29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 3 | 20240613 | 183800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240613 | 183700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240613 | 183600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240613 | 183500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240613 | 183400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240613 | 183300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240613 | 183200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240613 | 183100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240613 | 183000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240613 | 182900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240613 | 182800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240613 | 182700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240613 | 182600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240613 | 182500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240613 | 182400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240613 | 182300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240613 | 182200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240613 | 182100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240613 | 182000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240613 | 181900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240613 | 181800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240613 | 181700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240613 | 181600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240613 | 181500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240613 | 181400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240613 | 181300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240613 | 181200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240613 | 181100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240613 | 181000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240613 | 180900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 33 | 20240613 | 180800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240613 | 180700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240613 | 180600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240613 | 180500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240613 | 180400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240613 | 180300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240613 | 180200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240613 | 180100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240613 | 180000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240613 | 175900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240613 | 175800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240613 | 175700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240613 | 175600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240613 | 175500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240613 | 175400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240613 | 175300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240613 | 175200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240613 | 175100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240613 | 175000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240613 | 174900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240613 | 174800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240613 | 174700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240613 | 174600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240613 | 174500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240613 | 174400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240613 | 174300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240613 | 174200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240613 | 174100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240613 | 174000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240613 | 173900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 63 | 20240613 | 173800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240613 | 173700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240613 | 173600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240613 | 173500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240613 | 173400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240613 | 173300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240613 | 173200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240613 | 173100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240613 | 173000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240613 | 172900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240613 | 172800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240613 | 172700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240613 | 172600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240613 | 172500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240613 | 172400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240613 | 172300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240613 | 