 |
| 279 | 20240402 | 140100 | 21594025040 | 2805 | 2795 | 2810 | 2790 | 39598 |
| 280 | 20240402 | 140000 | 21483044595 | 2795 | 2790 | 2795 | 2785 | 8778 |
| 281 | 20240402 | 135900 | 21458549135 | 2785 | 2790 | 2790 | 2780 | 5259 |
| 282 | 20240402 | 135800 | 21443911425 | 2790 | 2785 | 2790 | 2780 | 4187 |
| 283 | 20240402 | 135700 | 21432250400 | 2785 | 2795 | 2800 | 2785 | 15366 |
| 284 | 20240402 | 135600 | 21389322340 | 2800 | 2790 | 2800 | 2780 | 13567 |
| 285 | 20240402 | 135500 | 21351455980 | 2795 | 2795 | 2800 | 2790 | 11957 |
| 286 | 20240402 | 135400 | 21318051990 | 2790 | 2795 | 2805 | 2790 | 47526 |
| 287 | 20240402 | 135300 | 21185027790 | 2785 | 2790 | 2790 | 2775 | 8609 |
| 288 | 20240402 | 135200 | 21161052475 | 2795 | 2785 | 2795 | 2785 | 13092 |
| 289 | 20240402 | 135100 | 21124530670 | 2785 | 2780 | 2790 | 2780 | 14762 |
| 290 | 20240402 | 135000 | 21083425980 | 2780 | 2780 | 2780 | 2770 | 16838 |
| 291 | 20240402 | 134900 | 21036686095 | 2780 | 2780 | 2785 | 2775 | 13225 |
| 292 | 20240402 | 134800 | 20999945875 | 2780 | 2775 | 2780 | 2770 | 22991 |
| 293 | 20240402 | 134700 | 20936082165 | 2770 | 2765 | 2775 | 2760 | 16699 |
| 294 | 20240402 | 134600 | 20889867020 | 2760 | 2765 | 2765 | 2760 | 4947 |
| 295 | 20240402 | 134500 | 20876198190 | 2760 | 2760 | 2765 | 2755 | 4781 |
| 296 | 20240402 | 134400 | 20863001865 | 2755 | 2760 | 2760 | 2755 | 7826 |
| 297 | 20240402 | 134300 | 20841438635 | 2755 | 2760 | 2765 | 2755 | 12708 |
| 298 | 20240402 | 134200 | 20806363295 | 2755 | 2755 | 2760 | 2750 | 7456 |
| 299 | 20240402 | 134100 | 20785836540 | 2755 | 2755 | 2760 | 2750 | 13193 |
| 300 | 20240402 | 134000 | 20749427755 | 2755 | 2755 | 2760 | 2750 | 3072 |
| 301 | 20240402 | 133900 | 20740964330 | 2755 | 2750 | 2755 | 2745 | 8105 |
| 302 | 20240402 | 133800 | 20718642595 | 2750 | 2750 | 2750 | 2745 | 6315 |
| 303 | 20240402 | 133700 | 20701303890 | 2750 | 2745 | 2750 | 2745 | 11010 |
| 304 | 20240402 | 133600 | 20671061940 | 2745 | 2745 | 2750 | 2745 | 4191 |
| 305 | 20240402 | 133500 | 20659552645 | 2745 | 2750 | 2750 | 2745 | 4358 |
| 306 | 20240402 | 133400 | 20647573275 | 2750 | 2745 | 2750 | 2745 | 3656 |
| 307 | 20240402 | 133300 | 20637532585 | 2745 | 2735 | 2750 | 2735 | 7612 |
| 308 | 20240402 | 133200 | 20616641015 | 2735 | 2735 | 2740 | 2735 | 4642 |
| 309 | 20240402 | 133100 | 20603925815 | 2735 | 2730 | 2735 | 2725 | 6357 |
| 310 | 20240402 | 133000 | 20586580440 | 2725 | 2735 | 2735 | 2725 | 2501 |
| 311 | 20240402 | 132900 | 20579755380 | 2730 | 2730 | 2735 | 2730 | 1210 |
| 312 | 20240402 | 132800 | 20576450475 | 2730 | 2745 | 2745 | 2725 | 12794 |
| 313 | 20240402 | 132700 | 20541565195 | 2740 | 2735 | 2740 | 2720 | 16485 |
| 314 | 20240402 | 132600 | 20496522865 | 2735 | 2730 | 2735 | 2725 | 4623 |
| 315 | 20240402 | 132500 | 20483901475 | 2725 | 2725 | 2730 | 2720 | 9923 |
| 316 | 20240402 | 132400 | 20456903660 | 2730 | 2735 | 2735 | 2720 | 6296 |
