30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 3 | 20240808 | 183800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240808 | 183700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240808 | 183600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240808 | 183500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240808 | 183400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240808 | 183300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240808 | 183200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240808 | 183100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240808 | 183000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240808 | 182900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240808 | 182800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240808 | 182700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240808 | 182600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240808 | 182500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240808 | 182400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240808 | 182300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240808 | 182200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240808 | 182100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240808 | 182000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240808 | 181900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240808 | 181800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240808 | 181700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240808 | 181600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240808 | 181500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240808 | 181400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240808 | 181300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240808 | 181200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240808 | 181100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240808 | 181000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240808 | 180900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 33 | 20240808 | 180800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240808 | 180700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240808 | 180600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240808 | 180500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240808 | 180400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240808 | 180300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240808 | 180200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240808 | 180100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240808 | 180000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240808 | 175900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240808 | 175800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240808 | 175700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240808 | 175600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240808 | 175500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240808 | 175400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240808 | 175300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240808 | 175200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240808 | 175100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240808 | 175000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240808 | 174900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240808 | 174800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240808 | 174700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240808 | 174600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240808 | 174500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240808 | 174400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240808 | 174300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240808 | 174200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240808 | 174100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240808 | 174000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240808 | 173900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 63 | 20240808 | 173800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240808 | 173700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240808 | 173600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240808 | 173500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240808 | 173400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240808 | 173300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240808 | 173200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240808 | 173100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240808 | 173000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240808 | 172900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240808 | 172800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240808 | 172700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240808 | 172600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240808 | 172500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240808 | 172400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240808 | 172300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240808 | 172200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240808 | 172100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240808 | 172000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240808 | 171900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240808 | 171800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240808 | 171700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240808 | 171600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240808 | 171500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240808 | 171400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240808 | 171300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240808 | 171200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240808 | 171100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240808 | 171000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240808 | 170900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 93 | 20240808 | 170800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240808 | 170700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240808 | 170600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240808 | 170500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240808 | 170400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240808 | 170300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240808 | 170200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240808 | 170100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240808 | 170000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240808 | 165900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240808 | 165800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240808 | 165700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240808 | 165600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240808 | 165500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240808 | 165400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240808 | 165300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240808 | 165200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240808 | 165100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240808 | 165000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240808 | 164900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240808 | 164800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240808 | 164700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240808 | 164600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240808 | 164500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240808 | 164400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240808 | 164300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240808 | 164200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240808 | 164100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240808 | 164000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240808 | 163900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 123 | 20240808 | 