30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 3 | 20240417 | 183700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240417 | 183600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240417 | 183500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240417 | 183400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240417 | 183300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240417 | 183200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240417 | 183100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240417 | 183000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240417 | 182900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240417 | 182800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240417 | 182700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240417 | 182600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240417 | 182500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240417 | 182400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240417 | 182300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240417 | 182200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240417 | 182100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240417 | 182000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240417 | 181900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240417 | 181800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240417 | 181700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240417 | 181600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240417 | 181500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240417 | 181400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240417 | 181300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240417 | 181200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240417 | 181100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240417 | 181000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240417 | 180900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240417 | 180800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 33 | 20240417 | 180700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240417 | 180600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240417 | 180500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240417 | 180400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240417 | 180300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240417 | 180200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240417 | 180100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240417 | 180000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240417 | 175900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240417 | 175800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240417 | 175700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240417 | 175600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240417 | 175500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240417 | 175400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240417 | 175300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240417 | 175200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240417 | 175100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240417 | 175000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240417 | 174900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240417 | 174800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240417 | 174700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240417 | 174600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240417 | 174500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240417 | 174400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240417 | 174300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240417 | 174200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240417 | 174100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240417 | 174000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240417 | 173900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240417 | 173800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 63 | 20240417 | 173700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240417 | 173600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240417 | 173500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240417 | 173400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240417 | 173300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240417 | 173200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240417 | 173100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240417 | 173000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240417 | 172900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240417 | 172800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240417 | 172700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240417 | 172600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240417 | 172500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240417 | 172400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240417 | 172300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240417 | 172200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240417 | 172100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240417 | 172000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240417 | 