29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 3 | 20240712 | 183900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240712 | 183800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240712 | 183700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240712 | 183600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240712 | 183500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240712 | 183400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240712 | 183300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240712 | 183200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240712 | 183100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240712 | 183000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240712 | 182900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240712 | 182800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240712 | 182700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240712 | 182600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240712 | 182500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240712 | 182400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240712 | 182300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240712 | 182200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240712 | 182100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240712 | 182000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240712 | 181900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240712 | 181800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240712 | 181700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240712 | 181600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240712 | 181500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240712 | 181400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240712 | 181300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240712 | 181200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240712 | 181100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240712 | 181000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 33 | 20240712 | 180900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240712 | 180800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240712 | 180700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240712 | 180600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240712 | 180500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240712 | 180400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240712 | 180300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240712 | 180200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240712 | 180100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240712 | 180000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240712 | 175900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240712 | 175800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240712 | 175700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240712 | 175600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240712 | 175500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240712 | 175400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240712 | 175300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240712 | 175200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240712 | 175100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240712 | 175000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240712 | 174900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240712 | 174800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240712 | 174700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240712 | 174600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240712 | 174500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240712 | 174400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240712 | 174300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240712 | 174200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240712 | 174100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240712 | 174000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 63 | 20240712 | 173900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240712 | 173800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240712 | 173700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240712 | 173600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240712 | 173500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240712 | 173400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240712 | 173300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240712 | 173200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240712 | 173100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240712 | 173000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240712 | 172900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240712 | 172800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240712 | 172700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240712 | 172600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240712 | 172500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240712 | 172400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240712 | 172300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240712 | 172200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240712 | 172100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240712 | 172000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240712 | 171900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240712 | 171800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240712 | 171700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240712 | 171600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240712 | 171500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240712 | 171400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240712 | 171300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240712 | 171200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240712 | 171100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240712 | 171000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 93 | 20240712 | 170900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240712 | 170800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240712 | 170700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240712 | 170600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240712 | 170500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240712 | 170400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240712 | 170300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240712 | 170200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240712 | 170100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240712 | 170000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240712 | 165900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240712 | 165800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240712 | 165700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240712 | 165600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240712 | 165500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240712 | 165400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240712 | 165300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240712 | 165200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240712 | 165100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240712 | 165000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240712 | 164900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240712 | 164800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240712 | 164700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240712 | 164600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240712 | 164500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240712 | 164400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240712 | 164300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240712 | 164200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240712 | 164100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240712 | 164000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 123 | 20240712 | 163900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240712 | 163800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240712 | 163700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240712 | 163600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240712 | 163500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240712 | 163400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240712 | 163300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240712 | 163200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240712 | 163100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240712 | 163000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240712 | 162900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240712 | 162800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240712 | 162700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240712 | 162600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240712 | 162500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240712 | 162400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240712 | 162300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240712 | 162200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240712 | 162100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240712 | 162000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240712 | 161900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240712 | 161800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240712 | 161700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240712 | 161600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240712 | 161500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240712 | 161400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240712 | 161300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240712 | 161200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240712 | 161100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240712 | 161000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 153 | 20240712 | 160900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240712 | 160800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240712 | 160700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240712 | 160600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240712 | 160500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240712 | 160400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240712 | 160300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240712 | 160200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240712 | 160100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240712 | 160000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240712 | 155900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240712 | 155800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240712 | 155700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240712 | 155600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240712 | 155500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240712 | 155400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240712 | 155300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240712 | 155200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240712 | 155100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240712 | 155000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240712 | 154900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240712 | 154800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240712 | 154700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240712 | 154600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240712 | 154500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240712 | 154400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240712 | 154300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240712 | 154200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240712 | 154100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240712 | 154000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 183 | 20240712 | 153900 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240712 | 153800 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240712 | 153700 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240712 | 153600 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240712 | 153500 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240712 | 153400 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240712 | 153300 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240712 | 153200 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240712 | 153100 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240712 | 153000 | 3400887645 | 2330 | 2330 | 2330 | 2330 | 21061 |
| 193 | 20240712 | 152900 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20240712 | 152800 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20240712 | 152700 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 196 | 20240712 | 152600 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 197 | 20240712 | 152500 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 198 | 20240712 | 152400 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 199 | 20240712 | 152300 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 200 | 20240712 | 152200 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 201 | 20240712 | 152100 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 202 | 20240712 | 152000 | 3351815515 | 2335 | 2335 | 2335 | 2335 | 0 |
| 203 | 20240712 | 151900 | 3351815515 | 2335 | 2335 | 2340 | 2330 | 24976 |
| 204 | 20240712 | 151800 | 3293556395 | 2335 | 2330 | 2335 | 2330 | 1804 |
| 205 | 20240712 | 151700 | 3289349060 | 2335 | 2330 | 2335 | 2330 | 6107 |
| 206 | 20240712 | 151600 | 3275118140 | 2335 | 2330 | 2335 | 2330 | 1769 |
| 207 | 20240712 | 151500 | 3270991815 | 2335 | 2335 | 2335 | 2330 | 6192 |
| 208 | 20240712 | 151400 | 3256561525 | 2335 | 2335 | 2335 | 2335 | 2252 |
| 209 | 20240712 | 151300 | 3251303105 | 2330 | 2335 | 2335 | 2330 | 4553 |
| 210 | 20240712 | 151200 | 3240689350 | 2335 | 2335 | 2335 | 2330 | 3379 |
| 211 | 20240712 | 151100 | 3232815220 | 2330 | 2335 | 2335 | 2330 | 12206 |
| 212 | 20240712 | 151000 | 3204364225 | 2335 | 2335 | 2335 | 2330 | 2484 |
| 213 | 20240712 | 150900 | 3198564585 | 2335 | 2335 | 2335 | 2335 | 437 |
| 214 | 20240712 | 150800 | 3197544190 | 2335 | 2335 | 2335 | 2330 | 12761 |
| 215 | 20240712 | 150700 | 3167747260 | 2335 | 2335 | 2335 | 2335 | 111 |
| 216 | 20240712 | 150600 | 3167488075 | 2335 | 2335 | 2335 | 2335 | 295 |
| 217 | 20240712 | 150500 | 3166799250 | 2335 | 2330 | 2335 | 2330 | 1119 |
| 218 | 20240712 | 150400 | 3164188885 | 2330 | 2330 | 2335 | 2330 | 704 |
| 219 | 20240712 | 150300 | 3162548070 | 2335 | 2335 | 2335 | 2330 | 1131 |
| 220 | 20240712 | 150200 | 3159912190 | 2330 | 2330 | 2335 | 2330 | 6156 |
| 221 | 20240712 | 150100 | 3145566530 | 2330 | 2335 | 2335 | 2330 | 13674 |
| 222 | 20240712 | 150000 | 3113702155 | 2335 | 2335 | 2335 | 2330 | 8685 |
| 223 | 20240712 | 145900 | 3093462720 | 2335 | 2335 | 2335 | 2335 | 420 |
| 224 | 20240712 | 145800 | 3092482020 | 2335 | 2330 | 2335 | 2330 | 143 |
| 225 | 20240712 | 145700 | 3092148120 | 2330 | 2335 | 2335 | 2330 | 1751 |
| 226 | 20240712 | 145600 | 3088067285 | 2335 | 2335 | 2335 | 2335 | 9 |
| 227 | 20240712 | 145500 | 3088046270 | 2330 | 2335 | 2335 | 2330 | 4017 |
| 228 | 20240712 | 145400 | 3078686575 | 2335 | 2335 | 2335 | 2335 | 24 |
| 229 | 20240712 | 145300 | 3078630535 | 2335 | 2330 | 2335 | 2330 | 640 |
| 230 | 20240712 | 145200 | 3077138110 | 2330 | 2330 | 2335 | 2330 | 5945 |