163800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240808 | 163700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240808 | 163600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240808 | 163500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240808 | 163400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240808 | 163300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240808 | 163200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240808 | 163100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240808 | 163000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240808 | 162900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240808 | 162800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240808 | 162700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240808 | 162600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240808 | 162500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240808 | 162400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240808 | 162300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240808 | 162200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240808 | 162100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240808 | 162000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240808 | 161900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240808 | 161800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240808 | 161700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240808 | 161600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240808 | 161500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240808 | 161400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240808 | 161300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240808 | 161200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240808 | 161100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240808 | 161000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240808 | 160900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 153 | 20240808 | 160800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240808 | 160700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240808 | 160600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240808 | 160500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240808 | 160400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240808 | 160300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240808 | 160200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240808 | 160100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240808 | 160000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240808 | 155900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240808 | 155800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240808 | 155700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240808 | 155600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240808 | 155500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240808 | 155400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240808 | 155300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240808 | 155200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240808 | 155100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240808 | 155000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240808 | 154900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240808 | 154800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240808 | 154700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240808 | 154600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240808 | 154500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240808 | 154400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240808 | 154300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240808 | 154200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240808 | 154100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240808 | 154000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240808 | 153900 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 183 | 20240808 | 153800 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240808 | 153700 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240808 | 153600 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240808 | 153500 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240808 | 153400 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240808 | 153300 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240808 | 153200 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240808 | 153100 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240808 | 153000 | 85420870875 | 2665 | 2665 | 2665 | 2665 | 334507 |