171900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240417 | 171800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240417 | 171700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240417 | 171600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240417 | 171500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240417 | 171400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240417 | 171300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240417 | 171200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240417 | 171100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240417 | 171000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240417 | 170900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240417 | 170800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 93 | 20240417 | 170700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240417 | 170600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240417 | 170500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240417 | 170400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240417 | 170300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240417 | 170200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240417 | 170100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240417 | 170000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240417 | 165900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240417 | 165800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240417 | 165700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240417 | 165600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240417 | 165500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240417 | 165400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240417 | 165300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240417 | 165200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240417 | 165100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240417 | 165000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240417 | 164900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240417 | 164800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240417 | 164700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240417 | 164600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240417 | 164500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240417 | 164400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240417 | 164300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240417 | 164200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240417 | 164100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240417 | 164000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240417 | 163900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240417 | 163800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 123 | 20240417 | 163700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240417 | 163600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240417 | 163500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240417 | 163400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240417 | 163300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240417 | 163200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240417 | 163100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240417 | 163000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240417 | 162900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240417 | 162800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240417 | 162700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240417 | 162600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240417 | 162500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240417 | 162400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240417 | 162300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240417 | 162200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240417 | 162100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240417 | 162000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240417 | 161900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240417 | 161800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240417 | 161700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240417 | 161600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240417 | 161500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240417 | 161400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240417 | 161300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240417 | 161200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240417 | 161100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240417 | 161000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240417 | 160900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240417 | 160800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 153 | 20240417 | 160700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240417 | 160600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240417 | 160500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240417 | 160400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240417 | 160300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240417 | 160200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240417 | 160100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240417 | 160000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240417 | 155900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240417 | 155800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240417 | 155700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240417 | 155600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240417 | 155500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240417 | 155400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240417 | 155300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240417 | 155200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240417 | 155100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240417 | 155000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240417 | 154900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240417 | 154800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240417 | 154700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240417 | 154600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240417 | 154500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240417 | 154400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240417 | 154300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240417 | 154200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240417 | 154100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240417 | 154000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240417 | 153900 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240417 | 153800 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 183 | 20240417 | 153700 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240417 | 153600 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240417 | 153500 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240417 | 153400 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240417 | 153300 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240417 | 153200 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240417 | 153100 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240417 | 153000 | 48336957970 | 3005 | 3005 | 3005 | 3005 | 150123 |
| 191 | 20240417 | 152900 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240417 | 152800 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240417 | 152700 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240417 | 152600 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240417 | 152500 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240417 | 152400 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240417 | 152300 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240417 | 152200 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240417 | 152100 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240417 | 152000 | 47885838355 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240417 | 151900 | 47885838355 | 2995 | 2995 | 3000 | 2985 | 79054 |
| 202 | 20240417 | 151800 | 47649219030 | 2995 | 2995 | 3000 | 2995 | 38833 |
| 203 | 20240417 | 151700 | 47532887155 | 3000 | 3000 | 3005 | 2995 | 21618 |
| 204 | 20240417 | 151600 | 47468062350 | 3000 | 3015 | 3015 | 3000 | 95492 |
| 205 | 20240417 | 151500 | 47180851510 | 3015 | 3020 | 3025 | 3010 | 49879 |
| 206 | 20240417 | 151400 | 47030309715 | 3015 | 3010 | 3020 | 3005 | 35187 |
| 207 | 20240417 | 151300 | 46924301260 | 3010 | 3005 | 3010 | 3005 | 19471 |
| 208 | 20240417 | 151200 | 46865734080 | 3005 | 3005 | 3005 | 3000 | 43798 |
| 209 | 20240417 | 151100 | 46734199065 | 3000 | 3000 | 3005 | 3000 | 14777 |
| 210 | 20240417 | 151000 | 46689853550 | 3000 | 3000 | 3005 | 3000 | 17895 |
| 211 | 20240417 | 150900 | 46636166175 | 3005 | 3000 | 3005 | 2995 | 22231 |
| 212 | 20240417 | 150800 | 46569458335 | 3000 | 3000 | 3005 | 3000 | 18057 |
| 213 | 20240417 | 150700 | 46515264380 | 3000 | 3005 | 3015 | 3000 | 39514 |
| 214 | 20240417 | 150600 | 46396431335 | 3005 | 3005 | 3005 | 3000 | 14177 |
| 215 | 20240417 | 150500 | 46353851535 | 3005 | 3005 | 3010 | 3005 | 10678 |
| 216 | 20240417 | 150400 | 46321750725 | 3010 | 3010 | 3015 | 3005 | 28378 |
| 217 | 20240417 | 150300 | 46236374570 | 3010 | 3015 | 3015 | 3005 | 15112 |
| 218 | 20240417 | 150200 | 46190905890 | 3010 | 3005 | 3015 | 3005 | 37805 |
| 219 | 20240417 | 150100 | 46077112335 | 3005 | 3005 | 3010 | 2995 | 43241 |
| 220 | 20240417 | 150000 | 45947245510 | 3000 | 3000 | 3005 | 2985 | 46563 |
| 221 | 20240417 | 145900 | 45807681295 | 3005 | 3005 | 3010 | 2995 | 32951 |
| 222 | 20240417 | 145800 | 45708628040 | 3010 | 3005 | 3010 | 3000 | 29717 |
| 223 | 20240417 | 145700 | 45619327285 | 3005 | 3000 | 3005 | 2995 | 23712 |
| 224 | 20240417 | 145600 | 45548190745 | 3000 | 3000 | 3000 | 2995 | 7067 |
| 225 | 20240417 | 145500 | 45527003275 | 3000 | 2995 | 3000 | 2995 | 12991 |
| 226 | 20240417 | 145400 | 45488083365 | 2990 | 2985 | 3000 | 2985 | 50209 |
| 227 | 20240417 | 145300 | 45337758105 | 2985 | 2985 | 2990 | 2985 | 13390 |
| 228 | 20240417 | 145200 | 45297786765 | 2985 | 2990 | 2990 | 2985 | 5818 |
| 229 | 20240417 | 145100 | 45280411750 | 2990 | 2995 | 2995 | 2985 | 25134 |
| 230 | 20240417 | 145000 | 45205270760 | 2990 | 2980 | 2995 | 2975 | 26259 |
| 231 | 20240417 | 144900 | 45126847630 | 2980 | 2980 | 2980 | 2975 | 7340 |
| 232 | 20240417 | 144800 | 45104993165 | 2980 | 2980 | 2980 | 2975 | 3884 |
| 233 | 20240417 | 144700 | 45093419430 | 2980 | 2975 | 2980 | 2970 | 9996 |