172200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240613 | 172100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240613 | 172000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240613 | 171900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240613 | 171800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240613 | 171700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240613 | 171600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240613 | 171500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240613 | 171400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240613 | 171300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240613 | 171200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240613 | 171100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240613 | 171000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240613 | 170900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 93 | 20240613 | 170800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240613 | 170700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240613 | 170600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240613 | 170500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240613 | 170400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240613 | 170300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240613 | 170200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240613 | 170100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240613 | 170000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240613 | 165900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240613 | 165800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240613 | 165700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240613 | 165600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240613 | 165500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240613 | 165400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240613 | 165300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240613 | 165200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240613 | 165100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240613 | 165000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240613 | 164900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240613 | 164800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240613 | 164700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240613 | 164600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240613 | 164500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240613 | 164400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240613 | 164300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240613 | 164200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240613 | 164100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240613 | 164000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240613 | 163900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 123 | 20240613 | 163800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240613 | 163700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240613 | 163600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240613 | 163500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240613 | 163400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240613 | 163300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240613 | 163200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240613 | 163100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240613 | 163000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240613 | 162900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240613 | 162800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240613 | 162700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240613 | 162600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240613 | 162500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240613 | 162400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240613 | 162300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240613 | 162200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240613 | 162100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240613 | 162000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240613 | 161900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240613 | 161800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240613 | 161700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240613 | 161600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240613 | 161500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240613 | 161400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240613 | 161300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240613 | 161200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240613 | 161100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240613 | 161000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240613 | 160900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 153 | 20240613 | 160800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240613 | 160700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240613 | 160600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240613 | 160500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240613 | 160400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240613 | 160300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240613 | 160200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240613 | 160100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240613 | 160000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240613 | 155900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240613 | 155800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240613 | 155700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240613 | 155600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240613 | 155500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240613 | 155400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240613 | 155300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240613 | 155200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240613 | 155100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240613 | 155000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240613 | 154900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240613 | 154800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240613 | 154700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240613 | 154600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240613 | 154500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240613 | 154400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240613 | 154300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240613 | 154200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240613 | 154100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240613 | 154000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240613 | 153900 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 183 | 20240613 | 153800 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240613 | 153700 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240613 | 153600 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240613 | 153500 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240613 | 153400 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240613 | 153300 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240613 | 153200 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240613 | 153100 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240613 | 153000 | 2733787635 | 2345 | 2345 | 2345 | 2345 | 56555 |
| 192 | 20240613 | 152900 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240613 | 152800 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240613 | 152700 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240613 | 152600 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240613 | 152500 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240613 | 152400 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240613 | 152300 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240613 | 152200 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240613 | 152100 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240613 | 152000 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240613 | 151900 | 2601166160 | 2340 | 2340 | 2340 | 2340 | 3459 |
| 203 | 20240613 | 151800 | 2593072100 | 2340 | 2340 | 2340 | 2340 | 1032 |
| 204 | 20240613 | 151700 | 2590657220 | 2335 | 2340 | 2340 | 2335 | 3357 |
| 205 | 20240613 | 151600 | 2582804340 | 2340 | 2340 | 2340 | 2335 | 6844 |
| 206 | 20240613 | 151500 | 2566794415 | 2340 | 2340 | 2340 | 2335 | 1846 |
| 207 | 20240613 | 151400 | 2562475275 | 2335 | 2340 | 2340 | 2335 | 2919 |
| 208 | 20240613 | 151300 | 2555653465 | 2340 | 2340 | 2340 | 2340 | 2536 |
| 209 | 20240613 | 151200 | 2549719225 | 2340 | 2335 | 2340 | 2335 | 775 |
| 210 | 20240613 | 151100 | 2547907010 | 2340 | 2340 | 2340 | 2335 | 925 |
| 211 | 20240613 | 151000 | 2545745275 | 2340 | 2335 | 2340 | 2335 | 1102 |
| 212 | 20240613 | 150900 | 2543171595 | 2340 | 2340 | 2340 | 2335 | 780 |
| 213 | 20240613 | 150800 | 2541349730 | 2340 | 2340 | 2340 | 2335 | 19 |
| 214 | 20240613 | 150700 | 2541305330 | 2335 | 2335 | 2340 | 2335 | 1221 |
| 215 | 20240613 | 150600 | 2538452420 | 2340 | 2335 | 2340 | 2335 | 5267 |
| 216 | 20240613 | 150500 | 2526133920 | 2340 | 2340 | 2340 | 2335 | 2471 |
| 217 | 20240613 | 150400 | 2520361780 | 2335 | 2335 | 2340 | 2335 | 670 |
| 218 | 20240613 | 150300 | 2518797320 | 2335 | 2335 | 2335 | 2330 | 638 |
| 219 | 20240613 | 150200 | 2517307840 | 2335 | 2335 | 2340 | 2335 | 1544 |
| 220 | 20240613 | 150100 | 2513702530 | 2335 | 2335 | 2340 | 2335 | 2922 |
| 221 | 20240613 | 150000 | 2506877775 | 2335 | 2330 | 2335 | 2330 | 1253 |
| 222 | 20240613 | 145900 | 2503958085 | 2335 | 2335 | 2335 | 2330 | 695 |
| 223 | 20240613 | 145800 | 2502336860 | 2330 | 2335 | 2335 | 2330 | 3084 |
| 224 | 20240613 | 145700 | 2495148690 | 2335 | 2335 | 2335 | 2335 | 404 |
| 225 | 20240613 | 145600 | 2494205350 | 2330 | 2330 | 2330 | 2330 | 3 |
| 226 | 20240613 | 145500 | 2494198360 | 2335 | 2330 | 2335 | 2330 | 300 |
| 227 | 20240613 | 145400 | 2493498860 | 2335 | 2335 | 2335 | 2335 | 175 |
| 228 | 20240613 | 145300 | 2493090235 | 2330 | 2330 | 2330 | 2330 | 50 |
| 229 | 20240613 | 145200 | 2492973735 | 2330 | 2330 | 2335 | 2330 | 812 |
| 230 | 20240613 | 145100 | 2491081215 | 2330 | 2330 | 2335 | 2330 | 301 |