| 231 | 20240712 | 145100 | 3063268760 | 2330 | 2330 | 2330 | 2330 | 13247 |
| 232 | 20240712 | 145000 | 3032403250 | 2335 | 2335 | 2335 | 2335 | 9 |
| 233 | 20240712 | 144900 | 3032382235 | 2335 | 2335 | 2335 | 2330 | 436 |
| 234 | 20240712 | 144800 | 3031365675 | 2335 | 2330 | 2335 | 2330 | 23 |
| 235 | 20240712 | 144700 | 3031312025 | 2335 | 2335 | 2335 | 2330 | 1290 |
| 236 | 20240712 | 144600 | 3028303675 | 2335 | 2335 | 2335 | 2335 | 417 |
| 237 | 20240712 | 144500 | 3027329980 | 2335 | 2335 | 2335 | 2335 | 38 |
| 238 | 20240712 | 144400 | 3027241250 | 2330 | 2330 | 2330 | 2330 | 54 |
| 239 | 20240712 | 144300 | 3027115430 | 2335 | 2330 | 2335 | 2330 | 719 |
| 240 | 20240712 | 144200 | 3025440065 | 2330 | 2330 | 2330 | 2330 | 50 |
| 241 | 20240712 | 144100 | 3025323565 | 2330 | 2330 | 2335 | 2330 | 3003 |
| 242 | 20240712 | 144000 | 3018321560 | 2330 | 2330 | 2330 | 2330 | 1824 |
| 243 | 20240712 | 143900 | 3014071640 | 2330 | 2335 | 2335 | 2330 | 15 |
| 244 | 20240712 | 143800 | 3014036640 | 2330 | 2330 | 2335 | 2330 | 605 |
| 245 | 20240712 | 143700 | 3012626975 | 2330 | 2330 | 2330 | 2330 | 801 |
| 246 | 20240712 | 143600 | 3010760645 | 2335 | 2330 | 2335 | 2330 | 6264 |
| 247 | 20240712 | 143500 | 2996140360 | 2335 | 2335 | 2335 | 2330 | 1224 |
| 248 | 20240712 | 143400 | 2993287320 | 2330 | 2330 | 2330 | 2330 | 2200 |
| 249 | 20240712 | 143300 | 2988161320 | 2330 | 2330 | 2335 | 2330 | 3617 |
| 250 | 20240712 | 143200 | 2979733700 | 2330 | 2330 | 2330 | 2330 | 7693 |
| 251 | 20240712 | 143100 | 2961809010 | 2335 | 2330 | 2335 | 2330 | 224 |
| 252 | 20240712 | 143000 | 2961287035 | 2335 | 2330 | 2335 | 2330 | 1082 |
| 253 | 20240712 | 142900 | 2958765715 | 2330 | 2330 | 2330 | 2325 | 1329 |
| 254 | 20240712 | 142800 | 2955669190 | 2330 | 2330 | 2330 | 2330 | 8650 |
| 255 | 20240712 | 142700 | 2935514690 | 2330 | 2325 | 2330 | 2325 | 351 |
| 256 | 20240712 | 142600 | 2934697110 | 2330 | 2330 | 2330 | 2330 | 68 |
| 257 | 20240712 | 142500 | 2934538670 | 2325 | 2325 | 2330 | 2325 | 536 |
| 258 | 20240712 | 142400 | 2933290060 | 2330 | 2330 | 2330 | 2330 | 37 |
| 259 | 20240712 | 142300 | 2933203850 | 2325 | 2330 | 2330 | 2325 | 135 |
| 260 | 20240712 | 142200 | 2932889810 | 2325 | 2325 | 2325 | 2325 | 4000 |
| 261 | 20240712 | 142100 | 2923589810 | 2325 | 2330 | 2330 | 2325 | 2134 |
| 262 | 20240712 | 142000 | 2918628255 | 2325 | 2325 | 2325 | 2325 | 1 |
| 263 | 20240712 | 141900 | 2918625930 | 2330 | 2330 | 2330 | 2330 | 44 |
| 264 | 20240712 | 141800 | 2918523410 | 2325 | 2325 | 2325 | 2325 | 733 |
| 265 | 20240712 | 141700 | 2916819185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240712 | 141600 | 2916819185 | 2325 | 2325 | 2325 | 2325 | 4885 |
| 267 | 20240712 | 141500 | 2905461560 | 2325 | 2330 | 2330 | 2325 | 3280 |
| 268 | 20240712 | 141400 | 2897832810 | 2330 | 2330 | 2335 | 2330 | 3017 |
| 269 | 20240712 | 141300 | 2890803195 | 2330 | 2325 | 2330 | 2325 | 6974 |
| 270 | 20240712 | 141200 | 2874566890 | 2330 | 2330 | 2330 | 2330 | 426 |
| 271 | 20240712 | 141100 | 2873574310 | 2325 | 2325 | 2330 | 2325 | 471 |
| 272 | 20240712 | 141000 | 2872478105 | 2330 | 2325 | 2330 | 2325 | 739 |
| 273 | 20240712 | 140900 | 2870757245 | 2325 | 2330 | 2330 | 2325 | 1355 |
| 274 | 20240712 | 140800 | 2867606860 | 2330 | 2330 | 2330 | 2330 | 299 |
| 275 | 20240712 | 140700 | 2866910190 | 2325 | 2325 | 2330 | 2325 | 5216 |
| 276 | 20240712 | 140600 | 2854773480 | 2330 | 2330 | 2330 | 2325 | 310 |
| 277 | 20240712 | 140500 | 2854051680 | 2325 | 2330 | 2330 | 2325 | 9898 |
| 278 | 20240712 | 140400 | 2830991465 | 2330 | 2330 | 2330 | 2330 | 5000 |
| 279 | 20240712 | 140300 | 2819341465 | 2335 | 2330 | 2335 | 2330 | 10388 |
| 280 | 20240712 | 140200 | 2795137410 | 2335 | 2335 | 2335 | 2335 | 200 |
| 281 | 20240712 | 140100 | 2794670410 | 2330 | 2330 | 2330 | 2330 | 854 |
| 282 | 20240712 | 140000 | 2792680590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 283 | 20240712 | 135900 | 2792680590 | 2335 | 2330 | 2335 | 2330 | 843 |
| 284 | 20240712 | 135800 | 2790715900 | 2330 | 2330 | 2330 | 2330 | 1 |
| 285 | 20240712 | 135700 | 2790713570 | 2335 | 2340 | 2340 | 2335 | 1555 |
| 286 | 20240712 | 135600 | 2787082300 | 2340 | 2335 | 2340 | 2335 | 430 |
| 287 | 20240712 | 135500 | 2786078245 | 2340 | 2335 | 2340 | 2335 | 23 |
| 288 | 20240712 | 135400 | 2786024430 | 2340 | 2335 | 2340 | 2335 | 906 |
| 289 | 20240712 | 135300 | 2783908415 | 2340 | 2340 | 2340 | 2340 | 516 |
| 290 | 20240712 | 135200 | 2782700975 | 2340 | 2335 | 2340 | 2335 | 884 |
| 291 | 20240712 | 135100 | 2780636820 | 2340 | 2335 | 2340 | 2335 | 450 |
| 292 | 20240712 | 135000 | 2779586065 | 2340 | 2335 | 2340 | 2335 | 507 |
| 293 | 20240712 | 134900 | 2778399690 | 2340 | 2340 | 2340 | 2335 | 72 |
| 294 | 20240712 | 134800 | 2778231560 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 295 | 20240712 | 134700 | 2773551560 | 2340 | 2340 | 2340 | 2340 | 10 |
| 296 | 20240712 | 134600 | 2773528160 | 2340 | 2340 | 2340 | 2335 | 1127 |
| 297 | 20240712 | 134500 | 2770896605 | 2340 | 2330 | 2340 | 2330 | 7619 |
| 298 | 20240712 | 134400 | 2753125535 | 2330 | 2330 | 2335 | 2330 | 2575 |
| 299 | 20240712 | 134300 | 2747125780 | 2335 | 2335 | 2335 | 2335 | 19 |
| 300 | 20240712 | 134200 | 2747081415 | 2335 | 2335 | 2335 | 2335 | 2 |