| 234 | 20240417 | 144600 | 45063702785 | 2980 | 2975 | 2980 | 2970 | 8841 |
| 235 | 20240417 | 144500 | 45037406955 | 2975 | 2970 | 2975 | 2965 | 20827 |
| 236 | 20240417 | 144400 | 44975558370 | 2970 | 2985 | 2985 | 2970 | 30379 |
| 237 | 20240417 | 144300 | 44885121410 | 2985 | 2985 | 2990 | 2980 | 14059 |
| 238 | 20240417 | 144200 | 44843142190 | 2985 | 2990 | 2990 | 2985 | 19661 |
| 239 | 20240417 | 144100 | 44784390950 | 2990 | 2980 | 2990 | 2980 | 40069 |
| 240 | 20240417 | 144000 | 44664806460 | 2980 | 2980 | 2985 | 2975 | 19403 |
| 241 | 20240417 | 143900 | 44606992420 | 2980 | 2985 | 2985 | 2975 | 12975 |
| 242 | 20240417 | 143800 | 44568330050 | 2985 | 2985 | 2985 | 2975 | 17999 |
| 243 | 20240417 | 143700 | 44514652310 | 2985 | 2985 | 2985 | 2975 | 3386 |
| 244 | 20240417 | 143600 | 44504569860 | 2975 | 2980 | 2985 | 2975 | 4799 |
| 245 | 20240417 | 143500 | 44490271695 | 2975 | 2980 | 2985 | 2975 | 3943 |
| 246 | 20240417 | 143400 | 44478522645 | 2980 | 2980 | 2980 | 2975 | 2608 |
| 247 | 20240417 | 143300 | 44470760100 | 2980 | 2985 | 2985 | 2970 | 15207 |
| 248 | 20240417 | 143200 | 44425497995 | 2985 | 2980 | 2985 | 2975 | 12680 |
| 249 | 20240417 | 143100 | 44387716845 | 2980 | 2985 | 2985 | 2975 | 9535 |
| 250 | 20240417 | 143000 | 44359348550 | 2985 | 2980 | 2985 | 2975 | 22942 |
| 251 | 20240417 | 142900 | 44291013310 | 2980 | 2980 | 2980 | 2975 | 16163 |
| 252 | 20240417 | 142800 | 44242857265 | 2980 | 2975 | 2980 | 2970 | 9996 |
| 253 | 20240417 | 142700 | 44213133390 | 2975 | 2970 | 2975 | 2965 | 10077 |
| 254 | 20240417 | 142600 | 44183217065 | 2965 | 2980 | 2980 | 2965 | 6594 |
| 255 | 20240417 | 142500 | 44163626820 | 2980 | 2970 | 2980 | 2970 | 10416 |
| 256 | 20240417 | 142400 | 44132656170 | 2970 | 2960 | 2970 | 2960 | 27226 |
| 257 | 20240417 | 142300 | 44051980285 | 2965 | 2965 | 2965 | 2955 | 25531 |
| 258 | 20240417 | 142200 | 43976400410 | 2965 | 2970 | 2975 | 2965 | 17050 |
| 259 | 20240417 | 142100 | 43925835370 | 2970 | 2970 | 2975 | 2965 | 6059 |
| 260 | 20240417 | 142000 | 43907856760 | 2970 | 2970 | 2975 | 2970 | 1100 |
| 261 | 20240417 | 141900 | 43904589705 | 2970 | 2970 | 2970 | 2970 | 6049 |
| 262 | 20240417 | 141800 | 43886624175 | 2965 | 2970 | 2975 | 2965 | 4538 |
| 263 | 20240417 | 141700 | 43873147440 | 2970 | 2970 | 2975 | 2970 | 7537 |
| 264 | 20240417 | 141600 | 43850762545 | 2970 | 2970 | 2975 | 2970 | 7951 |
| 265 | 20240417 | 141500 | 43827147335 | 2970 | 2970 | 2975 | 2970 | 11821 |
| 266 | 20240417 | 141400 | 43791996255 | 2970 | 2975 | 2975 | 2970 | 6018 |
| 267 | 20240417 | 141300 | 43774094985 | 2975 | 2980 | 2980 | 2975 | 5738 |
| 268 | 20240417 | 141200 | 43757024240 | 2975 | 2975 | 2980 | 2975 | 2400 |
| 269 | 20240417 | 141100 | 43749882920 | 2975 | 2970 | 2980 | 2970 | 1388 |
| 270 | 20240417 | 141000 | 43745756535 | 2980 | 2975 | 2980 | 2970 | 17263 |
| 271 | 20240417 | 140900 | 43694446605 | 2975 | 2975 | 2980 | 2970 | 9496 |
| 272 | 20240417 | 140800 | 43666195875 | 2975 | 2965 | 2975 | 2955 | 57360 |
| 273 | 20240417 | 140700 | 43496262480 | 2960 | 2970 | 2970 | 2960 | 50604 |
| 274 | 20240417 | 140600 | 43346354915 | 2970 | 2970 | 2975 | 2965 | 16783 |
| 275 | 20240417 | 140500 | 43296558480 | 2970 | 2970 | 2975 | 2970 | 5861 |
| 276 | 20240417 | 140400 | 43279146250 | 2970 | 2975 | 2975 | 2965 | 29925 |
| 277 | 20240417 | 140300 | 43190296315 | 2975 | 2975 | 2975 | 2970 | 31108 |
| 278 | 20240417 | 140200 | 43097841710 | 2970 | 2975 | 2975 | 2970 | 10674 |
| 279 | 20240417 | 140100 | 43066114070 | 2975 | 2975 | 2980 | 2970 | 14016 |
| 280 | 20240417 | 140000 | 43024389585 | 2980 | 2970 | 2980 | 2970 | 32017 |
| 281 | 20240417 | 135900 | 42929292705 | 2970 | 2980 | 2985 | 2970 | 63187 |
| 282 | 20240417 | 135800 | 42741115455 | 2985 | 2990 | 3000 | 2980 | 19321 |
| 283 | 20240417 | 135700 | 42683412810 | 2990 | 2975 | 2990 | 2970 | 50227 |
| 284 | 20240417 | 135600 | 42534069940 | 2970 | 2995 | 3000 | 2970 | 157702 |
| 285 | 20240417 | 135500 | 42063688545 | 2995 | 2995 | 3000 | 2990 | 6620 |
| 286 | 20240417 | 135400 | 42043872250 | 2995 | 2995 | 2995 | 2990 | 7148 |
| 287 | 20240417 | 135300 | 42022466380 | 2995 | 2995 | 3000 | 2995 | 11611 |
| 288 | 20240417 | 135200 | 41987691235 | 3000 | 2995 | 3000 | 2995 | 2759 |
| 289 | 20240417 | 135100 | 41979425300 | 2995 | 3005 | 3005 | 2995 | 4069 |
| 290 | 20240417 | 135000 | 41967210280 | 3005 | 3000 | 3005 | 2995 | 8913 |
| 291 | 20240417 | 134900 | 41940471120 | 3000 | 3000 | 3010 | 2995 | 4824 |
| 292 | 20240417 | 134800 | 41925999155 | 3000 | 3005 | 3010 | 3000 | 2682 |
| 293 | 20240417 | 134700 | 41917944910 | 3000 | 3010 | 3010 | 3000 | 377 |
| 294 | 20240417 | 134600 | 41916813300 | 3000 | 3000 | 3005 | 2995 | 8481 |
| 295 | 20240417 | 134500 | 41891370800 | 3000 | 3005 | 3010 | 3000 | 2811 |
| 296 | 20240417 | 134400 | 41882923745 | 3000 | 3000 | 3005 | 2995 | 3608 |
| 297 | 20240417 | 134300 | 41872106100 | 2995 | 3005 | 3005 | 2995 | 14370 |
| 298 | 20240417 | 134200 | 41829043685 | 3000 | 3005 | 3005 | 3000 | 10796 |
| 299 | 20240417 | 134100 | 41796652650 | 3005 | 3000 | 3010 | 3000 | 1548 |
| 300 | 20240417 | 134000 | 41792001040 | 3000 | 3010 | 3010 | 3000 | 6521 |
| 301 | 20240417 | 133900 | 41772406175 | 3010 | 3010 | 3010 | 3005 | 9342 |
| 302 | 20240417 | 133800 | 41744290285 | 3010 | 3015 | 3020 | 3010 | 14500 |