| 231 | 20240613 | 145000 | 2490379880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 232 | 20240613 | 144900 | 2490379880 | 2335 | 2330 | 2335 | 2325 | 989 |
| 233 | 20240613 | 144800 | 2488078375 | 2330 | 2335 | 2335 | 2330 | 8216 |
| 234 | 20240613 | 144700 | 2468935085 | 2335 | 2335 | 2335 | 2330 | 353 |
| 235 | 20240613 | 144600 | 2468111540 | 2335 | 2335 | 2335 | 2335 | 426 |
| 236 | 20240613 | 144500 | 2467116830 | 2335 | 2335 | 2335 | 2335 | 10 |
| 237 | 20240613 | 144400 | 2467093480 | 2340 | 2330 | 2340 | 2330 | 2776 |
| 238 | 20240613 | 144300 | 2460612160 | 2330 | 2330 | 2330 | 2330 | 10 |
| 239 | 20240613 | 144200 | 2460588860 | 2335 | 2335 | 2335 | 2330 | 3540 |
| 240 | 20240613 | 144100 | 2452335975 | 2335 | 2335 | 2335 | 2330 | 406 |
| 241 | 20240613 | 144000 | 2451389965 | 2335 | 2335 | 2335 | 2335 | 376 |
| 242 | 20240613 | 143900 | 2450512005 | 2330 | 2335 | 2335 | 2330 | 798 |
| 243 | 20240613 | 143800 | 2448652640 | 2335 | 2335 | 2335 | 2335 | 50 |
| 244 | 20240613 | 143700 | 2448535890 | 2335 | 2335 | 2335 | 2335 | 50 |
| 245 | 20240613 | 143600 | 2448419140 | 2335 | 2340 | 2340 | 2330 | 30042 |
| 246 | 20240613 | 143500 | 2378397610 | 2340 | 2335 | 2340 | 2335 | 919 |
| 247 | 20240613 | 143400 | 2376251730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240613 | 143300 | 2376251730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240613 | 143200 | 2376251730 | 2340 | 2340 | 2340 | 2340 | 897 |
| 250 | 20240613 | 143100 | 2374152750 | 2345 | 2340 | 2345 | 2335 | 503 |
| 251 | 20240613 | 143000 | 2372975735 | 2340 | 2340 | 2345 | 2340 | 452 |
| 252 | 20240613 | 142900 | 2371918040 | 2345 | 2345 | 2345 | 2340 | 3140 |
| 253 | 20240613 | 142800 | 2364569895 | 2340 | 2340 | 2345 | 2340 | 13452 |
| 254 | 20240613 | 142700 | 2333092200 | 2340 | 2335 | 2340 | 2330 | 1225 |
| 255 | 20240613 | 142600 | 2330237600 | 2330 | 2340 | 2340 | 2330 | 782 |
| 256 | 20240613 | 142500 | 2328414520 | 2340 | 2335 | 2340 | 2335 | 1372 |
| 257 | 20240613 | 142400 | 2325208655 | 2340 | 2340 | 2340 | 2335 | 97 |
| 258 | 20240613 | 142300 | 2324981695 | 2335 | 2335 | 2335 | 2330 | 9734 |
| 259 | 20240613 | 142200 | 2302253705 | 2335 | 2340 | 2340 | 2335 | 7375 |
| 260 | 20240613 | 142100 | 2285031665 | 2340 | 2340 | 2340 | 2335 | 561 |
| 261 | 20240613 | 142000 | 2283720435 | 2340 | 2340 | 2340 | 2340 | 504 |
| 262 | 20240613 | 141900 | 2282541075 | 2340 | 2335 | 2340 | 2335 | 53 |
| 263 | 20240613 | 141800 | 2282417060 | 2340 | 2335 | 2340 | 2335 | 5336 |
| 264 | 20240613 | 141700 | 2269957360 | 2340 | 2340 | 2340 | 2340 | 339 |
| 265 | 20240613 | 141600 | 2269164100 | 2340 | 2340 | 2340 | 2340 | 163 |
| 266 | 20240613 | 141500 | 2268782680 | 2340 | 2340 | 2340 | 2340 | 10 |
| 267 | 20240613 | 141400 | 2268759280 | 2340 | 2340 | 2340 | 2340 | 3 |
| 268 | 20240613 | 141300 | 2268752260 | 2340 | 2340 | 2340 | 2340 | 18 |
| 269 | 20240613 | 141200 | 2268710140 | 2340 | 2340 | 2340 | 2340 | 402 |
| 270 | 20240613 | 141100 | 2267769460 | 2335 | 2335 | 2335 | 2335 | 193 |
| 271 | 20240613 | 141000 | 2267318805 | 2340 | 2340 | 2340 | 2340 | 1 |
| 272 | 20240613 | 140900 | 2267316465 | 2335 | 2340 | 2340 | 2335 | 506 |
| 273 | 20240613 | 140800 | 2266132450 | 2335 | 2340 | 2340 | 2335 | 366 |
| 274 | 20240613 | 140700 | 2265277510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20240613 | 140600 | 2265277510 | 2340 | 2340 | 2340 | 2340 | 250 |
| 276 | 20240613 | 140500 | 2264692510 | 2335 | 2345 | 2345 | 2335 | 221 |
| 277 | 20240613 | 140400 | 2264176035 | 2340 | 2340 | 2345 | 2340 | 10851 |
| 278 | 20240613 | 140300 | 2238781180 | 2340 | 2340 | 2340 | 2340 | 144 |
| 279 | 20240613 | 140200 | 2238444220 | 2340 | 2345 | 2345 | 2340 | 3703 |
| 280 | 20240613 | 140100 | 2229778685 | 2340 | 2340 | 2345 | 2340 | 11194 |
| 281 | 20240613 | 140000 | 2203579720 | 2345 | 2345 | 2345 | 2345 | 1192 |
| 282 | 20240613 | 135900 | 2200784480 | 2345 | 2345 | 2345 | 2340 | 684 |
| 283 | 20240613 | 135800 | 2199182055 | 2345 | 2345 | 2345 | 2345 | 2202 |
| 284 | 20240613 | 135700 | 2194018365 | 2345 | 2345 | 2350 | 2340 | 2336 |
| 285 | 20240613 | 135600 | 2188540625 | 2350 | 2345 | 2350 | 2340 | 38195 |
| 286 | 20240613 | 135500 | 2098973330 | 2345 | 2345 | 2345 | 2340 | 5249 |
| 287 | 20240613 | 135400 | 2086665220 | 2345 | 2345 | 2345 | 2340 | 203 |
| 288 | 20240613 | 135300 | 2086189610 | 2345 | 2335 | 2345 | 2335 | 6303 |
| 289 | 20240613 | 135200 | 2071442165 | 2340 | 2340 | 2340 | 2335 | 9455 |
| 290 | 20240613 | 135100 | 2049318595 | 2340 | 2335 | 2340 | 2335 | 2698 |
| 291 | 20240613 | 135000 | 2043018730 | 2335 | 2335 | 2335 | 2335 | 600 |
| 292 | 20240613 | 134900 | 2041617730 | 2330 | 2335 | 2335 | 2330 | 919 |
| 293 | 20240613 | 134800 | 2039474030 | 2335 | 2335 | 2335 | 2330 | 122 |
| 294 | 20240613 | 134700 | 2039189260 | 2335 | 2335 | 2335 | 2335 | 428 |
| 295 | 20240613 | 134600 | 2038189880 | 2335 | 2330 | 2335 | 2330 | 2936 |
| 296 | 20240613 | 134500 | 2031338315 | 2335 | 2330 | 2335 | 2330 | 349 |
| 297 | 20240613 | 134400 | 2030525140 | 2325 | 2335 | 2335 | 2325 | 147 |
| 298 | 20240613 | 134300 | 2030183065 | 2330 | 2330 | 2330 | 2330 | 1831 |
| 299 | 20240613 | 134200 | 2025916835 | 2330 | 2330 | 2330 | 2330 | 1 |
| 300 | 20240613 | 134100 | 2025914505 | 2325 | 2325 | 2325 | 2325 | 59 |