| 301 | 20240712 | 134100 | 2747076745 | 2330 | 2335 | 2335 | 2330 | 206 |
| 302 | 20240712 | 134000 | 2746596735 | 2335 | 2335 | 2335 | 2330 | 9092 |
| 303 | 20240712 | 133900 | 2725411965 | 2330 | 2330 | 2330 | 2330 | 301 |
| 304 | 20240712 | 133800 | 2724710635 | 2335 | 2335 | 2335 | 2330 | 592 |
| 305 | 20240712 | 133700 | 2723330515 | 2330 | 2335 | 2335 | 2330 | 324 |
| 306 | 20240712 | 133600 | 2722575575 | 2330 | 2335 | 2335 | 2330 | 10010 |
| 307 | 20240712 | 133500 | 2699252225 | 2335 | 2335 | 2335 | 2335 | 522 |
| 308 | 20240712 | 133400 | 2698033355 | 2330 | 2335 | 2335 | 2330 | 2513 |
| 309 | 20240712 | 133300 | 2692178000 | 2335 | 2335 | 2335 | 2335 | 1700 |
| 310 | 20240712 | 133200 | 2688208500 | 2335 | 2330 | 2335 | 2330 | 1006 |
| 311 | 20240712 | 133100 | 2685859495 | 2335 | 2335 | 2335 | 2335 | 20 |
| 312 | 20240712 | 133000 | 2685812795 | 2335 | 2330 | 2335 | 2330 | 700 |
| 313 | 20240712 | 132900 | 2684180795 | 2335 | 2330 | 2335 | 2330 | 31 |
| 314 | 20240712 | 132800 | 2684108560 | 2335 | 2330 | 2335 | 2330 | 2283 |
| 315 | 20240712 | 132700 | 2678789120 | 2335 | 2335 | 2335 | 2335 | 252 |
| 316 | 20240712 | 132600 | 2678200700 | 2335 | 2330 | 2335 | 2330 | 426 |
| 317 | 20240712 | 132500 | 2677208115 | 2330 | 2330 | 2330 | 2330 | 13278 |
| 318 | 20240712 | 132400 | 2646270375 | 2335 | 2335 | 2335 | 2335 | 145 |
| 319 | 20240712 | 132300 | 2645931800 | 2330 | 2335 | 2335 | 2330 | 803 |
| 320 | 20240712 | 132200 | 2644059275 | 2335 | 2330 | 2335 | 2330 | 1006 |
| 321 | 20240712 | 132100 | 2641715290 | 2335 | 2335 | 2335 | 2335 | 160 |
| 322 | 20240712 | 132000 | 2641341690 | 2335 | 2330 | 2335 | 2330 | 1103 |
| 323 | 20240712 | 131900 | 2638766190 | 2335 | 2335 | 2335 | 2330 | 732 |
| 324 | 20240712 | 131800 | 2637059470 | 2335 | 2335 | 2335 | 2335 | 228 |
| 325 | 20240712 | 131700 | 2636527090 | 2335 | 2335 | 2335 | 2330 | 854 |
| 326 | 20240712 | 131600 | 2634536755 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 327 | 20240712 | 131500 | 2631041755 | 2330 | 2335 | 2335 | 2330 | 7520 |
| 328 | 20240712 | 131400 | 2613520125 | 2330 | 2330 | 2330 | 2330 | 632 |
| 329 | 20240712 | 131300 | 2612047565 | 2330 | 2330 | 2330 | 2330 | 6622 |
| 330 | 20240712 | 131200 | 2596618305 | 2330 | 2330 | 2330 | 2330 | 627 |
| 331 | 20240712 | 131100 | 2595157395 | 2335 | 2335 | 2335 | 2330 | 3774 |
| 332 | 20240712 | 131000 | 2586350165 | 2335 | 2335 | 2335 | 2335 | 53 |
| 333 | 20240712 | 130900 | 2586226410 | 2335 | 2335 | 2335 | 2335 | 0 |
| 334 | 20240712 | 130800 | 2586226410 | 2335 | 2335 | 2335 | 2330 | 1173 |
| 335 | 20240712 | 130700 | 2583487715 | 2330 | 2335 | 2335 | 2330 | 3270 |
| 336 | 20240712 | 130600 | 2575868355 | 2335 | 2335 | 2335 | 2335 | 1006 |
| 337 | 20240712 | 130500 | 2573519345 | 2335 | 2330 | 2335 | 2330 | 683 |
| 338 | 20240712 | 130400 | 2571927950 | 2335 | 2335 | 2335 | 2335 | 39 |
| 339 | 20240712 | 130300 | 2571836885 | 2330 | 2330 | 2330 | 2330 | 50 |
| 340 | 20240712 | 130200 | 2571720385 | 2330 | 2330 | 2330 | 2330 | 287 |
| 341 | 20240712 | 130100 | 2571051675 | 2330 | 2335 | 2335 | 2330 | 160 |
| 342 | 20240712 | 130000 | 2570678125 | 2335 | 2335 | 2335 | 2335 | 141 |
| 343 | 20240712 | 125900 | 2570348890 | 2330 | 2335 | 2335 | 2330 | 4931 |
| 344 | 20240712 | 125800 | 2558857760 | 2335 | 2335 | 2335 | 2330 | 1163 |
| 345 | 20240712 | 125700 | 2556142510 | 2330 | 2335 | 2335 | 2330 | 2187 |
| 346 | 20240712 | 125600 | 2551046300 | 2335 | 2335 | 2335 | 2335 | 100 |
| 347 | 20240712 | 125500 | 2550812800 | 2335 | 2330 | 2335 | 2330 | 2543 |
| 348 | 20240712 | 125400 | 2544885070 | 2330 | 2335 | 2340 | 2330 | 1022 |
| 349 | 20240712 | 125300 | 2542498455 | 2335 | 2335 | 2340 | 2335 | 1402 |
| 350 | 20240712 | 125200 | 2539224285 | 2340 | 2335 | 2340 | 2335 | 600 |
| 351 | 20240712 | 125100 | 2537822785 | 2335 | 2330 | 2335 | 2330 | 1001 |
| 352 | 20240712 | 125000 | 2535487455 | 2335 | 2335 | 2335 | 2335 | 714 |
| 353 | 20240712 | 124900 | 2533820265 | 2335 | 2330 | 2335 | 2330 | 10912 |
| 354 | 20240712 | 124800 | 2508394940 | 2330 | 2335 | 2335 | 2330 | 3553 |
| 355 | 20240712 | 124700 | 2500105105 | 2335 | 2335 | 2335 | 2335 | 528 |
| 356 | 20240712 | 124600 | 2498872225 | 2335 | 2340 | 2340 | 2330 | 29396 |
| 357 | 20240712 | 124500 | 2430352010 | 2340 | 2340 | 2340 | 2340 | 43 |
| 358 | 20240712 | 124400 | 2430251390 | 2340 | 2340 | 2340 | 2340 | 3085 |
| 359 | 20240712 | 124300 | 2423032490 | 2340 | 2335 | 2340 | 2335 | 600 |
| 360 | 20240712 | 124200 | 2421629990 | 2340 | 2340 | 2340 | 2335 | 1395 |
| 361 | 20240712 | 124100 | 2418371485 | 2340 | 2340 | 2340 | 2340 | 2369 |
| 362 | 20240712 | 124000 | 2412828025 | 2335 | 2335 | 2335 | 2335 | 10 |
| 363 | 20240712 | 123900 | 2412804675 | 2340 | 2335 | 2340 | 2335 | 45 |
| 364 | 20240712 | 123800 | 2412699550 | 2335 | 2335 | 2335 | 2335 | 40 |
| 365 | 20240712 | 123700 | 2412606150 | 2335 | 2335 | 2335 | 2335 | 0 |
| 366 | 20240712 | 123600 | 2412606150 | 2335 | 2340 | 2340 | 2335 | 148 |
| 367 | 20240712 | 123500 | 2412260560 | 2335 | 2340 | 2340 | 2335 | 145 |
| 368 | 20240712 | 123400 | 2411921265 | 2340 | 2340 | 2340 | 2340 | 10 |
| 369 | 20240712 | 123300 | 2411897865 | 2340 | 2335 | 2340 | 2335 | 1030 |
| 370 | 20240712 | 123200 | 2409489655 | 2335 | 2335 | 2335 | 2335 | 81 |
| 371 | 20240712 | 123100 | 2409300520 | 2335 | 2335 | 2335 | 2330 | 5459 |