| 303 | 20240417 | 133700 | 41700577540 | 3015 | 3010 | 3015 | 3005 | 11639 |
| 304 | 20240417 | 133600 | 41665499815 | 3010 | 3020 | 3020 | 3010 | 17476 |
| 305 | 20240417 | 133500 | 41612785460 | 3015 | 3000 | 3015 | 2995 | 33753 |
| 306 | 20240417 | 133400 | 41511308965 | 2995 | 3000 | 3000 | 2995 | 4032 |
| 307 | 20240417 | 133300 | 41499227685 | 3000 | 3000 | 3005 | 3000 | 5795 |
| 308 | 20240417 | 133200 | 41481842620 | 3000 | 3000 | 3005 | 3000 | 3339 |
| 309 | 20240417 | 133100 | 41471825365 | 3000 | 3000 | 3005 | 3000 | 3584 |
| 310 | 20240417 | 133000 | 41461071760 | 3000 | 3005 | 3005 | 3000 | 9442 |
| 311 | 20240417 | 132900 | 41432721760 | 3000 | 3005 | 3005 | 3000 | 5012 |
| 312 | 20240417 | 132800 | 41417674570 | 3005 | 2990 | 3010 | 2990 | 26174 |
| 313 | 20240417 | 132700 | 41339187500 | 2990 | 2990 | 2995 | 2985 | 35041 |
| 314 | 20240417 | 132600 | 41234468915 | 2990 | 2990 | 2995 | 2980 | 50813 |
| 315 | 20240417 | 132500 | 41082704070 | 2990 | 2990 | 2995 | 2985 | 33994 |
| 316 | 20240417 | 132400 | 40981062145 | 2990 | 3005 | 3005 | 2985 | 67897 |
| 317 | 20240417 | 132300 | 40777887170 | 3000 | 3005 | 3005 | 3000 | 2057 |
| 318 | 20240417 | 132200 | 40771714070 | 3005 | 3005 | 3005 | 3000 | 4076 |
| 319 | 20240417 | 132100 | 40759486040 | 3005 | 3000 | 3005 | 2990 | 6732 |
| 320 | 20240417 | 132000 | 40739304260 | 3000 | 3000 | 3000 | 2990 | 30970 |
| 321 | 20240417 | 131900 | 40646541480 | 3000 | 3000 | 3005 | 2995 | 45818 |
| 322 | 20240417 | 131800 | 40509108950 | 3000 | 3000 | 3005 | 3000 | 4259 |
| 323 | 20240417 | 131700 | 40496317710 | 3005 | 3000 | 3005 | 3000 | 9667 |
| 324 | 20240417 | 131600 | 40467300685 | 3005 | 3005 | 3005 | 3000 | 4763 |
| 325 | 20240417 | 131500 | 40452995010 | 3005 | 3005 | 3005 | 3000 | 2495 |
| 326 | 20240417 | 131400 | 40445505235 | 3000 | 3005 | 3005 | 3000 | 14448 |
| 327 | 20240417 | 131300 | 40402106520 | 3010 | 3005 | 3010 | 3005 | 3799 |
| 328 | 20240417 | 131200 | 40390689705 | 3005 | 3005 | 3010 | 3005 | 16605 |
| 329 | 20240417 | 131100 | 40340791660 | 3005 | 3010 | 3010 | 3005 | 18775 |
| 330 | 20240417 | 131000 | 40284363155 | 3010 | 3005 | 3010 | 3005 | 1923 |
| 331 | 20240417 | 130900 | 40278580655 | 3005 | 3015 | 3015 | 3000 | 64731 |
| 332 | 20240417 | 130800 | 40084071550 | 3015 | 3015 | 3015 | 3010 | 600 |
| 333 | 20240417 | 130700 | 40082262560 | 3015 | 3015 | 3020 | 3010 | 9167 |
| 334 | 20240417 | 130600 | 40054623830 | 3010 | 3015 | 3015 | 3005 | 2483 |
| 335 | 20240417 | 130500 | 40047150130 | 3010 | 3005 | 3010 | 3005 | 6333 |
| 336 | 20240417 | 130400 | 40028090060 | 3005 | 3010 | 3015 | 3005 | 17300 |
| 337 | 20240417 | 130300 | 39976020895 | 3010 | 3015 | 3015 | 3010 | 12225 |
| 338 | 20240417 | 130200 | 39939223135 | 3020 | 3015 | 3020 | 3010 | 3678 |
| 339 | 20240417 | 130100 | 39928133950 | 3015 | 3015 | 3015 | 3015 | 4591 |
| 340 | 20240417 | 130000 | 39914292085 | 3020 | 3015 | 3020 | 3010 | 5389 |
| 341 | 20240417 | 125900 | 39898059880 | 3015 | 3015 | 3015 | 3010 | 23966 |
| 342 | 20240417 | 125800 | 39825912900 | 3015 | 3015 | 3015 | 3015 | 3984 |
| 343 | 20240417 | 125700 | 39813901140 | 3015 | 3010 | 3015 | 3010 | 19404 |
| 344 | 20240417 | 125600 | 39755435770 | 3015 | 3020 | 3020 | 3010 | 15293 |
| 345 | 20240417 | 125500 | 39709354630 | 3010 | 3015 | 3025 | 3010 | 21928 |
| 346 | 20240417 | 125400 | 39643276060 | 3025 | 3025 | 3030 | 3010 | 28797 |
| 347 | 20240417 | 125300 | 39556374465 | 3020 | 3025 | 3035 | 3015 | 16411 |
| 348 | 20240417 | 125200 | 39506772175 | 3035 | 3025 | 3035 | 3020 | 6311 |
| 349 | 20240417 | 125100 | 39487661740 | 3030 | 3030 | 3030 | 3020 | 15476 |
| 350 | 20240417 | 125000 | 39440868625 | 3030 | 3020 | 3030 | 3020 | 10109 |
| 351 | 20240417 | 124900 | 39410299790 | 3020 | 3025 | 3030 | 3020 | 17092 |
| 352 | 20240417 | 124800 | 39358639840 | 3025 | 3035 | 3035 | 3020 | 14879 |
| 353 | 20240417 | 124700 | 39313605045 | 3035 | 3030 | 3035 | 3025 | 12112 |
| 354 | 20240417 | 124600 | 39276922140 | 3030 | 3035 | 3035 | 3025 | 17487 |
| 355 | 20240417 | 124500 | 39223945520 | 3030 | 3035 | 3035 | 3025 | 44966 |
| 356 | 20240417 | 124400 | 39087677775 | 3035 | 3035 | 3040 | 3035 | 10623 |
| 357 | 20240417 | 124300 | 39055435330 | 3040 | 3040 | 3040 | 3035 | 6827 |
| 358 | 20240417 | 124200 | 39034694155 | 3035 | 3045 | 3045 | 3035 | 13595 |
| 359 | 20240417 | 124100 | 38993343490 | 3040 | 3055 | 3055 | 3030 | 35288 |
| 360 | 20240417 | 124000 | 38885982795 | 3055 | 3060 | 3065 | 3055 | 24649 |
| 361 | 20240417 | 123900 | 38810613720 | 3060 | 3055 | 3070 | 3050 | 114473 |
| 362 | 20240417 | 123800 | 38460118480 | 3055 | 3055 | 3060 | 3050 | 68426 |
| 363 | 20240417 | 123700 | 38250873825 | 3055 | 3040 | 3060 | 3040 | 109785 |
| 364 | 20240417 | 123600 | 37915847835 | 3040 | 3040 | 3040 | 3040 | 20610 |
| 365 | 20240417 | 123500 | 37853193435 | 3040 | 3030 | 3045 | 3030 | 47146 |
| 366 | 20240417 | 123400 | 37709892205 | 3030 | 3020 | 3035 | 3020 | 19674 |
| 367 | 20240417 | 123300 | 37650332390 | 3030 | 3020 | 3035 | 3015 | 41173 |
| 368 | 20240417 | 123200 | 37525678115 | 3020 | 3020 | 3020 | 3015 | 6650 |
| 369 | 20240417 | 123100 | 37505612845 | 3020 | 3020 | 3025 | 3015 | 7430 |
| 370 | 20240417 | 123000 | 37483172700 | 3020 | 3015 | 3025 | 3015 | 13509 |
| 371 | 20240417 | 122900 | 37442369410 | 3020 | 3020 | 3020 | 3015 | 6227 |
| 372 | 20240417 | 122800 | 37423585335 | 3015 | 3005 | 3015 | 3005 | 4013 |