| 317 | 20240402 | 132300 | 20439730885 | 2735 | 2735 | 2740 | 2720 | 25846 |
| 318 | 20240402 | 132200 | 20369209235 | 2735 | 2735 | 2740 | 2735 | 377 |
| 319 | 20240402 | 132100 | 20368178135 | 2730 | 2740 | 2740 | 2730 | 4312 |
| 320 | 20240402 | 132000 | 20356389795 | 2740 | 2740 | 2740 | 2740 | 335 |
| 321 | 20240402 | 131900 | 20355471895 | 2735 | 2730 | 2740 | 2730 | 1727 |
| 322 | 20240402 | 131800 | 20350748105 | 2730 | 2740 | 2740 | 2730 | 3746 |
| 323 | 20240402 | 131700 | 20340509415 | 2735 | 2735 | 2740 | 2735 | 950 |
| 324 | 20240402 | 131600 | 20337911160 | 2740 | 2735 | 2740 | 2735 | 3756 |
| 325 | 20240402 | 131500 | 20327637985 | 2735 | 2745 | 2745 | 2735 | 6708 |
| 326 | 20240402 | 131400 | 20309291525 | 2735 | 2745 | 2745 | 2735 | 794 |
| 327 | 20240402 | 131300 | 20307118860 | 2735 | 2740 | 2740 | 2735 | 3679 |
| 328 | 20240402 | 131200 | 20297043040 | 2740 | 2740 | 2745 | 2740 | 2271 |
| 329 | 20240402 | 131100 | 20290820495 | 2745 | 2740 | 2750 | 2735 | 3268 |
| 330 | 20240402 | 131000 | 20281875650 | 2740 | 2745 | 2745 | 2740 | 3256 |
| 331 | 20240402 | 130900 | 20272945455 | 2740 | 2740 | 2745 | 2735 | 7847 |
| 332 | 20240402 | 130800 | 20251446245 | 2740 | 2735 | 2740 | 2730 | 3496 |
| 333 | 20240402 | 130700 | 20241883280 | 2735 | 2735 | 2745 | 2730 | 26393 |
| 334 | 20240402 | 130600 | 20169775150 | 2735 | 2745 | 2745 | 2735 | 1730 |
| 335 | 20240402 | 130500 | 20165036075 | 2745 | 2745 | 2745 | 2740 | 7291 |
| 336 | 20240402 | 130400 | 20145057910 | 2745 | 2745 | 2745 | 2735 | 2606 |
| 337 | 20240402 | 130300 | 20137924900 | 2735 | 2750 | 2750 | 2735 | 10782 |
| 338 | 20240402 | 130200 | 20108359395 | 2745 | 2750 | 2750 | 2745 | 430 |
| 339 | 20240402 | 130100 | 20107178975 | 2750 | 2750 | 2750 | 2750 | 1803 |
| 340 | 20240402 | 130000 | 20102220725 | 2745 | 2745 | 2750 | 2745 | 2850 |
| 341 | 20240402 | 125900 | 20094395665 | 2750 | 2755 | 2755 | 2745 | 1610 |
| 342 | 20240402 | 125800 | 20089968165 | 2750 | 2755 | 2755 | 2750 | 792 |
| 343 | 20240402 | 125700 | 20087788165 | 2755 | 2755 | 2760 | 2750 | 1076 |
| 344 | 20240402 | 125600 | 20084822580 | 2755 | 2755 | 2755 | 2750 | 4735 |
| 345 | 20240402 | 125500 | 20071789500 | 2755 | 2750 | 2755 | 2745 | 2200 |
| 346 | 20240402 | 125400 | 20065747310 | 2755 | 2745 | 2755 | 2745 | 9559 |
| 347 | 20240402 | 125300 | 20039505045 | 2745 | 2750 | 2750 | 2740 | 1956 |
| 348 | 20240402 | 125200 | 20034135080 | 2740 | 2755 | 2755 | 2735 | 12837 |
| 349 | 20240402 | 125100 | 19998935260 | 2755 | 2745 | 2760 | 2745 | 4502 |
| 350 | 20240402 | 125000 | 19986554540 | 2750 | 2755 | 2755 | 2745 | 5126 |
| 351 | 20240402 | 124900 | 19972458535 | 2755 | 2750 | 2755 | 2750 | 4776 |
| 352 | 20240402 | 124800 | 19959318580 | 2750 | 2760 | 2760 | 2750 | 13116 |
| 353 | 20240402 | 124700 | 19923182835 | 2760 | 2775 | 2775 | 2760 | 9277 |