| 372 | 20240712 | 123000 | 2396578765 | 2335 | 2335 | 2335 | 2335 | 6 |
| 373 | 20240712 | 122900 | 2396564755 | 2330 | 2335 | 2335 | 2330 | 1635 |
| 374 | 20240712 | 122800 | 2392747045 | 2335 | 2330 | 2335 | 2330 | 1751 |
| 375 | 20240712 | 122700 | 2388666965 | 2330 | 2335 | 2335 | 2330 | 1355 |
| 376 | 20240712 | 122600 | 2385508815 | 2330 | 2330 | 2335 | 2330 | 4487 |
| 377 | 20240712 | 122500 | 2375046780 | 2330 | 2335 | 2335 | 2330 | 216 |
| 378 | 20240712 | 122400 | 2374542495 | 2335 | 2330 | 2335 | 2330 | 23 |
| 379 | 20240712 | 122300 | 2374488805 | 2335 | 2335 | 2335 | 2330 | 15 |
| 380 | 20240712 | 122200 | 2374453830 | 2335 | 2335 | 2335 | 2330 | 604 |
| 381 | 20240712 | 122100 | 2373045990 | 2335 | 2335 | 2335 | 2335 | 5747 |
| 382 | 20240712 | 122000 | 2359626745 | 2335 | 2330 | 2335 | 2330 | 4368 |
| 383 | 20240712 | 121900 | 2349433315 | 2335 | 2335 | 2335 | 2330 | 5338 |
| 384 | 20240712 | 121800 | 2336995615 | 2335 | 2335 | 2335 | 2335 | 156 |
| 385 | 20240712 | 121700 | 2336631355 | 2335 | 2335 | 2335 | 2335 | 30 |
| 386 | 20240712 | 121600 | 2336561305 | 2330 | 2335 | 2335 | 2330 | 1575 |
| 387 | 20240712 | 121500 | 2332884770 | 2335 | 2335 | 2335 | 2335 | 0 |
| 388 | 20240712 | 121400 | 2332884770 | 2335 | 2335 | 2335 | 2335 | 1211 |
| 389 | 20240712 | 121300 | 2330057085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 390 | 20240712 | 121200 | 2330057085 | 2330 | 2335 | 2335 | 2330 | 2250 |
| 391 | 20240712 | 121100 | 2324803985 | 2335 | 2335 | 2335 | 2330 | 121 |
| 392 | 20240712 | 121000 | 2324521465 | 2335 | 2335 | 2335 | 2330 | 6312 |
| 393 | 20240712 | 120900 | 2309796730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20240712 | 120800 | 2309796730 | 2340 | 2340 | 2340 | 2340 | 17 |
| 395 | 20240712 | 120700 | 2309756950 | 2340 | 2340 | 2340 | 2340 | 10513 |
| 396 | 20240712 | 120600 | 2285156530 | 2340 | 2335 | 2340 | 2335 | 1570 |
| 397 | 20240712 | 120500 | 2281490565 | 2335 | 2335 | 2340 | 2335 | 1384 |
| 398 | 20240712 | 120400 | 2278253925 | 2340 | 2335 | 2340 | 2335 | 876 |
| 399 | 20240712 | 120300 | 2276207965 | 2335 | 2335 | 2340 | 2335 | 232 |
| 400 | 20240712 | 120200 | 2275666195 | 2335 | 2335 | 2335 | 2335 | 945 |
| 401 | 20240712 | 120100 | 2273459620 | 2340 | 2340 | 2340 | 2340 | 179 |
| 402 | 20240712 | 120000 | 2273040760 | 2340 | 2340 | 2340 | 2335 | 915 |
| 403 | 20240712 | 115900 | 2270901385 | 2340 | 2340 | 2340 | 2340 | 1 |
| 404 | 20240712 | 115800 | 2270899045 | 2340 | 2335 | 2340 | 2335 | 1352 |
| 405 | 20240712 | 115700 | 2267740365 | 2340 | 2335 | 2340 | 2335 | 2779 |
| 406 | 20240712 | 115600 | 2261251360 | 2335 | 2335 | 2335 | 2335 | 73 |
| 407 | 20240712 | 115500 | 2261080905 | 2335 | 2340 | 2340 | 2335 | 1510 |
| 408 | 20240712 | 115400 | 2257554555 | 2340 | 2340 | 2340 | 2340 | 0 |
| 409 | 20240712 | 115300 | 2257554555 | 2340 | 2340 | 2340 | 2340 | 0 |
| 410 | 20240712 | 115200 | 2257554555 | 2340 | 2340 | 2340 | 2340 | 3 |
| 411 | 20240712 | 115100 | 2257547535 | 2340 | 2340 | 2340 | 2340 | 7 |
| 412 | 20240712 | 115000 | 2257531155 | 2340 | 2340 | 2340 | 2340 | 15 |
| 413 | 20240712 | 114900 | 2257496055 | 2340 | 2340 | 2340 | 2340 | 10 |
| 414 | 20240712 | 114800 | 2257472655 | 2340 | 2340 | 2340 | 2335 | 2004 |
| 415 | 20240712 | 114700 | 2252793295 | 2335 | 2335 | 2335 | 2335 | 62 |
| 416 | 20240712 | 114600 | 2252648525 | 2340 | 2340 | 2340 | 2340 | 0 |
| 417 | 20240712 | 114500 | 2252648525 | 2340 | 2340 | 2340 | 2340 | 6 |
| 418 | 20240712 | 114400 | 2252634485 | 2340 | 2340 | 2340 | 2335 | 582 |
| 419 | 20240712 | 114300 | 2251274605 | 2340 | 2340 | 2340 | 2340 | 328 |
| 420 | 20240712 | 114200 | 2250507085 | 2340 | 2340 | 2340 | 2340 | 1 |
| 421 | 20240712 | 114100 | 2250504745 | 2335 | 2335 | 2335 | 2330 | 779 |
| 422 | 20240712 | 114000 | 2248685785 | 2335 | 2335 | 2335 | 2330 | 269 |
| 423 | 20240712 | 113900 | 2248057680 | 2335 | 2335 | 2335 | 2335 | 5013 |
| 424 | 20240712 | 113800 | 2236352325 | 2335 | 2335 | 2335 | 2335 | 1944 |
| 425 | 20240712 | 113700 | 2231813085 | 2335 | 2335 | 2335 | 2335 | 0 |
| 426 | 20240712 | 113600 | 2231813085 | 2335 | 2335 | 2335 | 2335 | 1123 |
| 427 | 20240712 | 113500 | 2229190880 | 2340 | 2335 | 2340 | 2335 | 1151 |
| 428 | 20240712 | 113400 | 2226498040 | 2335 | 2335 | 2335 | 2335 | 552 |
| 429 | 20240712 | 113300 | 2225209120 | 2340 | 2340 | 2340 | 2340 | 2500 |
| 430 | 20240712 | 113200 | 2219359120 | 2340 | 2340 | 2340 | 2340 | 580 |
| 431 | 20240712 | 113100 | 2218001920 | 2335 | 2335 | 2335 | 2335 | 185 |
| 432 | 20240712 | 113000 | 2217569945 | 2340 | 2335 | 2340 | 2335 | 1008 |
| 433 | 20240712 | 112900 | 2215216250 | 2335 | 2335 | 2335 | 2335 | 537 |
| 434 | 20240712 | 112800 | 2213962355 | 2335 | 2335 | 2335 | 2335 | 3828 |
| 435 | 20240712 | 112700 | 2205023975 | 2335 | 2335 | 2335 | 2335 | 1257 |
| 436 | 20240712 | 112600 | 2202088880 | 2335 | 2340 | 2340 | 2335 | 1321 |
| 437 | 20240712 | 112500 | 2199003845 | 2340 | 2335 | 2340 | 2335 | 3509 |
| 438 | 20240712 | 112400 | 2190809780 | 2335 | 2335 | 2335 | 2335 | 15 |
| 439 | 20240712 | 112300 | 2190774755 | 2340 | 2340 | 2340 | 2340 | 639 |
| 440 | 20240712 | 112200 | 2189279495 | 2340 | 2335 | 2340 | 2335 | 2235 |
| 441 | 20240712 | 112100 | 2184060245 | 2335 | 2340 | 2340 | 2335 | 1515 |