| 373 | 20240417 | 122700 | 37411507760 | 3000 | 3005 | 3005 | 2995 | 51620 |
| 374 | 20240417 | 122600 | 37256648495 | 3000 | 3015 | 3015 | 3000 | 71098 |
| 375 | 20240417 | 122500 | 37043024785 | 3015 | 3015 | 3020 | 3010 | 5656 |
| 376 | 20240417 | 122400 | 37025972440 | 3015 | 3015 | 3020 | 3015 | 5683 |
| 377 | 20240417 | 122300 | 37008836920 | 3015 | 3020 | 3020 | 3015 | 4005 |
| 378 | 20240417 | 122200 | 36996748150 | 3020 | 3015 | 3020 | 3010 | 9608 |
| 379 | 20240417 | 122100 | 36967776810 | 3015 | 3015 | 3015 | 3010 | 5736 |
| 380 | 20240417 | 122000 | 36950494760 | 3015 | 3005 | 3015 | 3005 | 11906 |
| 381 | 20240417 | 121900 | 36914671835 | 3010 | 3000 | 3010 | 3000 | 6818 |
| 382 | 20240417 | 121800 | 36894189345 | 3005 | 3005 | 3005 | 3000 | 6750 |
| 383 | 20240417 | 121700 | 36873925090 | 3005 | 3000 | 3005 | 3000 | 10547 |
| 384 | 20240417 | 121600 | 36842268490 | 3005 | 3000 | 3005 | 2995 | 24418 |
| 385 | 20240417 | 121500 | 36769079125 | 3000 | 2995 | 3005 | 2995 | 17103 |
| 386 | 20240417 | 121400 | 36717792350 | 2995 | 3000 | 3000 | 2990 | 40101 |
| 387 | 20240417 | 121300 | 36597660620 | 3000 | 3000 | 3005 | 3000 | 27447 |
| 388 | 20240417 | 121200 | 36515308015 | 3005 | 3010 | 3010 | 3005 | 18270 |
| 389 | 20240417 | 121100 | 36460380635 | 3010 | 3015 | 3015 | 3005 | 3689 |
| 390 | 20240417 | 121000 | 36449280090 | 3015 | 3005 | 3015 | 3000 | 13568 |
| 391 | 20240417 | 120900 | 36408514115 | 3005 | 3005 | 3005 | 3000 | 8440 |
| 392 | 20240417 | 120800 | 36383177710 | 3000 | 3005 | 3005 | 3000 | 30774 |
| 393 | 20240417 | 120700 | 36290840225 | 3005 | 3010 | 3010 | 3000 | 82134 |
| 394 | 20240417 | 120600 | 36044191575 | 3010 | 3005 | 3015 | 3005 | 10991 |
| 395 | 20240417 | 120500 | 36011155165 | 3005 | 3020 | 3025 | 3005 | 55236 |
| 396 | 20240417 | 120400 | 35844711925 | 3020 | 3015 | 3030 | 3015 | 5717 |
| 397 | 20240417 | 120300 | 35827446180 | 3020 | 3015 | 3020 | 3010 | 36429 |
| 398 | 20240417 | 120200 | 35717603295 | 3020 | 3030 | 3040 | 3020 | 53125 |
| 399 | 20240417 | 120100 | 35556974125 | 3030 | 3040 | 3040 | 3030 | 21437 |
| 400 | 20240417 | 120000 | 35491919760 | 3040 | 3045 | 3045 | 3040 | 2243 |
| 401 | 20240417 | 115900 | 35485092160 | 3045 | 3050 | 3050 | 3040 | 2667 |
| 402 | 20240417 | 115800 | 35476972300 | 3050 | 3045 | 3050 | 3040 | 21323 |
| 403 | 20240417 | 115700 | 35412060310 | 3050 | 3045 | 3050 | 3040 | 6460 |
| 404 | 20240417 | 115600 | 35392395970 | 3040 | 3050 | 3055 | 3040 | 15249 |
| 405 | 20240417 | 115500 | 35345944245 | 3050 | 3055 | 3055 | 3045 | 26881 |
| 406 | 20240417 | 115400 | 35263963660 | 3060 | 3050 | 3060 | 3045 | 41098 |
| 407 | 20240417 | 115300 | 35138420120 | 3045 | 3050 | 3050 | 3045 | 11352 |
| 408 | 20240417 | 115200 | 35103810380 | 3050 | 3040 | 3055 | 3040 | 54408 |
| 409 | 20240417 | 115100 | 34937857905 | 3040 | 3030 | 3045 | 3030 | 17279 |
| 410 | 20240417 | 115000 | 34885377650 | 3030 | 3040 | 3040 | 3030 | 7671 |
| 411 | 20240417 | 114900 | 34862081345 | 3035 | 3030 | 3040 | 3025 | 12675 |
| 412 | 20240417 | 114800 | 34823631660 | 3030 | 3035 | 3035 | 3030 | 3003 |
| 413 | 20240417 | 114700 | 34814529245 | 3030 | 3030 | 3030 | 3030 | 1251 |
| 414 | 20240417 | 114600 | 34810738715 | 3030 | 3035 | 3035 | 3030 | 5244 |
| 415 | 20240417 | 114500 | 34794844395 | 3035 | 3030 | 3035 | 3030 | 3853 |
| 416 | 20240417 | 114400 | 34783164350 | 3030 | 3030 | 3030 | 3025 | 6544 |
| 417 | 20240417 | 114300 | 34763346780 | 3025 | 3030 | 3035 | 3020 | 14739 |
| 418 | 20240417 | 114200 | 34718733400 | 3030 | 3030 | 3030 | 3025 | 18375 |
| 419 | 20240417 | 114100 | 34663086525 | 3030 | 3040 | 3045 | 3030 | 12975 |
| 420 | 20240417 | 114000 | 34623688090 | 3040 | 3045 | 3060 | 3040 | 32116 |
| 421 | 20240417 | 113900 | 34525725225 | 3050 | 3045 | 3055 | 3040 | 47395 |
| 422 | 20240417 | 113800 | 34381225040 | 3045 | 3045 | 3045 | 3040 | 12353 |
| 423 | 20240417 | 113700 | 34343642650 | 3040 | 3045 | 3045 | 3035 | 3569 |
| 424 | 20240417 | 113600 | 34332792430 | 3040 | 3030 | 3045 | 3030 | 57382 |
| 425 | 20240417 | 113500 | 34158641295 | 3030 | 3030 | 3030 | 3025 | 4360 |
| 426 | 20240417 | 113400 | 34145431065 | 3035 | 3035 | 3040 | 3030 | 8719 |
| 427 | 20240417 | 113300 | 34118975835 | 3035 | 3035 | 3040 | 3030 | 16868 |
| 428 | 20240417 | 113200 | 34067778180 | 3035 | 3030 | 3035 | 3025 | 5812 |
| 429 | 20240417 | 113100 | 34050175010 | 3030 | 3025 | 3035 | 3020 | 10414 |
| 430 | 20240417 | 113000 | 34018616530 | 3025 | 3030 | 3030 | 3025 | 4237 |
| 431 | 20240417 | 112900 | 34005796090 | 3030 | 3030 | 3035 | 3025 | 5443 |
| 432 | 20240417 | 112800 | 33989309310 | 3030 | 3020 | 3040 | 3020 | 24434 |
| 433 | 20240417 | 112700 | 33915217340 | 3030 | 3030 | 3035 | 3020 | 14786 |
| 434 | 20240417 | 112600 | 33870435710 | 3015 | 3005 | 3030 | 3005 | 20505 |
| 435 | 20240417 | 112500 | 33808646110 | 3010 | 3015 | 3015 | 3005 | 33460 |
| 436 | 20240417 | 112400 | 33707946775 | 3010 | 3020 | 3020 | 3010 | 15820 |
| 437 | 20240417 | 112300 | 33660233710 | 3020 | 3015 | 3020 | 3015 | 7474 |
| 438 | 20240417 | 112200 | 33637692640 | 3020 | 3020 | 3020 | 3020 | 9942 |
| 439 | 20240417 | 112100 | 33607667800 | 3020 | 3030 | 3030 | 3020 | 12526 |
| 440 | 20240417 | 112000 | 33569816140 | 3030 | 3030 | 3035 | 3025 | 8967 |
| 441 | 20240417 | 111900 | 33542658460 | 3025 | 3025 | 3030 | 3025 | 702 |