| 192 | 20240808 | 152900 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240808 | 152800 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240808 | 152700 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240808 | 152600 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240808 | 152500 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240808 | 152400 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240808 | 152300 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240808 | 152200 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240808 | 152100 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240808 | 152000 | 84529409720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240808 | 151900 | 84529409720 | 2665 | 2680 | 2685 | 2660 | 137462 |
| 203 | 20240808 | 151800 | 84162393715 | 2680 | 2670 | 2680 | 2665 | 75284 |
| 204 | 20240808 | 151700 | 83961153145 | 2670 | 2670 | 2675 | 2665 | 74736 |
| 205 | 20240808 | 151600 | 83761609225 | 2670 | 2665 | 2675 | 2660 | 100067 |
| 206 | 20240808 | 151500 | 83494908080 | 2660 | 2660 | 2665 | 2655 | 67753 |
| 207 | 20240808 | 151400 | 83314694005 | 2655 | 2665 | 2665 | 2650 | 152341 |
| 208 | 20240808 | 151300 | 82909888295 | 2665 | 2665 | 2670 | 2660 | 58922 |
| 209 | 20240808 | 151200 | 82752945620 | 2665 | 2665 | 2670 | 2660 | 90601 |
| 210 | 20240808 | 151100 | 82511438810 | 2665 | 2665 | 2670 | 2660 | 94156 |
| 211 | 20240808 | 151000 | 82260553595 | 2670 | 2680 | 2680 | 2660 | 161968 |
| 212 | 20240808 | 150900 | 81828319810 | 2680 | 2680 | 2685 | 2675 | 21633 |
| 213 | 20240808 | 150800 | 81770334730 | 2680 | 2680 | 2690 | 2675 | 73371 |
| 214 | 20240808 | 150700 | 81573480095 | 2680 | 2675 | 2685 | 2675 | 88168 |
| 215 | 20240808 | 150600 | 81337286675 | 2675 | 2680 | 2680 | 2670 | 63464 |
| 216 | 20240808 | 150500 | 81167725755 | 2675 | 2680 | 2685 | 2670 | 94713 |
| 217 | 20240808 | 150400 | 80914444955 | 2680 | 2685 | 2685 | 2675 | 59477 |
| 218 | 20240808 | 150300 | 80755161520 | 2685 | 2690 | 2695 | 2680 | 44105 |
| 219 | 20240808 | 150200 | 80636618465 | 2690 | 2685 | 2690 | 2675 | 97801 |
| 220 | 20240808 | 150100 | 80374399085 | 2685 | 2695 | 2695 | 2685 | 92525 |
| 221 | 20240808 | 150000 | 80125731315 | 2695 | 2695 | 2695 | 2690 | 19300 |
| 222 | 20240808 | 145900 | 80073802795 | 2695 | 2695 | 2695 | 2685 | 18743 |
| 223 | 20240808 | 145800 | 80023371425 | 2695 | 2695 | 2695 | 2685 | 33189 |
| 224 | 20240808 | 145700 | 79934090135 | 2695 | 2700 | 2705 | 2695 | 26008 |
| 225 | 20240808 | 145600 | 79863918925 | 2705 | 2695 | 2705 | 2690 | 29545 |
| 226 | 20240808 | 145500 | 79784196975 | 2700 | 2690 | 2700 | 2690 | 6605 |
| 227 | 20240808 | 145400 | 79766397575 | 2690 | 2695 | 2700 | 2685 | 43644 |
| 228 | 20240808 | 145300 | 79648945570 | 2695 | 2690 | 2695 | 2685 | 29786 |
| 229 | 20240808 | 145200 | 79568792850 | 2690 | 2685 | 2700 | 2685 | 31428 |
| 230 | 20240808 | 145100 | 79484261470 | 2685 | 2705 | 2705 | 2685 | 82260 |
| 231 | 20240808 | 145000 | 79262652025 | 2700 | 2700 | 2705 | 2700 | 11145 |
| 232 | 20240808 | 144900 | 79232547080 | 2700 | 2700 | 2705 | 2700 | 11776 |
| 233 | 20240808 | 144800 | 79200747440 | 2700 | 2705 | 2710 | 2700 | 21090 |
| 234 | 20240808 | 144700 | 79143707695 | 2705 | 2705 | 2710 | 2705 | 11946 |
| 235 | 20240808 | 144600 | 79111371340 | 2710 | 2710 | 2710 | 2700 | 15071 |
| 236 | 20240808 | 144500 | 79070606690 | 2705 | 2715 | 2715 | 2705 | 23299 |
| 237 | 20240808 | 144400 | 79007521800 | 2715 | 2710 | 2720 | 2710 | 103844 |
| 238 | 20240808 | 144300 | 78725471055 | 2715 | 2715 | 2715 | 2705 | 24425 |