| 354 | 20240402 | 124600 | 19897507795 | 2770 | 2760 | 2775 | 2760 | 5934 |
| 355 | 20240402 | 124500 | 19881068245 | 2770 | 2765 | 2775 | 2755 | 18307 |
| 356 | 20240402 | 124400 | 19830477555 | 2770 | 2780 | 2780 | 2765 | 11726 |
| 357 | 20240402 | 124300 | 19797987080 | 2775 | 2765 | 2785 | 2765 | 16574 |
| 358 | 20240402 | 124200 | 19751926285 | 2770 | 2770 | 2775 | 2765 | 14180 |
| 359 | 20240402 | 124100 | 19712662395 | 2765 | 2775 | 2775 | 2765 | 6274 |
| 360 | 20240402 | 124000 | 19695283130 | 2770 | 2780 | 2785 | 2765 | 59294 |
| 361 | 20240402 | 123900 | 19530723825 | 2775 | 2770 | 2780 | 2770 | 9537 |
| 362 | 20240402 | 123800 | 19504268510 | 2775 | 2780 | 2780 | 2765 | 11843 |
| 363 | 20240402 | 123700 | 19471450435 | 2770 | 2780 | 2785 | 2770 | 26313 |
| 364 | 20240402 | 123600 | 19398371440 | 2780 | 2775 | 2785 | 2770 | 15561 |
| 365 | 20240402 | 123500 | 19355128055 | 2775 | 2765 | 2775 | 2765 | 15167 |
| 366 | 20240402 | 123400 | 19313075255 | 2765 | 2760 | 2770 | 2755 | 12271 |
| 367 | 20240402 | 123300 | 19279176780 | 2755 | 2755 | 2760 | 2755 | 539 |
| 368 | 20240402 | 123200 | 19277691760 | 2760 | 2755 | 2765 | 2755 | 1003 |
| 369 | 20240402 | 123100 | 19274922045 | 2755 | 2755 | 2760 | 2750 | 4256 |
| 370 | 20240402 | 123000 | 19263196105 | 2750 | 2760 | 2760 | 2750 | 2382 |
| 371 | 20240402 | 122900 | 19256627080 | 2765 | 2760 | 2765 | 2760 | 7511 |
| 372 | 20240402 | 122800 | 19235865595 | 2760 | 2760 | 2760 | 2760 | 756 |
| 373 | 20240402 | 122700 | 19233779035 | 2760 | 2760 | 2760 | 2755 | 4517 |
| 374 | 20240402 | 122600 | 19221316005 | 2760 | 2760 | 2760 | 2755 | 2462 |
| 375 | 20240402 | 122500 | 19214523390 | 2755 | 2760 | 2765 | 2750 | 9635 |
| 376 | 20240402 | 122400 | 19187972905 | 2760 | 2760 | 2760 | 2755 | 4517 |
| 377 | 20240402 | 122300 | 19175507485 | 2755 | 2750 | 2760 | 2750 | 11117 |
| 378 | 20240402 | 122200 | 19144880665 | 2750 | 2755 | 2755 | 2750 | 709 |
| 379 | 20240402 | 122100 | 19142928905 | 2755 | 2750 | 2760 | 2750 | 1356 |
| 380 | 20240402 | 122000 | 19139193235 | 2750 | 2765 | 2765 | 2750 | 7043 |
| 381 | 20240402 | 121900 | 19119762670 | 2765 | 2770 | 2770 | 2760 | 7115 |
| 382 | 20240402 | 121800 | 19100082850 | 2765 | 2765 | 2770 | 2760 | 5548 |
| 383 | 20240402 | 121700 | 19084751500 | 2760 | 2745 | 2760 | 2740 | 12355 |
| 384 | 20240402 | 121600 | 19050724735 | 2745 | 2735 | 2745 | 2730 | 3793 |
| 385 | 20240402 | 121500 | 19040349780 | 2735 | 2745 | 2745 | 2735 | 4109 |
| 386 | 20240402 | 121400 | 19029085765 | 2745 | 2745 | 2745 | 2735 | 2205 |
| 387 | 20240402 | 121300 | 19023039070 | 2735 | 2745 | 2745 | 2735 | 3113 |
| 388 | 20240402 | 121200 | 19014516465 | 2745 | 2745 | 2745 | 2740 | 1074 |
| 389 | 20240402 | 121100 | 19011572965 | 2745 | 2745 | 2745 | 2740 | 2788 |
| 390 | 20240402 | 121000 | 19003926375 | 2745 | 2750 | 2750 | 2745 | 3295 |
| 391 | 20240402 | 120900 | 18994869880 | 2745 | 2740 | 2750 | 2740 | 380 |