| 301 | 20240613 | 134000 | 2025777330 | 2325 | 2325 | 2325 | 2325 | 143 |
| 302 | 20240613 | 133900 | 2025444855 | 2325 | 2325 | 2325 | 2325 | 2 |
| 303 | 20240613 | 133800 | 2025440205 | 2330 | 2325 | 2330 | 2325 | 9917 |
| 304 | 20240613 | 133700 | 2002382945 | 2330 | 2330 | 2330 | 2325 | 720 |
| 305 | 20240613 | 133600 | 2000705495 | 2330 | 2335 | 2335 | 2325 | 10 |
| 306 | 20240613 | 133500 | 2000682185 | 2335 | 2330 | 2335 | 2330 | 1031 |
| 307 | 20240613 | 133400 | 1998279800 | 2340 | 2330 | 2340 | 2330 | 50933 |
| 308 | 20240613 | 133300 | 1879218180 | 2330 | 2325 | 2330 | 2325 | 1034 |
| 309 | 20240613 | 133200 | 1876809010 | 2330 | 2325 | 2330 | 2325 | 974 |
| 310 | 20240613 | 133100 | 1874544455 | 2330 | 2330 | 2330 | 2325 | 42 |
| 311 | 20240613 | 133000 | 1874446645 | 2330 | 2325 | 2330 | 2325 | 8320 |
| 312 | 20240613 | 132900 | 1855102640 | 2320 | 2325 | 2325 | 2320 | 7501 |
| 313 | 20240613 | 132800 | 1837700220 | 2325 | 2325 | 2325 | 2325 | 100 |
| 314 | 20240613 | 132700 | 1837467720 | 2325 | 2320 | 2325 | 2320 | 65 |
| 315 | 20240613 | 132600 | 1837316645 | 2320 | 2320 | 2320 | 2320 | 806 |
| 316 | 20240613 | 132500 | 1835446725 | 2325 | 2330 | 2330 | 2325 | 1484 |
| 317 | 20240613 | 132400 | 1831996395 | 2330 | 2330 | 2330 | 2330 | 173 |
| 318 | 20240613 | 132300 | 1831593305 | 2330 | 2320 | 2330 | 2320 | 1098 |
| 319 | 20240613 | 132200 | 1829039985 | 2320 | 2320 | 2320 | 2320 | 50 |
| 320 | 20240613 | 132100 | 1828923985 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20240613 | 132000 | 1828923985 | 2320 | 2320 | 2320 | 2320 | 1600 |
| 322 | 20240613 | 131900 | 1825211985 | 2325 | 2325 | 2325 | 2325 | 7470 |
| 323 | 20240613 | 131800 | 1807844235 | 2325 | 2325 | 2325 | 2325 | 2905 |
| 324 | 20240613 | 131700 | 1801090110 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240613 | 131600 | 1801090110 | 2325 | 2325 | 2325 | 2325 | 171 |
| 326 | 20240613 | 131500 | 1800692535 | 2325 | 2330 | 2330 | 2325 | 5147 |
| 327 | 20240613 | 131400 | 1788725025 | 2325 | 2325 | 2325 | 2325 | 2222 |
| 328 | 20240613 | 131300 | 1783558875 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 329 | 20240613 | 131200 | 1781233875 | 2325 | 2330 | 2330 | 2325 | 2136 |
| 330 | 20240613 | 131100 | 1776262670 | 2330 | 2330 | 2330 | 2330 | 91 |
| 331 | 20240613 | 131000 | 1776050640 | 2325 | 2325 | 2325 | 2325 | 2501 |
| 332 | 20240613 | 130900 | 1770235815 | 2330 | 2330 | 2330 | 2330 | 135 |
| 333 | 20240613 | 130800 | 1769921265 | 2330 | 2330 | 2330 | 2330 | 196 |
| 334 | 20240613 | 130700 | 1769464585 | 2330 | 2330 | 2330 | 2330 | 848 |
| 335 | 20240613 | 130600 | 1767488745 | 2330 | 2330 | 2330 | 2330 | 327 |
| 336 | 20240613 | 130500 | 1766726835 | 2325 | 2325 | 2325 | 2325 | 59 |
| 337 | 20240613 | 130400 | 1766589660 | 2330 | 2330 | 2330 | 2330 | 64 |
| 338 | 20240613 | 130300 | 1766440540 | 2325 | 2325 | 2325 | 2325 | 151 |
| 339 | 20240613 | 130200 | 1766089465 | 2330 | 2325 | 2330 | 2325 | 1046 |
| 340 | 20240613 | 130100 | 1763653110 | 2325 | 2330 | 2330 | 2325 | 3702 |
| 341 | 20240613 | 130000 | 1755043455 | 2330 | 2330 | 2330 | 2330 | 200 |
| 342 | 20240613 | 125900 | 1754577455 | 2330 | 2325 | 2330 | 2320 | 2734 |
| 343 | 20240613 | 125800 | 1748223345 | 2325 | 2325 | 2325 | 2325 | 1685 |
| 344 | 20240613 | 125700 | 1744305720 | 2330 | 2330 | 2330 | 2330 | 1 |
| 345 | 20240613 | 125600 | 1744303390 | 2330 | 2330 | 2330 | 2325 | 62 |
| 346 | 20240613 | 125500 | 1744158980 | 2330 | 2325 | 2330 | 2325 | 4634 |
| 347 | 20240613 | 125400 | 1733380885 | 2330 | 2330 | 2330 | 2330 | 111 |
| 348 | 20240613 | 125300 | 1733122255 | 2330 | 2330 | 2330 | 2330 | 5 |
| 349 | 20240613 | 125200 | 1733110605 | 2330 | 2325 | 2330 | 2325 | 445 |
| 350 | 20240613 | 125100 | 1732075755 | 2325 | 2330 | 2335 | 2325 | 28214 |
| 351 | 20240613 | 125000 | 1666209875 | 2330 | 2330 | 2330 | 2330 | 3612 |
| 352 | 20240613 | 124900 | 1657793915 | 2330 | 2325 | 2330 | 2325 | 3815 |
| 353 | 20240613 | 124800 | 1648919840 | 2325 | 2320 | 2325 | 2320 | 2924 |
| 354 | 20240613 | 124700 | 1642134655 | 2320 | 2320 | 2320 | 2320 | 4 |
| 355 | 20240613 | 124600 | 1642125375 | 2320 | 2325 | 2325 | 2320 | 1420 |
| 356 | 20240613 | 124500 | 1638826475 | 2325 | 2325 | 2325 | 2320 | 13195 |
| 357 | 20240613 | 124400 | 1608183100 | 2330 | 2330 | 2330 | 2330 | 366 |
| 358 | 20240613 | 124300 | 1607330320 | 2330 | 2330 | 2330 | 2330 | 170 |
| 359 | 20240613 | 124200 | 1606934220 | 2330 | 2330 | 2330 | 2330 | 3673 |
| 360 | 20240613 | 124100 | 1598376130 | 2325 | 2330 | 2330 | 2325 | 92 |
| 361 | 20240613 | 124000 | 1598162180 | 2330 | 2320 | 2330 | 2320 | 3305 |
| 362 | 20240613 | 123900 | 1590490930 | 2325 | 2325 | 2325 | 2325 | 741 |
| 363 | 20240613 | 123800 | 1588768105 | 2320 | 2325 | 2325 | 2320 | 1013 |
| 364 | 20240613 | 123700 | 1586417880 | 2320 | 2325 | 2325 | 2320 | 3392 |
| 365 | 20240613 | 123600 | 1578548190 | 2325 | 2325 | 2325 | 2325 | 8775 |
| 366 | 20240613 | 123500 | 1558146315 | 2325 | 2325 | 2325 | 2325 | 273 |
| 367 | 20240613 | 123400 | 1557511590 | 2325 | 2330 | 2330 | 2325 | 116 |
| 368 | 20240613 | 123300 | 1557241810 | 2330 | 2330 | 2330 | 2325 | 1732 |
| 369 | 20240613 | 123200 | 1553206750 | 2330 | 2330 | 2330 | 2330 | 350 |