| 239 | 20240808 | 144200 | 78659258895 | 2715 | 2710 | 2715 | 2705 | 17140 |
| 240 | 20240808 | 144100 | 78612809315 | 2705 | 2705 | 2710 | 2700 | 36113 |
| 241 | 20240808 | 144000 | 78515221930 | 2700 | 2700 | 2710 | 2700 | 25267 |
| 242 | 20240808 | 143900 | 78446878085 | 2700 | 2700 | 2705 | 2700 | 9536 |
| 243 | 20240808 | 143800 | 78421130015 | 2700 | 2700 | 2705 | 2695 | 8895 |
| 244 | 20240808 | 143700 | 78397116145 | 2700 | 2695 | 2705 | 2690 | 9992 |
| 245 | 20240808 | 143600 | 78370171045 | 2695 | 2695 | 2700 | 2675 | 172513 |
| 246 | 20240808 | 143500 | 77906501470 | 2695 | 2705 | 2705 | 2695 | 45173 |
| 247 | 20240808 | 143400 | 77784582500 | 2705 | 2710 | 2710 | 2700 | 18643 |
| 248 | 20240808 | 143300 | 77734159830 | 2700 | 2705 | 2710 | 2700 | 3252 |
| 249 | 20240808 | 143200 | 77725362080 | 2705 | 2705 | 2710 | 2700 | 12360 |
| 250 | 20240808 | 143100 | 77691946415 | 2705 | 2715 | 2715 | 2705 | 33719 |
| 251 | 20240808 | 143000 | 77600667155 | 2715 | 2715 | 2715 | 2710 | 18838 |
| 252 | 20240808 | 142900 | 77549547630 | 2715 | 2715 | 2715 | 2710 | 9721 |
| 253 | 20240808 | 142800 | 77523162855 | 2715 | 2720 | 2720 | 2710 | 16419 |
| 254 | 20240808 | 142700 | 77478571090 | 2720 | 2715 | 2720 | 2710 | 16686 |
| 255 | 20240808 | 142600 | 77433244945 | 2715 | 2715 | 2715 | 2710 | 23338 |
| 256 | 20240808 | 142500 | 77369889580 | 2715 | 2710 | 2715 | 2705 | 10993 |
| 257 | 20240808 | 142400 | 77340082695 | 2710 | 2705 | 2715 | 2700 | 33684 |
| 258 | 20240808 | 142300 | 77248875520 | 2705 | 2700 | 2705 | 2695 | 45806 |
| 259 | 20240808 | 142200 | 77125171505 | 2700 | 2710 | 2710 | 2695 | 87573 |
| 260 | 20240808 | 142100 | 76888706220 | 2710 | 2710 | 2710 | 2705 | 5183 |
| 261 | 20240808 | 142000 | 76874682315 | 2710 | 2710 | 2715 | 2705 | 9108 |
| 262 | 20240808 | 141900 | 76850012135 | 2710 | 2715 | 2715 | 2710 | 1747 |
| 263 | 20240808 | 141800 | 76845275285 | 2715 | 2705 | 2715 | 2705 | 16022 |
| 264 | 20240808 | 141700 | 76801852585 | 2710 | 2705 | 2715 | 2700 | 31659 |
| 265 | 20240808 | 141600 | 76716178940 | 2705 | 2700 | 2705 | 2700 | 20254 |
| 266 | 20240808 | 141500 | 76661482215 | 2700 | 2710 | 2710 | 2700 | 68747 |
| 267 | 20240808 | 141400 | 76475673995 | 2710 | 2705 | 2715 | 2705 | 23601 |
| 268 | 20240808 | 141300 | 76411765550 | 2710 | 2705 | 2710 | 2705 | 23672 |
| 269 | 20240808 | 141200 | 76347708340 | 2710 | 2710 | 2710 | 2705 | 6080 |
| 270 | 20240808 | 141100 | 76331248475 | 2710 | 2710 | 2715 | 2710 | 22111 |
| 271 | 20240808 | 141000 | 76271308205 | 2710 | 2710 | 2715 | 2705 | 8255 |
| 272 | 20240808 | 140900 | 76248945130 | 2710 | 2705 | 2715 | 2705 | 24342 |
| 273 | 20240808 | 140800 | 76183029940 | 2705 | 2715 | 2715 | 2705 | 15509 |
| 274 | 20240808 | 140700 | 76141007910 | 2715 | 2710 | 2715 | 2710 | 12016 |
| 275 | 20240808 | 140600 | 76108440520 | 2715 | 2720 | 2720 | 2710 | 30948 |
| 276 | 20240808 | 140500 | 76024428105 | 2720 | 2725 | 2725 | 2715 | 11683 |
| 277 | 20240808 | 140400 | 75992663770 | 2720 | 2720 | 2725 | 2720 | 7207 |
| 278 | 20240808 | 140300 | 75973049155 | 2720 | 2725 | 2725 | 2715 | 22965 |
| 279 | 20240808 | 140200 | 75910570205 | 2725 | 2720 | 2725 | 2715 | 18264 |
| 280 | 20240808 | 140100 | 75860857305 | 2720 | 2715 | 2720 | 2710 | 10398 |
| 281 | 20240808 | 140000 | 75832605930 | 2715 | 2705 | 2715 | 2705 | 13709 |
| 282 | 20240808 | 135900 | 75795461950 | 2705 | 2705 | 2715 | 2705 | 30985 |
| 283 | 20240808 | 135800 | 75711549225 | 2705 | 2710 | 2720 | 2705 | 67165 |
| 284 | 20240808 | 135700 | 75529440905 | 2715 | 2710 | 2725 | 2710 | 70080 |
| 285 | 20240808 | 135600 | 75339181080 | 2710 | 2725 | 2730 | 2710 | 58027 |
| 286 | 20240808 | 135500 | 75181541040 | 2725 | 2730 | 2735 | 2725 | 25690 |
| 287 | 20240808 | 135400 | 75111447295 | 2730 | 2735 | 2735 | 2730 | 15702 |
| 288 | 20240808 | 135300 | 75068563530 | 2730 | 2735 | 2735 | 2725 | 34713 |
| 289 | 20240808 | 135200 | 74973791990 | 2735 | 2745 | 2745 | 2730 | 80496 |
| 290 | 20240808 | 135100 | 74753368555 | 2745 | 2750 | 2750 | 2735 | 162462 |
| 291 | 20240808 | 135000 | 74307175545 | 2750 | 2735 | 2750 | 2735 | 178824 |
| 292 | 20240808 | 134900 | 73816135330 | 2735 | 2730 | 2740 | 2725 | 37174 |