| 392 | 20240402 | 120800 | 18993826905 | 2740 | 2745 | 2745 | 2740 | 1237 |
| 393 | 20240402 | 120700 | 18990433775 | 2745 | 2750 | 2750 | 2740 | 1479 |
| 394 | 20240402 | 120600 | 18986373905 | 2750 | 2730 | 2750 | 2730 | 11202 |
| 395 | 20240402 | 120500 | 18955682700 | 2740 | 2725 | 2740 | 2725 | 1635 |
| 396 | 20240402 | 120400 | 18951218965 | 2740 | 2740 | 2740 | 2725 | 10890 |
| 397 | 20240402 | 120300 | 18921443350 | 2745 | 2750 | 2750 | 2745 | 2310 |
| 398 | 20240402 | 120200 | 18915099155 | 2750 | 2750 | 2750 | 2740 | 1824 |
| 399 | 20240402 | 120100 | 18910089355 | 2750 | 2750 | 2750 | 2740 | 2666 |
| 400 | 20240402 | 120000 | 18902762125 | 2750 | 2725 | 2750 | 2720 | 15879 |
| 401 | 20240402 | 115900 | 18859386725 | 2730 | 2735 | 2740 | 2725 | 8218 |
| 402 | 20240402 | 115800 | 18836964985 | 2740 | 2740 | 2740 | 2730 | 4072 |
| 403 | 20240402 | 115700 | 18825845395 | 2730 | 2730 | 2740 | 2730 | 1512 |
| 404 | 20240402 | 115600 | 18821710430 | 2730 | 2730 | 2735 | 2725 | 10079 |
| 405 | 20240402 | 115500 | 18794191030 | 2730 | 2735 | 2740 | 2730 | 10260 |
| 406 | 20240402 | 115400 | 18766147340 | 2740 | 2740 | 2745 | 2730 | 14157 |
| 407 | 20240402 | 115300 | 18727440265 | 2740 | 2745 | 2745 | 2740 | 9619 |
| 408 | 20240402 | 115200 | 18701055480 | 2745 | 2745 | 2750 | 2745 | 1142 |
| 409 | 20240402 | 115100 | 18697918985 | 2745 | 2755 | 2755 | 2745 | 1169 |
| 410 | 20240402 | 115000 | 18694703385 | 2755 | 2750 | 2755 | 2750 | 4380 |
| 411 | 20240402 | 114900 | 18682652395 | 2750 | 2745 | 2750 | 2740 | 3920 |
| 412 | 20240402 | 114800 | 18671894490 | 2745 | 2750 | 2750 | 2745 | 2235 |
| 413 | 20240402 | 114700 | 18665758910 | 2745 | 2745 | 2750 | 2745 | 4650 |
| 414 | 20240402 | 114600 | 18652994425 | 2745 | 2745 | 2745 | 2745 | 3454 |
| 415 | 20240402 | 114500 | 18643513195 | 2740 | 2750 | 2750 | 2740 | 9008 |
| 416 | 20240402 | 114400 | 18618779170 | 2750 | 2750 | 2750 | 2745 | 5393 |
| 417 | 20240402 | 114300 | 18603956340 | 2745 | 2750 | 2750 | 2740 | 1966 |
| 418 | 20240402 | 114200 | 18598551100 | 2750 | 2740 | 2750 | 2740 | 3321 |
| 419 | 20240402 | 114100 | 18589438685 | 2745 | 2745 | 2745 | 2740 | 1391 |
| 420 | 20240402 | 114000 | 18585625340 | 2740 | 2740 | 2745 | 2740 | 2142 |
| 421 | 20240402 | 113900 | 18579756150 | 2735 | 2745 | 2745 | 2735 | 2856 |
| 422 | 20240402 | 113800 | 18571928500 | 2745 | 2735 | 2750 | 2725 | 11831 |
| 423 | 20240402 | 113700 | 18539466420 | 2725 | 2725 | 2735 | 2720 | 13748 |
| 424 | 20240402 | 113600 | 18502008750 | 2725 | 2740 | 2740 | 2725 | 9927 |
| 425 | 20240402 | 113500 | 18474911560 | 2740 | 2740 | 2740 | 2730 | 5156 |
| 426 | 20240402 | 113400 | 18460793175 | 2735 | 2725 | 2735 | 2725 | 2911 |
| 427 | 20240402 | 113300 | 18452844540 | 2725 | 2725 | 2735 | 2725 | 9423 |
| 428 | 20240402 | 113200 | 18427164550 | 2720 | 2730 | 2730 | 2720 | 3029 |
| 429 | 20240402 | 113100 | 18418912000 | 2730 | 2730 | 2730 | 2720 | 9797 |