| 370 | 20240613 | 123100 | 1552391250 | 2330 | 2330 | 2330 | 2330 | 70 |
| 371 | 20240613 | 123000 | 1552228150 | 2325 | 2330 | 2330 | 2325 | 4245 |
| 372 | 20240613 | 122900 | 1542337800 | 2325 | 2325 | 2325 | 2325 | 1003 |
| 373 | 20240613 | 122800 | 1540005825 | 2325 | 2325 | 2325 | 2325 | 1223 |
| 374 | 20240613 | 122700 | 1537162350 | 2330 | 2325 | 2330 | 2325 | 5229 |
| 375 | 20240613 | 122600 | 1525004775 | 2330 | 2330 | 2330 | 2330 | 1085 |
| 376 | 20240613 | 122500 | 1522476725 | 2330 | 2330 | 2330 | 2325 | 9284 |
| 377 | 20240613 | 122400 | 1500887005 | 2325 | 2330 | 2330 | 2325 | 303 |
| 378 | 20240613 | 122300 | 1500181515 | 2330 | 2330 | 2330 | 2330 | 100 |
| 379 | 20240613 | 122200 | 1499948515 | 2330 | 2330 | 2330 | 2330 | 3581 |
| 380 | 20240613 | 122100 | 1491604785 | 2330 | 2330 | 2330 | 2330 | 100 |
| 381 | 20240613 | 122000 | 1491371785 | 2330 | 2330 | 2330 | 2330 | 9490 |
| 382 | 20240613 | 121900 | 1469260085 | 2330 | 2335 | 2335 | 2330 | 47 |
| 383 | 20240613 | 121800 | 1469150350 | 2335 | 2335 | 2335 | 2335 | 0 |
| 384 | 20240613 | 121700 | 1469150350 | 2335 | 2335 | 2335 | 2335 | 553 |
| 385 | 20240613 | 121600 | 1467859095 | 2335 | 2335 | 2335 | 2335 | 4 |
| 386 | 20240613 | 121500 | 1467849755 | 2335 | 2330 | 2335 | 2330 | 2625 |
| 387 | 20240613 | 121400 | 1461720490 | 2330 | 2330 | 2330 | 2330 | 0 |
| 388 | 20240613 | 121300 | 1461720490 | 2330 | 2330 | 2330 | 2330 | 260 |
| 389 | 20240613 | 121200 | 1461114690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 390 | 20240613 | 121100 | 1461114690 | 2330 | 2330 | 2330 | 2330 | 7056 |
| 391 | 20240613 | 121000 | 1444674210 | 2335 | 2335 | 2335 | 2330 | 1441 |
| 392 | 20240613 | 120900 | 1441309975 | 2335 | 2335 | 2340 | 2335 | 1122 |
| 393 | 20240613 | 120800 | 1438689855 | 2340 | 2335 | 2340 | 2335 | 2204 |
| 394 | 20240613 | 120700 | 1433543015 | 2340 | 2340 | 2340 | 2340 | 53 |
| 395 | 20240613 | 120600 | 1433418995 | 2335 | 2335 | 2335 | 2335 | 1054 |
| 396 | 20240613 | 120500 | 1430957905 | 2340 | 2340 | 2340 | 2340 | 74 |
| 397 | 20240613 | 120400 | 1430784745 | 2335 | 2335 | 2335 | 2335 | 1500 |
| 398 | 20240613 | 120300 | 1427282245 | 2335 | 2335 | 2335 | 2335 | 0 |
| 399 | 20240613 | 120200 | 1427282245 | 2335 | 2340 | 2340 | 2335 | 1746 |
| 400 | 20240613 | 120100 | 1423205315 | 2335 | 2335 | 2335 | 2335 | 213 |
| 401 | 20240613 | 120000 | 1422707960 | 2335 | 2335 | 2335 | 2335 | 302 |
| 402 | 20240613 | 115900 | 1422002790 | 2345 | 2340 | 2345 | 2340 | 6444 |
| 403 | 20240613 | 115800 | 1406923825 | 2345 | 2340 | 2345 | 2335 | 90 |
| 404 | 20240613 | 115700 | 1406713060 | 2345 | 2345 | 2345 | 2345 | 11 |
| 405 | 20240613 | 115600 | 1406687265 | 2335 | 2335 | 2335 | 2335 | 1700 |
| 406 | 20240613 | 115500 | 1402717765 | 2335 | 2335 | 2335 | 2335 | 80 |
| 407 | 20240613 | 115400 | 1402530965 | 2335 | 2335 | 2335 | 2335 | 27 |
| 408 | 20240613 | 115300 | 1402467920 | 2335 | 2335 | 2335 | 2335 | 1459 |
| 409 | 20240613 | 115200 | 1399061155 | 2335 | 2330 | 2335 | 2330 | 4019 |
| 410 | 20240613 | 115100 | 1389691885 | 2330 | 2340 | 2340 | 2330 | 46457 |
| 411 | 20240613 | 115000 | 1281213365 | 2340 | 2340 | 2340 | 2340 | 5054 |
| 412 | 20240613 | 114900 | 1269387005 | 2345 | 2345 | 2350 | 2345 | 733 |
| 413 | 20240613 | 114800 | 1267665910 | 2350 | 2345 | 2350 | 2340 | 776 |
| 414 | 20240613 | 114700 | 1265848120 | 2345 | 2345 | 2345 | 2345 | 960 |
| 415 | 20240613 | 114600 | 1263596920 | 2345 | 2350 | 2350 | 2345 | 831 |
| 416 | 20240613 | 114500 | 1261647250 | 2350 | 2345 | 2350 | 2345 | 5604 |
| 417 | 20240613 | 114400 | 1248505620 | 2345 | 2340 | 2345 | 2340 | 673 |
| 418 | 20240613 | 114300 | 1246929235 | 2340 | 2340 | 2340 | 2340 | 0 |
| 419 | 20240613 | 114200 | 1246929235 | 2340 | 2340 | 2345 | 2340 | 822 |
| 420 | 20240613 | 114100 | 1245005750 | 2340 | 2340 | 2340 | 2340 | 1474 |
| 421 | 20240613 | 114000 | 1241556590 | 2340 | 2340 | 2340 | 2340 | 2915 |
| 422 | 20240613 | 113900 | 1234735490 | 2340 | 2340 | 2340 | 2340 | 84 |
| 423 | 20240613 | 113800 | 1234538930 | 2335 | 2335 | 2335 | 2335 | 0 |
| 424 | 20240613 | 113700 | 1234538930 | 2335 | 2335 | 2345 | 2335 | 35 |
| 425 | 20240613 | 113600 | 1234457195 | 2335 | 2335 | 2335 | 2335 | 10 |
| 426 | 20240613 | 113500 | 1234433845 | 2335 | 2340 | 2340 | 2335 | 30251 |
| 427 | 20240613 | 113400 | 1163692675 | 2335 | 2335 | 2335 | 2335 | 424 |
| 428 | 20240613 | 113300 | 1162702635 | 2340 | 2340 | 2340 | 2340 | 22 |
| 429 | 20240613 | 113200 | 1162651155 | 2340 | 2340 | 2340 | 2335 | 3760 |
| 430 | 20240613 | 113100 | 1153871515 | 2335 | 2340 | 2340 | 2335 | 451 |
| 431 | 20240613 | 113000 | 1152818345 | 2340 | 2335 | 2340 | 2335 | 203 |
| 432 | 20240613 | 112900 | 1152344325 | 2335 | 2335 | 2335 | 2335 | 1521 |
| 433 | 20240613 | 112800 | 1148792790 | 2340 | 2335 | 2340 | 2335 | 1693 |
| 434 | 20240613 | 112700 | 1144831175 | 2340 | 2340 | 2340 | 2340 | 950 |
| 435 | 20240613 | 112600 | 1142608175 | 2340 | 2340 | 2340 | 2340 | 956 |
| 436 | 20240613 | 112500 | 1140371135 | 2340 | 2335 | 2340 | 2335 | 3048 |
| 437 | 20240613 | 112400 | 1133247815 | 2335 | 2335 | 2335 | 2335 | 1070 |
| 438 | 20240613 | 112300 | 1130749365 | 2335 | 2340 | 2340 | 2335 | 279 |
| 439 | 20240613 | 112200 | 1130097630 | 2335 | 2340 | 2340 | 2335 | 1052 |
| 440 | 20240613 | 112100 | 1127640685 | 2340 | 2340 | 2340 | 2335 | 338 |