| 293 | 20240808 | 134800 | 73714574100 | 2730 | 2715 | 2735 | 2710 | 70754 |
| 294 | 20240808 | 134700 | 73521886970 | 2715 | 2715 | 2720 | 2715 | 9777 |
| 295 | 20240808 | 134600 | 73495339390 | 2715 | 2720 | 2725 | 2715 | 20872 |
| 296 | 20240808 | 134500 | 73438633760 | 2720 | 2730 | 2730 | 2720 | 23619 |
| 297 | 20240808 | 134400 | 73374304665 | 2725 | 2730 | 2735 | 2725 | 40499 |
| 298 | 20240808 | 134300 | 73263709835 | 2735 | 2735 | 2735 | 2725 | 64974 |
| 299 | 20240808 | 134200 | 73086141860 | 2735 | 2725 | 2740 | 2720 | 139141 |
| 300 | 20240808 | 134100 | 72706025140 | 2725 | 2710 | 2725 | 2705 | 81757 |
| 301 | 20240808 | 134000 | 72483784920 | 2705 | 2705 | 2715 | 2705 | 15957 |
| 302 | 20240808 | 133900 | 72440580215 | 2705 | 2710 | 2720 | 2705 | 52306 |
| 303 | 20240808 | 133800 | 72298789780 | 2710 | 2715 | 2720 | 2710 | 19857 |
| 304 | 20240808 | 133700 | 72244921710 | 2715 | 2720 | 2725 | 2715 | 37814 |
| 305 | 20240808 | 133600 | 72142142365 | 2720 | 2715 | 2725 | 2710 | 33454 |
| 306 | 20240808 | 133500 | 72051173005 | 2715 | 2710 | 2725 | 2710 | 67470 |
| 307 | 20240808 | 133400 | 71867815845 | 2715 | 2715 | 2715 | 2710 | 11120 |
| 308 | 20240808 | 133300 | 71837656260 | 2710 | 2705 | 2715 | 2705 | 18754 |
| 309 | 20240808 | 133200 | 71786855300 | 2710 | 2705 | 2710 | 2700 | 24495 |
| 310 | 20240808 | 133100 | 71720619355 | 2700 | 2705 | 2705 | 2700 | 32461 |
| 311 | 20240808 | 133000 | 71632938445 | 2705 | 2700 | 2710 | 2690 | 92244 |
| 312 | 20240808 | 132900 | 71383930630 | 2695 | 2700 | 2700 | 2695 | 49061 |
| 313 | 20240808 | 132800 | 71251697650 | 2700 | 2710 | 2710 | 2690 | 129578 |
| 314 | 20240808 | 132700 | 70902470950 | 2710 | 2715 | 2720 | 2705 | 46428 |
| 315 | 20240808 | 132600 | 70776635915 | 2710 | 2720 | 2720 | 2710 | 17325 |
| 316 | 20240808 | 132500 | 70729633025 | 2720 | 2705 | 2720 | 2700 | 76511 |
| 317 | 20240808 | 132400 | 70522359360 | 2705 | 2715 | 2720 | 2705 | 117257 |
| 318 | 20240808 | 132300 | 70204649015 | 2720 | 2725 | 2725 | 2715 | 28338 |
| 319 | 20240808 | 132200 | 70127647665 | 2730 | 2725 | 2730 | 2720 | 62388 |
| 320 | 20240808 | 132100 | 69957722510 | 2720 | 2730 | 2735 | 2720 | 60519 |
| 321 | 20240808 | 132000 | 69792624635 | 2730 | 2730 | 2730 | 2725 | 21207 |
| 322 | 20240808 | 131900 | 69734780830 | 2725 | 2730 | 2730 | 2725 | 85872 |
| 323 | 20240808 | 131800 | 69500506590 | 2730 | 2710 | 2730 | 2705 | 92807 |
| 324 | 20240808 | 131700 | 69247875870 | 2705 | 2700 | 2710 | 2695 | 86332 |
| 325 | 20240808 | 131600 | 69014721505 | 2700 | 2715 | 2715 | 2700 | 82301 |
| 326 | 20240808 | 131500 | 68792099705 | 2715 | 2720 | 2720 | 2705 | 50306 |
| 327 | 20240808 | 131400 | 68655648330 | 2720 | 2710 | 2725 | 2710 | 40094 |
| 328 | 20240808 | 131300 | 68546701940 | 2710 | 2710 | 2715 | 2705 | 58558 |
| 329 | 20240808 | 131200 | 68388022805 | 2710 | 2720 | 2720 | 2700 | 151425 |
| 330 | 20240808 | 131100 | 67978097515 | 2720 | 2720 | 2725 | 2700 | 202042 |
| 331 | 20240808 | 131000 | 67430573995 | 2720 | 2740 | 2740 | 2720 | 102063 |
| 332 | 20240808 | 130900 | 67152330795 | 2740 | 2710 | 2740 | 2710 | 94462 |
| 333 | 20240808 | 130800 | 66895032985 | 2710 | 2730 | 2735 | 2710 | 120368 |
| 334 | 20240808 | 130700 | 66567355550 | 2730 | 2745 | 2750 | 2730 | 103170 |
| 335 | 20240808 | 130600 | 66284978180 | 2740 | 2730 | 2745 | 2725 | 147221 |
| 336 | 20240808 | 130500 | 65881787970 | 2735 | 2735 | 2740 | 2715 | 194763 |
| 337 | 20240808 | 130400 | 65350409935 | 2735 | 2735 | 2745 | 2730 | 138838 |
| 338 | 20240808 | 130300 | 64970558575 | 2730 | 2745 | 2750 | 2715 | 374638 |
| 339 | 20240808 | 130200 | 63947126880 | 2745 | 2750 | 2750 | 2725 | 324579 |
| 340 | 20240808 | 130100 | 63058480850 | 2745 | 2755 | 2755 | 2730 | 385340 |
| 341 | 20240808 | 130000 | 62000756665 | 2750 | 2755 | 2780 | 2750 | 425520 |
| 342 | 20240808 | 125900 | 60821936425 | 2760 | 2770 | 2780 | 2750 | 450536 |
| 343 | 20240808 | 125800 | 59576306120 | 2775 | 2780 | 2790 | 2770 | 565593 |
| 344 | 20240808 | 125700 | 58004790470 | 2785 | 2735 | 2790 | 2735 | 1221964 |