| 430 | 20240402 | 113000 | 18392225745 | 2725 | 2735 | 2740 | 2725 | 13555 |
| 431 | 20240402 | 112900 | 18355182905 | 2740 | 2730 | 2740 | 2730 | 5852 |
| 432 | 20240402 | 112800 | 18339171325 | 2735 | 2730 | 2735 | 2720 | 33012 |
| 433 | 20240402 | 112700 | 18249185825 | 2730 | 2720 | 2730 | 2715 | 12202 |
| 434 | 20240402 | 112600 | 18215934970 | 2715 | 2725 | 2730 | 2715 | 52069 |
| 435 | 20240402 | 112500 | 18074253125 | 2730 | 2745 | 2750 | 2730 | 49683 |
| 436 | 20240402 | 112400 | 17938484290 | 2745 | 2745 | 2750 | 2735 | 33464 |
| 437 | 20240402 | 112300 | 17846782400 | 2745 | 2750 | 2750 | 2745 | 21608 |
| 438 | 20240402 | 112200 | 17787464265 | 2750 | 2750 | 2755 | 2745 | 26738 |
| 439 | 20240402 | 112100 | 17713992285 | 2750 | 2750 | 2760 | 2750 | 62800 |
| 440 | 20240402 | 112000 | 17541277775 | 2755 | 2760 | 2760 | 2750 | 25784 |
| 441 | 20240402 | 111900 | 17470284195 | 2760 | 2760 | 2765 | 2755 | 13976 |
| 442 | 20240402 | 111800 | 17431741480 | 2765 | 2760 | 2765 | 2755 | 29904 |
| 443 | 20240402 | 111700 | 17349245720 | 2760 | 2760 | 2765 | 2755 | 20717 |
| 444 | 20240402 | 111600 | 17292073380 | 2760 | 2790 | 2790 | 2755 | 38534 |
| 445 | 20240402 | 111500 | 17185438790 | 2790 | 2800 | 2810 | 2785 | 44127 |
| 446 | 20240402 | 111400 | 17062036410 | 2805 | 2795 | 2805 | 2785 | 25633 |
| 447 | 20240402 | 111300 | 16990325215 | 2795 | 2795 | 2800 | 2785 | 33504 |
| 448 | 20240402 | 111200 | 16896711020 | 2790 | 2790 | 2795 | 2780 | 25053 |
| 449 | 20240402 | 111100 | 16826839285 | 2795 | 2785 | 2795 | 2780 | 19914 |
| 450 | 20240402 | 111000 | 16771266660 | 2785 | 2790 | 2795 | 2780 | 27210 |
| 451 | 20240402 | 110900 | 16695365405 | 2785 | 2780 | 2790 | 2775 | 14361 |
| 452 | 20240402 | 110800 | 16655383705 | 2780 | 2770 | 2780 | 2770 | 16599 |
| 453 | 20240402 | 110700 | 16609344360 | 2775 | 2775 | 2775 | 2770 | 19533 |
| 454 | 20240402 | 110600 | 16555206190 | 2770 | 2770 | 2780 | 2755 | 32539 |
| 455 | 20240402 | 110500 | 16465287535 | 2760 | 2765 | 2775 | 2760 | 32772 |
| 456 | 20240402 | 110400 | 16374799925 | 2765 | 2775 | 2780 | 2765 | 35036 |
| 457 | 20240402 | 110300 | 16277743730 | 2775 | 2775 | 2780 | 2775 | 21443 |
| 458 | 20240402 | 110200 | 16218218415 | 2775 | 2790 | 2790 | 2775 | 24118 |
| 459 | 20240402 | 110100 | 16151213880 | 2790 | 2770 | 2790 | 2765 | 18736 |
| 460 | 20240402 | 110000 | 16099194305 | 2770 | 2770 | 2780 | 2765 | 11648 |
| 461 | 20240402 | 105900 | 16066949155 | 2770 | 2780 | 2785 | 2765 | 71710 |
| 462 | 20240402 | 105800 | 15868181090 | 2780 | 2795 | 2800 | 2780 | 45346 |
| 463 | 20240402 | 105700 | 15741736720 | 2800 | 2820 | 2820 | 2795 | 73542 |
| 464 | 20240402 | 105600 | 15535569370 | 2820 | 2825 | 2825 | 2815 | 56284 |
| 465 | 20240402 | 105500 | 15376791405 | 2825 | 2825 | 2835 | 2820 | 125244 |
| 466 | 20240402 | 105400 | 15022946800 | 2820 | 2810 | 2825 | 2810 | 63217 |