| 442 | 20240712 | 112000 | 2180521575 | 2340 | 2340 | 2340 | 2335 | 3208 |
| 443 | 20240712 | 111900 | 2173015455 | 2340 | 2330 | 2340 | 2330 | 723 |
| 444 | 20240712 | 111800 | 2171330600 | 2330 | 2335 | 2335 | 2330 | 4794 |
| 445 | 20240712 | 111700 | 2160156900 | 2335 | 2335 | 2335 | 2335 | 1443 |
| 446 | 20240712 | 111600 | 2156787495 | 2335 | 2335 | 2335 | 2335 | 42 |
| 447 | 20240712 | 111500 | 2156689425 | 2340 | 2335 | 2340 | 2335 | 2095 |
| 448 | 20240712 | 111400 | 2151797245 | 2335 | 2335 | 2335 | 2335 | 105 |
| 449 | 20240712 | 111300 | 2151552070 | 2340 | 2340 | 2340 | 2340 | 633 |
| 450 | 20240712 | 111200 | 2150070850 | 2340 | 2340 | 2340 | 2340 | 420 |
| 451 | 20240712 | 111100 | 2149088050 | 2335 | 2335 | 2335 | 2335 | 3135 |
| 452 | 20240712 | 111000 | 2141767825 | 2335 | 2340 | 2340 | 2335 | 3689 |
| 453 | 20240712 | 110900 | 2133153505 | 2340 | 2340 | 2340 | 2335 | 20 |
| 454 | 20240712 | 110800 | 2133106725 | 2340 | 2340 | 2340 | 2340 | 2146 |
| 455 | 20240712 | 110700 | 2128085085 | 2340 | 2335 | 2340 | 2335 | 6204 |
| 456 | 20240712 | 110600 | 2113588190 | 2335 | 2335 | 2335 | 2335 | 859 |
| 457 | 20240712 | 110500 | 2111582425 | 2335 | 2335 | 2335 | 2335 | 2714 |
| 458 | 20240712 | 110400 | 2105245235 | 2340 | 2335 | 2340 | 2335 | 277 |
| 459 | 20240712 | 110300 | 2104597940 | 2335 | 2335 | 2340 | 2335 | 1174 |
| 460 | 20240712 | 110200 | 2101851650 | 2340 | 2340 | 2340 | 2335 | 1045 |
| 461 | 20240712 | 110100 | 2099407075 | 2340 | 2335 | 2340 | 2335 | 1202 |
| 462 | 20240712 | 110000 | 2096600395 | 2335 | 2335 | 2335 | 2335 | 43 |
| 463 | 20240712 | 105900 | 2096499990 | 2340 | 2340 | 2340 | 2335 | 569 |
| 464 | 20240712 | 105800 | 2095170680 | 2335 | 2340 | 2340 | 2335 | 21 |
| 465 | 20240712 | 105700 | 2095121640 | 2330 | 2335 | 2335 | 2330 | 950 |
| 466 | 20240712 | 105600 | 2092906895 | 2335 | 2335 | 2340 | 2335 | 9175 |
| 467 | 20240712 | 105500 | 2071480205 | 2340 | 2335 | 2340 | 2335 | 320 |
| 468 | 20240712 | 105400 | 2070731905 | 2340 | 2340 | 2340 | 2340 | 771 |
| 469 | 20240712 | 105300 | 2068927765 | 2340 | 2340 | 2340 | 2340 | 3 |
| 470 | 20240712 | 105200 | 2068920745 | 2340 | 2335 | 2340 | 2335 | 321 |
| 471 | 20240712 | 105100 | 2068170925 | 2335 | 2335 | 2340 | 2335 | 49 |
| 472 | 20240712 | 105000 | 2068056505 | 2335 | 2335 | 2340 | 2335 | 68 |
| 473 | 20240712 | 104900 | 2067897475 | 2335 | 2335 | 2340 | 2335 | 136 |
| 474 | 20240712 | 104800 | 2067579910 | 2335 | 2335 | 2340 | 2335 | 24 |
| 475 | 20240712 | 104700 | 2067523865 | 2335 | 2335 | 2335 | 2335 | 1739 |
| 476 | 20240712 | 104600 | 2063463300 | 2335 | 2335 | 2335 | 2335 | 1650 |
| 477 | 20240712 | 104500 | 2059610550 | 2335 | 2340 | 2340 | 2335 | 926 |
| 478 | 20240712 | 104400 | 2057448175 | 2340 | 2340 | 2340 | 2340 | 1 |
| 479 | 20240712 | 104300 | 2057445835 | 2340 | 2335 | 2340 | 2335 | 1319 |
| 480 | 20240712 | 104200 | 2054364930 | 2335 | 2335 | 2335 | 2335 | 6 |
| 481 | 20240712 | 104100 | 2054350920 | 2335 | 2335 | 2335 | 2335 | 961 |
| 482 | 20240712 | 104000 | 2052106985 | 2340 | 2335 | 2340 | 2335 | 15395 |
| 483 | 20240712 | 103900 | 2016103665 | 2330 | 2335 | 2335 | 2330 | 1539 |
| 484 | 20240712 | 103800 | 2012516830 | 2335 | 2335 | 2335 | 2335 | 4642 |
| 485 | 20240712 | 103700 | 2001677760 | 2335 | 2335 | 2335 | 2330 | 1240 |
| 486 | 20240712 | 103600 | 1998788340 | 2330 | 2335 | 2335 | 2330 | 8980 |
| 487 | 20240712 | 103500 | 1977858925 | 2335 | 2335 | 2335 | 2330 | 385 |
| 488 | 20240712 | 103400 | 1976960450 | 2330 | 2335 | 2340 | 2330 | 2952 |
| 489 | 20240712 | 103300 | 1970069640 | 2340 | 2330 | 2340 | 2330 | 419 |
| 490 | 20240712 | 103200 | 1969093330 | 2340 | 2330 | 2340 | 2330 | 8668 |
| 491 | 20240712 | 103100 | 1948896860 | 2330 | 2340 | 2340 | 2325 | 142567 |
| 492 | 20240712 | 103000 | 1616679985 | 2340 | 2340 | 2340 | 2340 | 28 |
| 493 | 20240712 | 102900 | 1616614465 | 2340 | 2335 | 2340 | 2335 | 780 |
| 494 | 20240712 | 102800 | 1614792365 | 2335 | 2340 | 2340 | 2335 | 10 |
| 495 | 20240712 | 102700 | 1614769005 | 2335 | 2335 | 2340 | 2335 | 601 |
| 496 | 20240712 | 102600 | 1613365665 | 2340 | 2340 | 2340 | 2335 | 1160 |
| 497 | 20240712 | 102500 | 1610651415 | 2340 | 2340 | 2340 | 2335 | 4351 |
| 498 | 20240712 | 102400 | 1600484565 | 2340 | 2340 | 2345 | 2340 | 280 |
| 499 | 20240712 | 102300 | 1599829345 | 2345 | 2340 | 2345 | 2340 | 2113 |
| 500 | 20240712 | 102200 | 1594882360 | 2345 | 2340 | 2345 | 2340 | 684 |
| 501 | 20240712 | 102100 | 1593281775 | 2340 | 2340 | 2340 | 2340 | 261 |
| 502 | 20240712 | 102000 | 1592671035 | 2345 | 2345 | 2345 | 2340 | 213 |
| 503 | 20240712 | 101900 | 1592172300 | 2345 | 2335 | 2345 | 2335 | 765 |
| 504 | 20240712 | 101800 | 1590381655 | 2335 | 2340 | 2340 | 2335 | 4439 |
| 505 | 20240712 | 101700 | 1579999250 | 2340 | 2340 | 2340 | 2340 | 825 |
| 506 | 20240712 | 101600 | 1578068750 | 2340 | 2345 | 2345 | 2340 | 3414 |
| 507 | 20240712 | 101500 | 1570079985 | 2345 | 2345 | 2345 | 2340 | 272 |
| 508 | 20240712 | 101400 | 1569442400 | 2340 | 2340 | 2340 | 2340 | 1100 |
| 509 | 20240712 | 101300 | 1566868400 | 2340 | 2345 | 2345 | 2340 | 157 |
| 510 | 20240712 | 101200 | 1566500240 | 2345 | 2345 | 2345 | 2340 | 547 |
| 511 | 20240712 | 101100 | 1565217935 | 2350 | 2340 | 2350 | 2340 | 3572 |
| 512 | 20240712 | 101000 | 1556841730 | 2340 | 2335 | 2340 | 2335 | 2987 |