| 345 | 20240808 | 125600 | 54617419230 | 2735 | 2750 | 2760 | 2735 | 446399 |
| 346 | 20240808 | 125500 | 53392018105 | 2755 | 2730 | 2765 | 2730 | 1208038 |
| 347 | 20240808 | 125400 | 50070696730 | 2735 | 2705 | 2735 | 2685 | 552546 |
| 348 | 20240808 | 125300 | 48566880660 | 2705 | 2680 | 2735 | 2675 | 589884 |
| 349 | 20240808 | 125200 | 46967875125 | 2680 | 2690 | 2700 | 2670 | 296356 |
| 350 | 20240808 | 125100 | 46171234600 | 2685 | 2670 | 2685 | 2665 | 278086 |
| 351 | 20240808 | 125000 | 45426451945 | 2670 | 2660 | 2670 | 2655 | 98213 |
| 352 | 20240808 | 124900 | 45164760125 | 2655 | 2665 | 2665 | 2650 | 56713 |
| 353 | 20240808 | 124800 | 45014006640 | 2665 | 2650 | 2675 | 2650 | 164631 |
| 354 | 20240808 | 124700 | 44575595895 | 2650 | 2645 | 2655 | 2645 | 44340 |
| 355 | 20240808 | 124600 | 44458080730 | 2645 | 2640 | 2645 | 2640 | 10852 |
| 356 | 20240808 | 124500 | 44429387955 | 2645 | 2650 | 2655 | 2640 | 35921 |
| 357 | 20240808 | 124400 | 44334236925 | 2650 | 2650 | 2655 | 2640 | 72239 |
| 358 | 20240808 | 124300 | 44143002905 | 2655 | 2645 | 2655 | 2640 | 51397 |
| 359 | 20240808 | 124200 | 44006934620 | 2640 | 2625 | 2645 | 2625 | 73680 |
| 360 | 20240808 | 124100 | 43812795680 | 2625 | 2625 | 2630 | 2625 | 10245 |
| 361 | 20240808 | 124000 | 43785898940 | 2630 | 2625 | 2630 | 2625 | 4414 |
| 362 | 20240808 | 123900 | 43774296295 | 2630 | 2630 | 2630 | 2625 | 19040 |
| 363 | 20240808 | 123800 | 43724289725 | 2630 | 2630 | 2630 | 2625 | 16594 |
| 364 | 20240808 | 123700 | 43680657780 | 2630 | 2635 | 2635 | 2630 | 22426 |
| 365 | 20240808 | 123600 | 43621676860 | 2630 | 2635 | 2635 | 2625 | 19378 |
| 366 | 20240808 | 123500 | 43570709640 | 2635 | 2635 | 2635 | 2630 | 11977 |
| 367 | 20240808 | 123400 | 43539153805 | 2635 | 2635 | 2640 | 2630 | 22008 |
| 368 | 20240808 | 123300 | 43481141135 | 2640 | 2640 | 2640 | 2635 | 27420 |
| 369 | 20240808 | 123200 | 43408794590 | 2635 | 2630 | 2635 | 2625 | 35518 |
| 370 | 20240808 | 123100 | 43315272720 | 2625 | 2615 | 2630 | 2615 | 50283 |
| 371 | 20240808 | 123000 | 43183529525 | 2615 | 2620 | 2620 | 2610 | 25605 |
| 372 | 20240808 | 122900 | 43116574755 | 2620 | 2610 | 2620 | 2610 | 23047 |
| 373 | 20240808 | 122800 | 43056355670 | 2610 | 2615 | 2615 | 2610 | 5526 |
| 374 | 20240808 | 122700 | 43041914755 | 2610 | 2610 | 2615 | 2610 | 8913 |
| 375 | 20240808 | 122600 | 43018619470 | 2615 | 2615 | 2620 | 2610 | 7487 |
| 376 | 20240808 | 122500 | 42999045890 | 2615 | 2615 | 2620 | 2610 | 19915 |
| 377 | 20240808 | 122400 | 42947016140 | 2615 | 2610 | 2615 | 2610 | 25127 |
| 378 | 20240808 | 122300 | 42881400995 | 2615 | 2610 | 2620 | 2610 | 12906 |
| 379 | 20240808 | 122200 | 42847668465 | 2610 | 2615 | 2620 | 2610 | 61192 |
| 380 | 20240808 | 122100 | 42687708535 | 2615 | 2615 | 2620 | 2615 | 26161 |
| 381 | 20240808 | 122000 | 42619282735 | 2620 | 2625 | 2625 | 2620 | 35395 |
| 382 | 20240808 | 121900 | 42526537400 | 2625 | 2620 | 2625 | 2620 | 10481 |
| 383 | 20240808 | 121800 | 42499063480 | 2620 | 2625 | 2625 | 2620 | 12410 |
| 384 | 20240808 | 121700 | 42466518235 | 2625 | 2625 | 2625 | 2620 | 6982 |
| 385 | 20240808 | 121600 | 42448211155 | 2620 | 2630 | 2630 | 2620 | 31985 |
| 386 | 20240808 | 121500 | 42364360660 | 2630 | 2625 | 2630 | 2625 | 4562 |
| 387 | 20240808 | 121400 | 42352383615 | 2625 | 2625 | 2630 | 2620 | 7412 |
| 388 | 20240808 | 121300 | 42332927705 | 2625 | 2630 | 2630 | 2620 | 40051 |
| 389 | 20240808 | 121200 | 42227819960 | 2625 | 2630 | 2630 | 2625 | 9626 |
| 390 | 20240808 | 121100 | 42202539905 | 2630 | 2630 | 2635 | 2625 | 23642 |
| 391 | 20240808 | 121000 | 42140361950 | 2630 | 2635 | 2635 | 2625 | 47038 |
| 392 | 20240808 | 120900 | 42016632365 | 2635 | 2635 | 2640 | 2630 | 16302 |
| 393 | 20240808 | 120800 | 41973678185 | 2635 | 2635 | 2640 | 2630 | 20624 |
| 394 | 20240808 | 120700 | 41919332970 | 2635 | 2630 | 2635 | 2630 | 35686 |
| 395 | 20240808 | 120600 | 41825305905 | 2635 | 2625 | 2635 | 2625 | 20254 |
| 396 | 20240808 | 120500 | 41772044370 | 2630 | 2625 | 2630 | 2620 | 6062 |
| 397 | 20240808 | 120400 | 41756130415 | 2625 | 2620 | 2625 | 2620 | 19177 |
| 398 | 20240808 | 120300 | 41705798405 | 2625 | 2620 | 2625 | 2620 | 12885 |