| 467 | 20240402 | 105300 | 14844772135 | 2815 | 2800 | 2815 | 2795 | 50309 |
| 468 | 20240402 | 105200 | 14703546915 | 2795 | 2800 | 2805 | 2795 | 27279 |
| 469 | 20240402 | 105100 | 14627113080 | 2805 | 2795 | 2805 | 2785 | 31338 |
| 470 | 20240402 | 105000 | 14539548925 | 2790 | 2790 | 2795 | 2785 | 17009 |
| 471 | 20240402 | 104900 | 14492089035 | 2790 | 2785 | 2800 | 2785 | 18734 |
| 472 | 20240402 | 104800 | 14439768510 | 2790 | 2780 | 2795 | 2770 | 32653 |
| 473 | 20240402 | 104700 | 14348856495 | 2775 | 2770 | 2780 | 2770 | 16239 |
| 474 | 20240402 | 104600 | 14303793440 | 2780 | 2775 | 2780 | 2770 | 12998 |
| 475 | 20240402 | 104500 | 14267730515 | 2770 | 2780 | 2785 | 2770 | 18666 |
| 476 | 20240402 | 104400 | 14215900820 | 2780 | 2790 | 2795 | 2775 | 15910 |
| 477 | 20240402 | 104300 | 14171635525 | 2795 | 2815 | 2815 | 2790 | 17036 |
| 478 | 20240402 | 104200 | 14123906585 | 2815 | 2785 | 2815 | 2785 | 34709 |
| 479 | 20240402 | 104100 | 14026665755 | 2785 | 2805 | 2805 | 2785 | 40946 |
| 480 | 20240402 | 104000 | 13912217225 | 2800 | 2810 | 2815 | 2800 | 53631 |
| 481 | 20240402 | 103900 | 13761732240 | 2810 | 2795 | 2815 | 2790 | 41552 |
| 482 | 20240402 | 103800 | 13645331595 | 2790 | 2795 | 2795 | 2780 | 21035 |
| 483 | 20240402 | 103700 | 13586664895 | 2790 | 2775 | 2795 | 2770 | 29602 |
| 484 | 20240402 | 103600 | 13504404990 | 2780 | 2770 | 2790 | 2770 | 20457 |
| 485 | 20240402 | 103500 | 13447498540 | 2770 | 2775 | 2780 | 2765 | 22632 |
| 486 | 20240402 | 103400 | 13384848535 | 2770 | 2780 | 2785 | 2770 | 14277 |
| 487 | 20240402 | 103300 | 13345238160 | 2775 | 2795 | 2795 | 2775 | 27890 |
| 488 | 20240402 | 103200 | 13267619325 | 2795 | 2765 | 2800 | 2760 | 31718 |
| 489 | 20240402 | 103100 | 13179354065 | 2765 | 2775 | 2775 | 2760 | 24664 |
| 490 | 20240402 | 103000 | 13111156970 | 2770 | 2755 | 2775 | 2755 | 50214 |
| 491 | 20240402 | 102900 | 12972536595 | 2760 | 2775 | 2790 | 2755 | 100758 |
| 492 | 20240402 | 102800 | 12693732725 | 2775 | 2805 | 2810 | 2775 | 69358 |
| 493 | 20240402 | 102700 | 12500003955 | 2800 | 2790 | 2805 | 2790 | 40309 |
| 494 | 20240402 | 102600 | 12387226455 | 2795 | 2815 | 2815 | 2785 | 54435 |
| 495 | 20240402 | 102500 | 12235070940 | 2810 | 2815 | 2830 | 2795 | 54107 |
| 496 | 20240402 | 102400 | 12082786005 | 2820 | 2795 | 2830 | 2790 | 64808 |
| 497 | 20240402 | 102300 | 11900979395 | 2790 | 2820 | 2830 | 2785 | 121706 |
| 498 | 20240402 | 102200 | 11559733735 | 2815 | 2830 | 2845 | 2810 | 72996 |
| 499 | 20240402 | 102100 | 11353662465 | 2825 | 2845 | 2850 | 2805 | 155403 |
| 500 | 20240402 | 102000 | 10914276175 | 2840 | 2810 | 2845 | 2810 | 122097 |
| 501 | 20240402 | 101900 | 10568178060 | 2815 | 2825 | 2830 | 2810 | 130163 |
| 502 | 20240402 | 101800 | 10201234135 | 2820 | 2860 | 2860 | 2800 | 230571 |
| 503 | 20240402 | 101700 | 9548716820 | 2855 | 2775 | 2870 | 2770 | 455691 |