| 513 | 20240712 | 100900 | 1549855905 | 2340 | 2335 | 2340 | 2335 | 2856 |
| 514 | 20240712 | 100800 | 1543186645 | 2335 | 2340 | 2340 | 2335 | 1079 |
| 515 | 20240712 | 100700 | 1540666350 | 2335 | 2335 | 2335 | 2330 | 18438 |
| 516 | 20240712 | 100600 | 1497617690 | 2335 | 2335 | 2335 | 2335 | 3830 |
| 517 | 20240712 | 100500 | 1488674640 | 2335 | 2335 | 2340 | 2330 | 50377 |
| 518 | 20240712 | 100400 | 1371077420 | 2340 | 2345 | 2345 | 2335 | 66345 |
| 519 | 20240712 | 100300 | 1215741260 | 2345 | 2350 | 2350 | 2345 | 647 |
| 520 | 20240712 | 100200 | 1214222715 | 2350 | 2350 | 2350 | 2350 | 1003 |
| 521 | 20240712 | 100100 | 1211865665 | 2350 | 2350 | 2355 | 2345 | 45799 |
| 522 | 20240712 | 100000 | 1104261160 | 2355 | 2350 | 2355 | 2350 | 360 |
| 523 | 20240712 | 095900 | 1103414910 | 2350 | 2350 | 2355 | 2350 | 8293 |
| 524 | 20240712 | 095800 | 1083925855 | 2350 | 2350 | 2350 | 2350 | 2123 |
| 525 | 20240712 | 095700 | 1078936805 | 2350 | 2355 | 2355 | 2350 | 1963 |
| 526 | 20240712 | 095600 | 1074318690 | 2355 | 2350 | 2355 | 2350 | 3787 |
| 527 | 20240712 | 095500 | 1065419145 | 2350 | 2355 | 2355 | 2350 | 7878 |
| 528 | 20240712 | 095400 | 1046900770 | 2355 | 2355 | 2360 | 2355 | 4886 |
| 529 | 20240712 | 095300 | 1035394220 | 2355 | 2360 | 2360 | 2355 | 3010 |
| 530 | 20240712 | 095200 | 1028301620 | 2355 | 2360 | 2360 | 2355 | 4635 |
| 531 | 20240712 | 095100 | 1017386170 | 2360 | 2355 | 2360 | 2355 | 253 |
| 532 | 20240712 | 095000 | 1016790340 | 2355 | 2360 | 2360 | 2355 | 845 |
| 533 | 20240712 | 094900 | 1014796740 | 2355 | 2360 | 2360 | 2355 | 1151 |
| 534 | 20240712 | 094800 | 1012085645 | 2360 | 2360 | 2360 | 2355 | 503 |
| 535 | 20240712 | 094700 | 1010898570 | 2355 | 2355 | 2360 | 2355 | 2053 |
| 536 | 20240712 | 094600 | 1006063750 | 2360 | 2365 | 2365 | 2360 | 209 |
| 537 | 20240712 | 094500 | 1005570120 | 2355 | 2360 | 2365 | 2355 | 11965 |
| 538 | 20240712 | 094400 | 977333725 | 2355 | 2355 | 2360 | 2355 | 5669 |
| 539 | 20240712 | 094300 | 963983215 | 2355 | 2360 | 2360 | 2355 | 2978 |
| 540 | 20240712 | 094200 | 956965600 | 2360 | 2355 | 2360 | 2355 | 1200 |
| 541 | 20240712 | 094100 | 954134465 | 2355 | 2355 | 2355 | 2355 | 1 |
| 542 | 20240712 | 094000 | 954132110 | 2360 | 2360 | 2360 | 2355 | 44 |
| 543 | 20240712 | 093900 | 954028425 | 2350 | 2355 | 2360 | 2350 | 2114 |
| 544 | 20240712 | 093800 | 949052295 | 2355 | 2355 | 2355 | 2350 | 13237 |
| 545 | 20240712 | 093700 | 917940475 | 2350 | 2350 | 2355 | 2350 | 635 |
| 546 | 20240712 | 093600 | 916448175 | 2350 | 2355 | 2355 | 2350 | 2065 |
| 547 | 20240712 | 093500 | 911594150 | 2355 | 2350 | 2355 | 2350 | 4869 |
| 548 | 20240712 | 093400 | 900136590 | 2355 | 2360 | 2360 | 2355 | 4742 |
| 549 | 20240712 | 093300 | 888969140 | 2360 | 2360 | 2360 | 2360 | 3191 |
| 550 | 20240712 | 093200 | 881438380 | 2355 | 2360 | 2360 | 2355 | 5280 |
| 551 | 20240712 | 093100 | 869003965 | 2360 | 2355 | 2360 | 2355 | 2862 |
| 552 | 20240712 | 093000 | 862263890 | 2355 | 2360 | 2360 | 2355 | 1733 |
| 553 | 20240712 | 092900 | 858180510 | 2360 | 2350 | 2360 | 2350 | 4026 |
| 554 | 20240712 | 092800 | 848713440 | 2350 | 2360 | 2360 | 2350 | 28525 |
| 555 | 20240712 | 092700 | 781650880 | 2360 | 2355 | 2360 | 2355 | 2459 |
| 556 | 20240712 | 092600 | 775848640 | 2355 | 2355 | 2355 | 2355 | 1504 |
| 557 | 20240712 | 092500 | 772306720 | 2360 | 2355 | 2365 | 2350 | 22035 |
| 558 | 20240712 | 092400 | 720490700 | 2350 | 2355 | 2355 | 2345 | 21168 |
| 559 | 20240712 | 092300 | 670753985 | 2355 | 2355 | 2355 | 2350 | 6477 |
| 560 | 20240712 | 092200 | 655528205 | 2355 | 2360 | 2360 | 2350 | 1630 |
| 561 | 20240712 | 092100 | 651690155 | 2360 | 2365 | 2365 | 2350 | 38557 |
| 562 | 20240712 | 092000 | 560968795 | 2360 | 2360 | 2365 | 2355 | 3316 |
| 563 | 20240712 | 091900 | 553143030 | 2360 | 2355 | 2360 | 2355 | 2377 |
| 564 | 20240712 | 091800 | 547540610 | 2360 | 2350 | 2360 | 2350 | 13159 |
| 565 | 20240712 | 091700 | 516551455 | 2350 | 2360 | 2360 | 2350 | 21746 |
| 566 | 20240712 | 091600 | 465363650 | 2360 | 2360 | 2360 | 2355 | 2908 |
| 567 | 20240712 | 091500 | 458501270 | 2360 | 2360 | 2365 | 2360 | 9980 |
| 568 | 20240712 | 091400 | 434945835 | 2360 | 2365 | 2365 | 2360 | 5029 |
| 569 | 20240712 | 091300 | 423073480 | 2365 | 2365 | 2365 | 2360 | 3253 |
| 570 | 20240712 | 091200 | 415380500 | 2365 | 2360 | 2365 | 2360 | 2425 |
| 571 | 20240712 | 091100 | 409657185 | 2360 | 2360 | 2365 | 2355 | 7929 |
| 572 | 20240712 | 091000 | 390945535 | 2365 | 2375 | 2375 | 2355 | 39947 |
| 573 | 20240712 | 090900 | 296448465 | 2375 | 2380 | 2380 | 2375 | 18351 |
| 574 | 20240712 | 090800 | 252859025 | 2380 | 2380 | 2380 | 2375 | 934 |
| 575 | 20240712 | 090700 | 250639155 | 2380 | 2375 | 2380 | 2370 | 4448 |
| 576 | 20240712 | 090600 | 240091915 | 2375 | 2375 | 2380 | 2370 | 21768 |
| 577 | 20240712 | 090500 | 188392790 | 2380 | 2380 | 2380 | 2375 | 2043 |
| 578 | 20240712 | 090400 | 183535090 | 2375 | 2375 | 2380 | 2375 | 19744 |
| 579 | 20240712 | 090300 | 136639535 | 2375 | 2365 | 2375 | 2365 | 11533 |
| 580 | 20240712 | 090200 | 109319390 | 2365 | 2360 | 2375 | 2360 | 15485 |
| 581 | 20240712 | 090100 | 72682025 | 2360 | 2370 | 2370 | 2355 | 12156 |
| 582 | 20240712 | 090000 | 43993490 | 2370 | 2380 | 2380 | 2370 | 18403 |