| 442 | 20240417 | 111800 | 33540534670 | 3025 | 3020 | 3030 | 3020 | 2628 |
| 443 | 20240417 | 111700 | 33532584125 | 3020 | 3020 | 3035 | 3020 | 17038 |
| 444 | 20240417 | 111600 | 33481034450 | 3020 | 3020 | 3025 | 3015 | 16639 |
| 445 | 20240417 | 111500 | 33430748475 | 3020 | 3010 | 3020 | 3010 | 22715 |
| 446 | 20240417 | 111400 | 33362247535 | 3015 | 3010 | 3015 | 3010 | 9196 |
| 447 | 20240417 | 111300 | 33334567435 | 3010 | 3010 | 3015 | 3010 | 10126 |
| 448 | 20240417 | 111200 | 33304085135 | 3010 | 3015 | 3015 | 3010 | 12177 |
| 449 | 20240417 | 111100 | 33267418220 | 3015 | 3015 | 3020 | 3015 | 3408 |
| 450 | 20240417 | 111000 | 33257139270 | 3015 | 3020 | 3020 | 3015 | 3111 |
| 451 | 20240417 | 110900 | 33247750190 | 3020 | 3020 | 3020 | 3005 | 10702 |
| 452 | 20240417 | 110800 | 33215584335 | 3005 | 3005 | 3015 | 3005 | 23090 |
| 453 | 20240417 | 110700 | 33146151775 | 3005 | 3015 | 3015 | 3005 | 34493 |
| 454 | 20240417 | 110600 | 33042440995 | 3010 | 3010 | 3015 | 3010 | 10582 |
| 455 | 20240417 | 110500 | 33010579345 | 3010 | 3005 | 3015 | 3005 | 20098 |
| 456 | 20240417 | 110400 | 32950132495 | 3010 | 3010 | 3015 | 3005 | 30025 |
| 457 | 20240417 | 110300 | 32859808050 | 3010 | 3025 | 3030 | 3010 | 40476 |
| 458 | 20240417 | 110200 | 32737864705 | 3030 | 3030 | 3030 | 3020 | 27916 |
| 459 | 20240417 | 110100 | 32653477725 | 3025 | 3020 | 3025 | 3020 | 12942 |
| 460 | 20240417 | 110000 | 32614343250 | 3025 | 3020 | 3025 | 3015 | 22903 |
| 461 | 20240417 | 105900 | 32545156955 | 3020 | 3020 | 3020 | 3015 | 32399 |
| 462 | 20240417 | 105800 | 32447399560 | 3020 | 3025 | 3030 | 3020 | 15441 |
| 463 | 20240417 | 105700 | 32400675620 | 3025 | 3030 | 3035 | 3025 | 23143 |
| 464 | 20240417 | 105600 | 32330561125 | 3030 | 3030 | 3030 | 3025 | 14767 |
| 465 | 20240417 | 105500 | 32285822305 | 3030 | 3030 | 3035 | 3025 | 14746 |
| 466 | 20240417 | 105400 | 32241113930 | 3030 | 3025 | 3045 | 3010 | 82000 |
| 467 | 20240417 | 105300 | 31993446165 | 3020 | 3030 | 3035 | 3020 | 38578 |
| 468 | 20240417 | 105200 | 31876723530 | 3030 | 3045 | 3045 | 3030 | 19749 |
| 469 | 20240417 | 105100 | 31816812285 | 3040 | 3045 | 3045 | 3030 | 38338 |
| 470 | 20240417 | 105000 | 31700492385 | 3045 | 3035 | 3050 | 3030 | 25729 |
| 471 | 20240417 | 104900 | 31622278260 | 3040 | 3055 | 3055 | 3040 | 62508 |
| 472 | 20240417 | 104800 | 31431996145 | 3060 | 3055 | 3065 | 3045 | 20326 |
| 473 | 20240417 | 104700 | 31369905210 | 3040 | 3055 | 3065 | 3040 | 67906 |
| 474 | 20240417 | 104600 | 31162728640 | 3060 | 3075 | 3075 | 3055 | 61224 |
| 475 | 20240417 | 104500 | 30975059730 | 3075 | 3080 | 3080 | 3055 | 87886 |
| 476 | 20240417 | 104400 | 30705306010 | 3080 | 3075 | 3080 | 3070 | 99343 |
| 477 | 20240417 | 104300 | 30399590580 | 3075 | 3075 | 3080 | 3065 | 195299 |
| 478 | 20240417 | 104200 | 29799181595 | 3075 | 3055 | 3075 | 3050 | 118470 |
| 479 | 20240417 | 104100 | 29435857860 | 3060 | 3055 | 3060 | 3045 | 60000 |
| 480 | 20240417 | 104000 | 29252630525 | 3055 | 3040 | 3060 | 3035 | 125832 |
| 481 | 20240417 | 103900 | 28868693210 | 3045 | 3020 | 3050 | 3020 | 135140 |
| 482 | 20240417 | 103800 | 28458126585 | 3020 | 3005 | 3020 | 3005 | 25910 |
| 483 | 20240417 | 103700 | 28380062785 | 3005 | 3015 | 3015 | 3000 | 16371 |
| 484 | 20240417 | 103600 | 28330853605 | 3010 | 3025 | 3025 | 3005 | 92816 |
| 485 | 20240417 | 103500 | 28051141585 | 3025 | 3020 | 3030 | 3015 | 33095 |
| 486 | 20240417 | 103400 | 27951072340 | 3015 | 3000 | 3040 | 3000 | 30783 |
| 487 | 20240417 | 103300 | 27858222105 | 2995 | 3015 | 3020 | 2995 | 101351 |
| 488 | 20240417 | 103200 | 27553762835 | 3015 | 3040 | 3040 | 3015 | 48352 |
| 489 | 20240417 | 103100 | 27407457160 | 3040 | 3030 | 3040 | 3025 | 44666 |
| 490 | 20240417 | 103000 | 27272051510 | 3030 | 3020 | 3030 | 3010 | 21994 |
| 491 | 20240417 | 102900 | 27205648825 | 3025 | 3010 | 3030 | 3005 | 18737 |
| 492 | 20240417 | 102800 | 27149045640 | 3010 | 3000 | 3020 | 3000 | 59259 |
| 493 | 20240417 | 102700 | 26970819455 | 3000 | 3030 | 3030 | 3000 | 71638 |
| 494 | 20240417 | 102600 | 26754962755 | 3030 | 3010 | 3040 | 3005 | 88461 |
| 495 | 20240417 | 102500 | 26487850415 | 3010 | 3045 | 3045 | 3000 | 287818 |
| 496 | 20240417 | 102400 | 25619812090 | 3040 | 3045 | 3070 | 3040 | 150932 |
| 497 | 20240417 | 102300 | 25159745865 | 3040 | 3075 | 3105 | 3030 | 431186 |
| 498 | 20240417 | 102200 | 23834086665 | 3080 | 3125 | 3125 | 3060 | 626124 |
| 499 | 20240417 | 102100 | 21899811110 | 3120 | 3055 | 3135 | 3050 | 874179 |
| 500 | 20240417 | 102000 | 19189403535 | 3055 | 3025 | 3075 | 3025 | 452325 |
| 501 | 20240417 | 101900 | 17809047365 | 3035 | 3040 | 3040 | 3025 | 203661 |
| 502 | 20240417 | 101800 | 17191104120 | 3040 | 2990 | 3050 | 2985 | 424594 |
| 503 | 20240417 | 101700 | 15905876855 | 2990 | 2985 | 2995 | 2975 | 43942 |
| 504 | 20240417 | 101600 | 15774685575 | 2990 | 2995 | 3000 | 2985 | 40537 |
| 505 | 20240417 | 101500 | 15653295990 | 3000 | 3000 | 3005 | 2995 | 77374 |
| 506 | 20240417 | 101400 | 15421214585 | 3000 | 3000 | 3005 | 2995 | 64677 |
| 507 | 20240417 | 101300 | 15227272170 | 3000 | 3000 | 3010 | 2995 | 80199 |
| 508 | 20240417 | 101200 | 14986567795 | 3005 | 2995 | 3015 | 2995 | 286304 |
| 509 | 20240417 | 101100 | 14126414770 | 2995 | 2980 | 3000 | 2975 | 132295 |
| 510 | 20240417 | 101000 | 13731029395 | 2975 | 2980 | 2980 | 2970 | 21633 |