| 504 | 20240402 | 101600 | 8255831395 | 2780 | 2785 | 2790 | 2775 | 84928 |
| 505 | 20240402 | 101500 | 8019580640 | 2785 | 2780 | 2790 | 2775 | 77101 |
| 506 | 20240402 | 101400 | 7805106315 | 2775 | 2780 | 2795 | 2775 | 85094 |
| 507 | 20240402 | 101300 | 7568088055 | 2785 | 2765 | 2785 | 2745 | 70704 |
| 508 | 20240402 | 101200 | 7372008135 | 2750 | 2760 | 2765 | 2730 | 93090 |
| 509 | 20240402 | 101100 | 7116348735 | 2755 | 2755 | 2755 | 2740 | 49217 |
| 510 | 20240402 | 101000 | 6981082080 | 2750 | 2765 | 2765 | 2740 | 127232 |
| 511 | 20240402 | 100900 | 6630945420 | 2765 | 2760 | 2785 | 2760 | 156289 |
| 512 | 20240402 | 100800 | 6197597805 | 2760 | 2795 | 2800 | 2750 | 214455 |
| 513 | 20240402 | 100700 | 5602480590 | 2790 | 2745 | 2825 | 2740 | 457819 |
| 514 | 20240402 | 100600 | 4322916865 | 2740 | 2760 | 2775 | 2740 | 293606 |
| 515 | 20240402 | 100500 | 3511194775 | 2760 | 2760 | 2775 | 2730 | 375611 |
| 516 | 20240402 | 100400 | 2476572445 | 2755 | 2690 | 2800 | 2690 | 412631 |
| 517 | 20240402 | 100300 | 1339036415 | 2695 | 2695 | 2695 | 2680 | 22612 |
| 518 | 20240402 | 100200 | 1278255300 | 2695 | 2685 | 2695 | 2680 | 54340 |
| 519 | 20240402 | 100100 | 1132102155 | 2690 | 2665 | 2690 | 2665 | 30415 |
| 520 | 20240402 | 100000 | 1050764555 | 2665 | 2660 | 2665 | 2655 | 4544 |
| 521 | 20240402 | 095900 | 1038696225 | 2660 | 2660 | 2660 | 2660 | 895 |
| 522 | 20240402 | 095800 | 1036315525 | 2660 | 2660 | 2665 | 2655 | 10036 |
| 523 | 20240402 | 095700 | 1009651815 | 2655 | 2650 | 2655 | 2650 | 4761 |
| 524 | 20240402 | 095600 | 997022460 | 2650 | 2650 | 2655 | 2650 | 2795 |
| 525 | 20240402 | 095500 | 989615490 | 2655 | 2655 | 2655 | 2650 | 8987 |
| 526 | 20240402 | 095400 | 965796135 | 2655 | 2655 | 2655 | 2650 | 9665 |
| 527 | 20240402 | 095300 | 940139365 | 2655 | 2655 | 2660 | 2655 | 2236 |
| 528 | 20240402 | 095200 | 934202545 | 2655 | 2655 | 2660 | 2655 | 4731 |
| 529 | 20240402 | 095100 | 921641735 | 2655 | 2665 | 2665 | 2655 | 4293 |
| 530 | 20240402 | 095000 | 910218555 | 2665 | 2665 | 2665 | 2665 | 11108 |
| 531 | 20240402 | 094900 | 880615735 | 2665 | 2660 | 2665 | 2655 | 1676 |
| 532 | 20240402 | 094800 | 876156735 | 2660 | 2660 | 2660 | 2660 | 259 |
| 533 | 20240402 | 094700 | 875467795 | 2660 | 2665 | 2665 | 2655 | 4376 |
| 534 | 20240402 | 094600 | 863824850 | 2665 | 2660 | 2665 | 2660 | 4998 |
| 535 | 20240402 | 094500 | 850530065 | 2660 | 2660 | 2660 | 2655 | 1775 |
| 536 | 20240402 | 094400 | 845814895 | 2660 | 2665 | 2665 | 2660 | 5626 |
| 537 | 20240402 | 094300 | 830841220 | 2665 | 2660 | 2665 | 2660 | 286 |
| 538 | 20240402 | 094200 | 830079365 | 2665 | 2655 | 2665 | 2655 | 4460 |
| 539 | 20240402 | 094100 | 818219600 | 2655 | 2660 | 2660 | 2655 | 1360 |
| 540 | 20240402 | 094000 | 814606285 | 2660 | 2655 | 2660 | 2650 | 10828 |
| 541 | 20240402 | 093900 | 785858585 | 2655 | 2645 | 2655 | 2645 | 13191 |