| 441 | 20240613 | 112000 | 1126849770 | 2340 | 2335 | 2340 | 2330 | 19155 |
| 442 | 20240613 | 111900 | 1082077655 | 2335 | 2335 | 2335 | 2330 | 261 |
| 443 | 20240613 | 111800 | 1081469220 | 2335 | 2330 | 2335 | 2325 | 14497 |
| 444 | 20240613 | 111700 | 1047714160 | 2335 | 2335 | 2335 | 2335 | 100 |
| 445 | 20240613 | 111600 | 1047480660 | 2335 | 2330 | 2335 | 2330 | 1050 |
| 446 | 20240613 | 111500 | 1045029160 | 2330 | 2335 | 2335 | 2330 | 3289 |
| 447 | 20240613 | 111400 | 1037350790 | 2330 | 2330 | 2330 | 2330 | 800 |
| 448 | 20240613 | 111300 | 1035486790 | 2335 | 2330 | 2335 | 2330 | 1749 |
| 449 | 20240613 | 111200 | 1031410450 | 2330 | 2330 | 2330 | 2330 | 2493 |
| 450 | 20240613 | 111100 | 1025601760 | 2330 | 2335 | 2335 | 2330 | 202 |
| 451 | 20240613 | 111000 | 1025130595 | 2335 | 2335 | 2335 | 2335 | 100 |
| 452 | 20240613 | 110900 | 1024897095 | 2330 | 2330 | 2330 | 2330 | 108 |
| 453 | 20240613 | 110800 | 1024645455 | 2335 | 2335 | 2335 | 2335 | 106 |
| 454 | 20240613 | 110700 | 1024397945 | 2335 | 2330 | 2335 | 2330 | 590 |
| 455 | 20240613 | 110600 | 1023022295 | 2330 | 2330 | 2330 | 2330 | 2 |
| 456 | 20240613 | 110500 | 1023017635 | 2330 | 2330 | 2330 | 2330 | 4407 |
| 457 | 20240613 | 110400 | 1012749325 | 2330 | 2330 | 2330 | 2330 | 15 |
| 458 | 20240613 | 110300 | 1012714375 | 2335 | 2335 | 2335 | 2330 | 95 |
| 459 | 20240613 | 110200 | 1012492600 | 2335 | 2335 | 2335 | 2335 | 480 |
| 460 | 20240613 | 110100 | 1011371800 | 2335 | 2335 | 2335 | 2335 | 0 |
| 461 | 20240613 | 110000 | 1011371800 | 2335 | 2335 | 2335 | 2330 | 1722 |
| 462 | 20240613 | 105900 | 1007355935 | 2335 | 2330 | 2335 | 2330 | 136 |
| 463 | 20240613 | 105800 | 1007039050 | 2335 | 2330 | 2335 | 2330 | 2073 |
| 464 | 20240613 | 105700 | 1002208955 | 2330 | 2330 | 2330 | 2330 | 2147 |
| 465 | 20240613 | 105600 | 997206445 | 2330 | 2330 | 2330 | 2330 | 1340 |
| 466 | 20240613 | 105500 | 994084245 | 2335 | 2335 | 2335 | 2335 | 1442 |
| 467 | 20240613 | 105400 | 990717175 | 2335 | 2330 | 2335 | 2330 | 161 |
| 468 | 20240613 | 105300 | 990341895 | 2335 | 2330 | 2335 | 2330 | 58 |
| 469 | 20240613 | 105200 | 990206715 | 2335 | 2330 | 2335 | 2325 | 992 |
| 470 | 20240613 | 105100 | 987896400 | 2325 | 2330 | 2330 | 2325 | 350 |
| 471 | 20240613 | 105000 | 987082395 | 2335 | 2335 | 2335 | 2330 | 156 |
| 472 | 20240613 | 104900 | 986718360 | 2335 | 2335 | 2335 | 2330 | 8520 |
| 473 | 20240613 | 104800 | 966866740 | 2330 | 2340 | 2340 | 2330 | 328 |
| 474 | 20240613 | 104700 | 966100865 | 2340 | 2335 | 2340 | 2335 | 6823 |
| 475 | 20240613 | 104600 | 950169145 | 2335 | 2335 | 2335 | 2335 | 1126 |
| 476 | 20240613 | 104500 | 947539935 | 2335 | 2340 | 2340 | 2335 | 155 |
| 477 | 20240613 | 104400 | 947177250 | 2340 | 2340 | 2340 | 2335 | 190 |
| 478 | 20240613 | 104300 | 946733300 | 2335 | 2335 | 2335 | 2335 | 341 |
| 479 | 20240613 | 104200 | 945937065 | 2335 | 2330 | 2335 | 2330 | 7506 |
| 480 | 20240613 | 104100 | 928411555 | 2330 | 2330 | 2330 | 2330 | 0 |
| 481 | 20240613 | 104000 | 928411555 | 2330 | 2330 | 2335 | 2330 | 2082 |
| 482 | 20240613 | 103900 | 923560490 | 2330 | 2330 | 2330 | 2330 | 10 |
| 483 | 20240613 | 103800 | 923537190 | 2335 | 2330 | 2335 | 2330 | 4556 |
| 484 | 20240613 | 103700 | 912919685 | 2335 | 2335 | 2335 | 2330 | 2844 |
| 485 | 20240613 | 103600 | 906291165 | 2335 | 2330 | 2335 | 2330 | 66 |
| 486 | 20240613 | 103500 | 906137105 | 2335 | 2330 | 2335 | 2330 | 3731 |
| 487 | 20240613 | 103400 | 897442805 | 2330 | 2330 | 2330 | 2330 | 781 |
| 488 | 20240613 | 103300 | 895623075 | 2330 | 2330 | 2335 | 2330 | 2087 |
| 489 | 20240613 | 103200 | 890760355 | 2330 | 2335 | 2335 | 2330 | 823 |
| 490 | 20240613 | 103100 | 888841005 | 2335 | 2335 | 2335 | 2335 | 2663 |
| 491 | 20240613 | 103000 | 882622900 | 2335 | 2330 | 2335 | 2330 | 574 |
| 492 | 20240613 | 102900 | 881282615 | 2330 | 2335 | 2335 | 2330 | 981 |
| 493 | 20240613 | 102800 | 878991985 | 2335 | 2335 | 2335 | 2335 | 200 |
| 494 | 20240613 | 102700 | 878524985 | 2335 | 2340 | 2340 | 2335 | 526 |
| 495 | 20240613 | 102600 | 877296525 | 2330 | 2330 | 2340 | 2330 | 4388 |
| 496 | 20240613 | 102500 | 867063805 | 2330 | 2335 | 2335 | 2330 | 9151 |
| 497 | 20240613 | 102400 | 845703465 | 2330 | 2335 | 2335 | 2325 | 8032 |
| 498 | 20240613 | 102300 | 826988440 | 2335 | 2330 | 2335 | 2325 | 2318 |
| 499 | 20240613 | 102200 | 821585050 | 2330 | 2330 | 2330 | 2330 | 3241 |
| 500 | 20240613 | 102100 | 814033520 | 2330 | 2335 | 2335 | 2330 | 3134 |
| 501 | 20240613 | 102000 | 806728300 | 2335 | 2335 | 2335 | 2335 | 18 |
| 502 | 20240613 | 101900 | 806686270 | 2335 | 2330 | 2335 | 2330 | 2794 |
| 503 | 20240613 | 101800 | 800176245 | 2335 | 2330 | 2335 | 2330 | 3663 |
| 504 | 20240613 | 101700 | 791623170 | 2335 | 2335 | 2335 | 2335 | 180 |
| 505 | 20240613 | 101600 | 791202870 | 2330 | 2330 | 2335 | 2330 | 2561 |
| 506 | 20240613 | 101500 | 785235735 | 2330 | 2330 | 2330 | 2330 | 1518 |
| 507 | 20240613 | 101400 | 781698795 | 2330 | 2335 | 2335 | 2330 | 3480 |
| 508 | 20240613 | 101300 | 773590370 | 2335 | 2330 | 2335 | 2330 | 1374 |
| 509 | 20240613 | 101200 | 770388690 | 2330 | 2335 | 2335 | 2330 | 671 |
| 510 | 20240613 | 101100 | 768821915 | 2335 | 2330 | 2335 | 2330 | 208 |