| 511 | 20240417 | 100900 | 13666663625 | 2980 | 2980 | 2985 | 2970 | 50964 |
| 512 | 20240417 | 100800 | 13514801470 | 2980 | 2970 | 2985 | 2965 | 87690 |
| 513 | 20240417 | 100700 | 13253795700 | 2970 | 2965 | 2970 | 2960 | 22507 |
| 514 | 20240417 | 100600 | 13186998415 | 2965 | 2960 | 2965 | 2955 | 26522 |
| 515 | 20240417 | 100500 | 13108496440 | 2960 | 2955 | 2960 | 2950 | 36044 |
| 516 | 20240417 | 100400 | 13002065490 | 2955 | 2975 | 2975 | 2955 | 70137 |
| 517 | 20240417 | 100300 | 12793992800 | 2970 | 2975 | 2985 | 2965 | 54160 |
| 518 | 20240417 | 100200 | 12632881385 | 2970 | 2960 | 2975 | 2960 | 27083 |
| 519 | 20240417 | 100100 | 12552510620 | 2965 | 2960 | 2965 | 2955 | 7656 |
| 520 | 20240417 | 100000 | 12529844330 | 2960 | 2960 | 2965 | 2955 | 11082 |
| 521 | 20240417 | 095900 | 12497024655 | 2960 | 2965 | 2965 | 2955 | 38330 |
| 522 | 20240417 | 095800 | 12383711365 | 2965 | 2960 | 2965 | 2950 | 36655 |
| 523 | 20240417 | 095700 | 12275186300 | 2960 | 2950 | 2960 | 2940 | 31123 |
| 524 | 20240417 | 095600 | 12183343020 | 2945 | 2945 | 2950 | 2935 | 19707 |
| 525 | 20240417 | 095500 | 12125307545 | 2945 | 2935 | 2950 | 2930 | 17731 |
| 526 | 20240417 | 095400 | 12073159970 | 2935 | 2935 | 2935 | 2930 | 3345 |
| 527 | 20240417 | 095300 | 12063349110 | 2935 | 2920 | 2935 | 2920 | 32486 |
| 528 | 20240417 | 095200 | 11968307905 | 2930 | 2930 | 2930 | 2910 | 34010 |
| 529 | 20240417 | 095100 | 11868933160 | 2935 | 2940 | 2940 | 2930 | 9293 |
| 530 | 20240417 | 095000 | 11841673230 | 2935 | 2935 | 2940 | 2920 | 58762 |
| 531 | 20240417 | 094900 | 11669568055 | 2940 | 2935 | 2945 | 2930 | 15606 |
| 532 | 20240417 | 094800 | 11623768740 | 2945 | 2940 | 2950 | 2935 | 21019 |
| 533 | 20240417 | 094700 | 11561981440 | 2940 | 2930 | 2940 | 2925 | 46760 |
| 534 | 20240417 | 094600 | 11424925755 | 2930 | 2945 | 2945 | 2930 | 47713 |
| 535 | 20240417 | 094500 | 11285017975 | 2945 | 2940 | 2945 | 2935 | 27687 |
| 536 | 20240417 | 094400 | 11203613040 | 2945 | 2950 | 2955 | 2935 | 44726 |
| 537 | 20240417 | 094300 | 11071935010 | 2950 | 2955 | 2955 | 2945 | 50311 |
| 538 | 20240417 | 094200 | 10923622830 | 2950 | 2975 | 2980 | 2950 | 81110 |
| 539 | 20240417 | 094100 | 10682959955 | 2980 | 2985 | 2985 | 2970 | 11791 |
| 540 | 20240417 | 094000 | 10647845640 | 2980 | 2980 | 2990 | 2970 | 52073 |
| 541 | 20240417 | 093900 | 10492820080 | 2975 | 2980 | 2985 | 2975 | 40399 |
| 542 | 20240417 | 093800 | 10372479155 | 2980 | 2985 | 2995 | 2980 | 70465 |
| 543 | 20240417 | 093700 | 10161971430 | 2975 | 2970 | 2990 | 2965 | 50365 |
| 544 | 20240417 | 093600 | 10012013205 | 2970 | 2980 | 2980 | 2965 | 65056 |
| 545 | 20240417 | 093500 | 9818497125 | 2985 | 2975 | 2985 | 2965 | 60837 |
| 546 | 20240417 | 093400 | 9637628550 | 2975 | 2995 | 3010 | 2965 | 190817 |
| 547 | 20240417 | 093300 | 9067252975 | 2990 | 2935 | 2995 | 2930 | 236137 |
| 548 | 20240417 | 093200 | 8365931295 | 2935 | 2935 | 2940 | 2910 | 84866 |
| 549 | 20240417 | 093100 | 8117716505 | 2935 | 2935 | 2940 | 2935 | 18884 |
| 550 | 20240417 | 093000 | 8062262215 | 2935 | 2940 | 2945 | 2930 | 75293 |
| 551 | 20240417 | 092900 | 7841048450 | 2940 | 2920 | 2940 | 2920 | 69801 |
| 552 | 20240417 | 092800 | 7636497005 | 2925 | 2905 | 2925 | 2900 | 83859 |
| 553 | 20240417 | 092700 | 7392394690 | 2905 | 2900 | 2910 | 2900 | 45593 |
| 554 | 20240417 | 092600 | 7259967985 | 2905 | 2885 | 2910 | 2880 | 68092 |
| 555 | 20240417 | 092500 | 7063025940 | 2885 | 2880 | 2900 | 2875 | 70831 |
| 556 | 20240417 | 092400 | 6858358365 | 2885 | 2875 | 2885 | 2870 | 23630 |
| 557 | 20240417 | 092300 | 6790333080 | 2875 | 2860 | 2880 | 2855 | 31796 |
| 558 | 20240417 | 092200 | 6699227715 | 2860 | 2850 | 2860 | 2850 | 7762 |
| 559 | 20240417 | 092100 | 6677083850 | 2855 | 2850 | 2860 | 2850 | 9794 |
| 560 | 20240417 | 092000 | 6649152350 | 2855 | 2850 | 2860 | 2845 | 28855 |
| 561 | 20240417 | 091900 | 6566894140 | 2855 | 2865 | 2865 | 2850 | 63672 |
| 562 | 20240417 | 091800 | 6385187195 | 2860 | 2855 | 2865 | 2855 | 27250 |
| 563 | 20240417 | 091700 | 6307233230 | 2855 | 2850 | 2860 | 2850 | 33292 |
| 564 | 20240417 | 091600 | 6212181025 | 2850 | 2845 | 2860 | 2840 | 46020 |
| 565 | 20240417 | 091500 | 6081022105 | 2840 | 2840 | 2845 | 2835 | 19728 |
| 566 | 20240417 | 091400 | 6024970690 | 2845 | 2835 | 2845 | 2830 | 31277 |
| 567 | 20240417 | 091300 | 5936148790 | 2835 | 2830 | 2840 | 2825 | 33007 |
| 568 | 20240417 | 091200 | 5842760495 | 2835 | 2835 | 2835 | 2825 | 20661 |
| 569 | 20240417 | 091100 | 5784294860 | 2835 | 2840 | 2845 | 2820 | 97883 |
| 570 | 20240417 | 091000 | 5507053925 | 2845 | 2820 | 2850 | 2815 | 94716 |
| 571 | 20240417 | 090900 | 5239108230 | 2820 | 2830 | 2835 | 2820 | 89146 |
| 572 | 20240417 | 090800 | 4987194160 | 2835 | 2840 | 2840 | 2820 | 70456 |
| 573 | 20240417 | 090700 | 4787775160 | 2840 | 2820 | 2845 | 2820 | 49222 |
| 574 | 20240417 | 090600 | 4648332305 | 2825 | 2830 | 2835 | 2820 | 70887 |
| 575 | 20240417 | 090500 | 4448037575 | 2830 | 2805 | 2835 | 2805 | 79492 |
| 576 | 20240417 | 090400 | 4224156245 | 2810 | 2820 | 2830 | 2805 | 118232 |
| 577 | 20240417 | 090300 | 3891661450 | 2810 | 2830 | 2835 | 2800 | 291374 |
| 578 | 20240417 | 090200 | 3072626630 | 2830 | 2845 | 2860 | 2810 | 199842 |
| 579 | 20240417 | 090100 | 2508122155 | 2855 | 2850 | 2875 | 2835 | 216063 |
| 580 | 20240417 | 090000 | 1891390470 | 2835 | 2910 | 2940 | 2830 | 572473 |