| 542 | 20240402 | 093800 | 750911540 | 2650 | 2655 | 2655 | 2650 | 4475 |
| 543 | 20240402 | 093700 | 739049845 | 2650 | 2655 | 2655 | 2645 | 7751 |
| 544 | 20240402 | 093600 | 718503625 | 2650 | 2655 | 2655 | 2650 | 2030 |
| 545 | 20240402 | 093500 | 713115000 | 2655 | 2665 | 2665 | 2655 | 3218 |
| 546 | 20240402 | 093400 | 704565745 | 2665 | 2665 | 2665 | 2655 | 4007 |
| 547 | 20240402 | 093300 | 693903535 | 2665 | 2660 | 2665 | 2660 | 2111 |
| 548 | 20240402 | 093200 | 688285955 | 2660 | 2665 | 2665 | 2660 | 1922 |
| 549 | 20240402 | 093100 | 683173420 | 2660 | 2655 | 2660 | 2655 | 10534 |
| 550 | 20240402 | 093000 | 655168705 | 2655 | 2650 | 2660 | 2650 | 9606 |
| 551 | 20240402 | 092900 | 629670360 | 2650 | 2645 | 2650 | 2645 | 3166 |
| 552 | 20240402 | 092800 | 621280465 | 2650 | 2650 | 2655 | 2645 | 2980 |
| 553 | 20240402 | 092700 | 613383585 | 2650 | 2640 | 2650 | 2640 | 2332 |
| 554 | 20240402 | 092600 | 607216510 | 2640 | 2645 | 2650 | 2640 | 8762 |
| 555 | 20240402 | 092500 | 584073950 | 2645 | 2640 | 2650 | 2640 | 9888 |
| 556 | 20240402 | 092400 | 557911605 | 2640 | 2630 | 2640 | 2630 | 9213 |
| 557 | 20240402 | 092300 | 533661610 | 2630 | 2625 | 2630 | 2625 | 3634 |
| 558 | 20240402 | 092200 | 524115115 | 2625 | 2620 | 2625 | 2620 | 4318 |
| 559 | 20240402 | 092100 | 512790255 | 2620 | 2620 | 2620 | 2615 | 196 |
| 560 | 20240402 | 092000 | 512276740 | 2620 | 2615 | 2620 | 2610 | 2048 |
| 561 | 20240402 | 091900 | 506921500 | 2615 | 2620 | 2620 | 2610 | 6416 |
| 562 | 20240402 | 091800 | 490148170 | 2615 | 2620 | 2620 | 2615 | 4992 |
| 563 | 20240402 | 091700 | 477090895 | 2620 | 2625 | 2630 | 2620 | 7300 |
| 564 | 20240402 | 091600 | 457964080 | 2625 | 2625 | 2630 | 2625 | 12647 |
| 565 | 20240402 | 091500 | 424757280 | 2625 | 2630 | 2630 | 2625 | 2981 |
| 566 | 20240402 | 091400 | 416920900 | 2630 | 2630 | 2630 | 2625 | 1644 |
| 567 | 20240402 | 091300 | 412598200 | 2625 | 2630 | 2630 | 2625 | 3562 |
| 568 | 20240402 | 091200 | 403233610 | 2625 | 2625 | 2635 | 2625 | 3520 |
| 569 | 20240402 | 091100 | 393990575 | 2625 | 2620 | 2635 | 2620 | 9576 |
| 570 | 20240402 | 091000 | 368861795 | 2620 | 2630 | 2630 | 2620 | 14690 |
| 571 | 20240402 | 090900 | 330296820 | 2630 | 2640 | 2640 | 2630 | 14100 |
| 572 | 20240402 | 090800 | 293179585 | 2635 | 2645 | 2645 | 2635 | 11842 |
| 573 | 20240402 | 090700 | 261942820 | 2645 | 2645 | 2650 | 2645 | 3588 |
| 574 | 20240402 | 090600 | 252452385 | 2645 | 2645 | 2655 | 2645 | 4669 |
| 575 | 20240402 | 090500 | 240081425 | 2635 | 2645 | 2650 | 2635 | 19396 |
| 576 | 20240402 | 090400 | 188829180 | 2650 | 2660 | 2660 | 2650 | 14562 |
| 577 | 20240402 | 090300 | 150226910 | 2660 | 2655 | 2660 | 2650 | 10761 |
| 578 | 20240402 | 090200 | 121692520 | 2655 | 2650 | 2655 | 2650 | 5698 |
| 579 | 20240402 | 090100 | 106577020 | 2645 | 2665 | 2665 | 2645 | 5115 |
| 580 | 20240402 | 090000 | 93035520 | 2670 | 2640 | 2670 | 2640 | 34149 |