| 511 | 20240613 | 101000 | 768337270 | 2330 | 2330 | 2330 | 2330 | 12 |
| 512 | 20240613 | 100900 | 768309310 | 2330 | 2330 | 2330 | 2330 | 1270 |
| 513 | 20240613 | 100800 | 765350210 | 2330 | 2335 | 2335 | 2320 | 6141 |
| 514 | 20240613 | 100700 | 751069425 | 2325 | 2340 | 2340 | 2325 | 8575 |
| 515 | 20240613 | 100600 | 731091865 | 2340 | 2335 | 2340 | 2335 | 2062 |
| 516 | 20240613 | 100500 | 726277040 | 2335 | 2330 | 2340 | 2330 | 16658 |
| 517 | 20240613 | 100400 | 687390505 | 2330 | 2330 | 2330 | 2325 | 462 |
| 518 | 20240613 | 100300 | 686315925 | 2330 | 2330 | 2335 | 2320 | 8898 |
| 519 | 20240613 | 100200 | 665595075 | 2335 | 2330 | 2335 | 2330 | 8079 |
| 520 | 20240613 | 100100 | 646766405 | 2330 | 2330 | 2330 | 2330 | 3 |
| 521 | 20240613 | 100000 | 646759415 | 2330 | 2330 | 2330 | 2330 | 18 |
| 522 | 20240613 | 095900 | 646717475 | 2325 | 2325 | 2330 | 2325 | 1778 |
| 523 | 20240613 | 095800 | 642583620 | 2320 | 2325 | 2330 | 2320 | 5452 |
| 524 | 20240613 | 095700 | 629913225 | 2330 | 2330 | 2330 | 2330 | 348 |
| 525 | 20240613 | 095600 | 629102385 | 2330 | 2325 | 2330 | 2325 | 5335 |
| 526 | 20240613 | 095500 | 616698445 | 2325 | 2325 | 2330 | 2325 | 2178 |
| 527 | 20240613 | 095400 | 611634520 | 2325 | 2325 | 2330 | 2325 | 808 |
| 528 | 20240613 | 095300 | 609753350 | 2330 | 2330 | 2330 | 2325 | 70 |
| 529 | 20240613 | 095200 | 609590500 | 2325 | 2325 | 2325 | 2325 | 1185 |
| 530 | 20240613 | 095100 | 606835375 | 2325 | 2330 | 2330 | 2325 | 1078 |
| 531 | 20240613 | 095000 | 604324010 | 2330 | 2335 | 2335 | 2325 | 1607 |
| 532 | 20240613 | 094900 | 600578200 | 2335 | 2330 | 2335 | 2330 | 205 |
| 533 | 20240613 | 094800 | 600100525 | 2335 | 2330 | 2335 | 2325 | 811 |
| 534 | 20240613 | 094700 | 598210440 | 2325 | 2325 | 2330 | 2325 | 12207 |
| 535 | 20240613 | 094600 | 569770275 | 2325 | 2325 | 2325 | 2325 | 3067 |
| 536 | 20240613 | 094500 | 562639500 | 2330 | 2320 | 2330 | 2320 | 376 |
| 537 | 20240613 | 094400 | 561765275 | 2330 | 2330 | 2330 | 2320 | 5888 |
| 538 | 20240613 | 094300 | 548097575 | 2330 | 2325 | 2330 | 2320 | 73 |
| 539 | 20240613 | 094200 | 547927855 | 2320 | 2330 | 2330 | 2320 | 3504 |
| 540 | 20240613 | 094100 | 539782615 | 2330 | 2330 | 2330 | 2320 | 3032 |
| 541 | 20240613 | 094000 | 532747485 | 2320 | 2335 | 2335 | 2320 | 15983 |
| 542 | 20240613 | 093900 | 495615160 | 2330 | 2335 | 2335 | 2330 | 5554 |
| 543 | 20240613 | 093800 | 482669330 | 2335 | 2330 | 2335 | 2330 | 328 |
| 544 | 20240613 | 093700 | 481904525 | 2335 | 2335 | 2335 | 2330 | 321 |
| 545 | 20240613 | 093600 | 481155035 | 2325 | 2330 | 2340 | 2325 | 9805 |
| 546 | 20240613 | 093500 | 458287945 | 2330 | 2325 | 2330 | 2320 | 12509 |
| 547 | 20240613 | 093400 | 429206475 | 2325 | 2325 | 2325 | 2325 | 1532 |
| 548 | 20240613 | 093300 | 425644575 | 2325 | 2320 | 2325 | 2315 | 12001 |
| 549 | 20240613 | 093200 | 397813930 | 2325 | 2325 | 2325 | 2325 | 2805 |
| 550 | 20240613 | 093100 | 391292305 | 2330 | 2320 | 2330 | 2320 | 2064 |
| 551 | 20240613 | 093000 | 386493515 | 2325 | 2320 | 2325 | 2320 | 2595 |
| 552 | 20240613 | 092900 | 380473040 | 2325 | 2330 | 2330 | 2325 | 4613 |
| 553 | 20240613 | 092800 | 369741485 | 2325 | 2325 | 2330 | 2325 | 584 |
| 554 | 20240613 | 092700 | 368383315 | 2330 | 2330 | 2330 | 2325 | 4191 |
| 555 | 20240613 | 092600 | 358624220 | 2325 | 2330 | 2330 | 2325 | 2199 |
| 556 | 20240613 | 092500 | 353508250 | 2330 | 2325 | 2330 | 2325 | 4702 |
| 557 | 20240613 | 092400 | 342574385 | 2325 | 2325 | 2330 | 2325 | 300 |
| 558 | 20240613 | 092300 | 341875685 | 2325 | 2320 | 2330 | 2320 | 7135 |
| 559 | 20240613 | 092200 | 325316645 | 2320 | 2325 | 2325 | 2320 | 3290 |
| 560 | 20240613 | 092100 | 317678470 | 2325 | 2325 | 2325 | 2325 | 3741 |
| 561 | 20240613 | 092000 | 308980645 | 2325 | 2330 | 2330 | 2325 | 2391 |
| 562 | 20240613 | 091900 | 303421245 | 2320 | 2320 | 2325 | 2320 | 1791 |
| 563 | 20240613 | 091800 | 299265625 | 2325 | 2325 | 2325 | 2320 | 8471 |
| 564 | 20240613 | 091700 | 279575660 | 2325 | 2320 | 2325 | 2320 | 3364 |
| 565 | 20240613 | 091600 | 271771145 | 2320 | 2315 | 2320 | 2315 | 5505 |
| 566 | 20240613 | 091500 | 259017045 | 2315 | 2320 | 2320 | 2315 | 935 |
| 567 | 20240613 | 091400 | 256851515 | 2320 | 2320 | 2325 | 2320 | 4725 |
| 568 | 20240613 | 091300 | 245889485 | 2320 | 2320 | 2325 | 2320 | 787 |
| 569 | 20240613 | 091200 | 244063550 | 2320 | 2325 | 2325 | 2320 | 3319 |
| 570 | 20240613 | 091100 | 236363400 | 2325 | 2320 | 2325 | 2320 | 622 |
| 571 | 20240613 | 091000 | 234918545 | 2320 | 2320 | 2325 | 2320 | 2477 |
| 572 | 20240613 | 090900 | 229171390 | 2325 | 2320 | 2325 | 2320 | 15327 |
| 573 | 20240613 | 090800 | 193612090 | 2320 | 2320 | 2325 | 2320 | 3208 |
| 574 | 20240613 | 090700 | 186166490 | 2320 | 2325 | 2325 | 2320 | 8166 |
| 575 | 20240613 | 090600 | 167220640 | 2325 | 2320 | 2325 | 2320 | 4153 |
| 576 | 20240613 | 090500 | 157585670 | 2320 | 2325 | 2325 | 2315 | 2464 |
| 577 | 20240613 | 090400 | 151864215 | 2325 | 2320 | 2325 | 2320 | 19142 |
| 578 | 20240613 | 090300 | 107454700 | 2325 | 2320 | 2325 | 2320 | 5473 |
| 579 | 20240613 | 090200 | 94757315 | 2320 | 2325 | 2325 | 2320 | 5055 |
| 580 | 20240613 | 090100 | 83026185 | 2335 | 2315 | 2335 | 2315 | 4183 |
| 581 | 20240613 | 090000 | 73323195 | 2320 | 2330 | 2335 | 2320 | 31489 |