| 399 | 20240808 | 120200 | 41671983345 | 2625 | 2620 | 2625 | 2615 | 19126 |
| 400 | 20240808 | 120100 | 41621871370 | 2620 | 2615 | 2620 | 2615 | 27526 |
| 401 | 20240808 | 120000 | 41549771145 | 2615 | 2620 | 2620 | 2615 | 9653 |
| 402 | 20240808 | 115900 | 41524501780 | 2620 | 2610 | 2620 | 2610 | 41598 |
| 403 | 20240808 | 115800 | 41415777140 | 2610 | 2610 | 2610 | 2610 | 8091 |
| 404 | 20240808 | 115700 | 41394659630 | 2610 | 2610 | 2615 | 2610 | 14934 |
| 405 | 20240808 | 115600 | 41355681370 | 2615 | 2610 | 2615 | 2605 | 25477 |
| 406 | 20240808 | 115500 | 41289186305 | 2610 | 2610 | 2615 | 2610 | 8393 |
| 407 | 20240808 | 115400 | 41267275070 | 2610 | 2610 | 2615 | 2605 | 17285 |
| 408 | 20240808 | 115300 | 41222206850 | 2610 | 2610 | 2610 | 2605 | 17867 |
| 409 | 20240808 | 115200 | 41175579430 | 2610 | 2610 | 2615 | 2605 | 43038 |
| 410 | 20240808 | 115100 | 41063263925 | 2610 | 2610 | 2615 | 2610 | 9198 |
| 411 | 20240808 | 115000 | 41039254350 | 2610 | 2610 | 2615 | 2610 | 18383 |
| 412 | 20240808 | 114900 | 40991246300 | 2610 | 2610 | 2615 | 2610 | 14157 |
| 413 | 20240808 | 114800 | 40954265775 | 2610 | 2610 | 2615 | 2610 | 4258 |
| 414 | 20240808 | 114700 | 40943138170 | 2615 | 2610 | 2615 | 2610 | 14032 |
| 415 | 20240808 | 114600 | 40906497740 | 2610 | 2615 | 2615 | 2610 | 6634 |
| 416 | 20240808 | 114500 | 40889175170 | 2610 | 2615 | 2620 | 2610 | 37208 |
| 417 | 20240808 | 114400 | 40791888890 | 2620 | 2615 | 2620 | 2610 | 35981 |
| 418 | 20240808 | 114300 | 40697864920 | 2615 | 2615 | 2620 | 2615 | 2855 |
| 419 | 20240808 | 114200 | 40690398555 | 2615 | 2610 | 2620 | 2610 | 27562 |
| 420 | 20240808 | 114100 | 40618335415 | 2615 | 2615 | 2615 | 2610 | 14917 |
| 421 | 20240808 | 114000 | 40579387695 | 2610 | 2610 | 2615 | 2610 | 16257 |
| 422 | 20240808 | 113900 | 40536944875 | 2605 | 2615 | 2620 | 2605 | 77143 |
| 423 | 20240808 | 113800 | 40335411165 | 2615 | 2615 | 2620 | 2615 | 11180 |
| 424 | 20240808 | 113700 | 40306157980 | 2620 | 2625 | 2625 | 2615 | 20272 |
| 425 | 20240808 | 113600 | 40253064990 | 2620 | 2620 | 2625 | 2620 | 18243 |
| 426 | 20240808 | 113500 | 40205264970 | 2625 | 2625 | 2625 | 2620 | 8732 |
| 427 | 20240808 | 113400 | 40182376545 | 2625 | 2620 | 2625 | 2615 | 28315 |
| 428 | 20240808 | 113300 | 40108187180 | 2620 | 2625 | 2625 | 2620 | 24396 |
| 429 | 20240808 | 113200 | 40044268700 | 2625 | 2625 | 2625 | 2625 | 9337 |
| 430 | 20240808 | 113100 | 40019759075 | 2625 | 2625 | 2625 | 2620 | 18460 |
| 431 | 20240808 | 113000 | 39971384125 | 2625 | 2620 | 2625 | 2615 | 19219 |
| 432 | 20240808 | 112900 | 39921059775 | 2620 | 2620 | 2620 | 2615 | 39129 |
| 433 | 20240808 | 112800 | 39818662660 | 2620 | 2620 | 2625 | 2615 | 33150 |
| 434 | 20240808 | 112700 | 39731787025 | 2620 | 2620 | 2625 | 2620 | 29979 |
| 435 | 20240808 | 112600 | 39653123495 | 2625 | 2620 | 2625 | 2615 | 15825 |
| 436 | 20240808 | 112500 | 39611623440 | 2620 | 2625 | 2625 | 2620 | 17578 |
| 437 | 20240808 | 112400 | 39565545645 | 2620 | 2620 | 2625 | 2615 | 27397 |
| 438 | 20240808 | 112300 | 39493763625 | 2620 | 2615 | 2625 | 2615 | 26549 |
| 439 | 20240808 | 112200 | 39424198850 | 2620 | 2620 | 2625 | 2615 | 49019 |
| 440 | 20240808 | 112100 | 39295795270 | 2620 | 2620 | 2620 | 2615 | 45728 |
| 441 | 20240808 | 112000 | 39176039860 | 2620 | 2615 | 2620 | 2615 | 44257 |
| 442 | 20240808 | 111900 | 39060204405 | 2615 | 2610 | 2615 | 2605 | 22135 |
| 443 | 20240808 | 111800 | 39002437515 | 2610 | 2610 | 2620 | 2605 | 61458 |
| 444 | 20240808 | 111700 | 38841907805 | 2615 | 2615 | 2615 | 2610 | 21695 |
| 445 | 20240808 | 111600 | 38785270150 | 2610 | 2610 | 2615 | 2605 | 38732 |
| 446 | 20240808 | 111500 | 38684204260 | 2610 | 2610 | 2610 | 2605 | 18138 |
| 447 | 20240808 | 111400 | 38636912430 | 2605 | 2605 | 2610 | 2600 | 33971 |
| 448 | 20240808 | 111300 | 38548421965 | 2605 | 2610 | 2615 | 2600 | 44053 |
| 449 | 20240808 | 111200 | 38433625440 | 2610 | 2605 | 2615 | 2600 | 82569 |
| 450 | 20240808 | 111100 | 38218351970 | 2605 | 2610 | 2610 | 2600 | 53420 |
| 451 | 20240808 | 111000 | 38079188455 | 2610 | 2610 | 2615 | 2605 | 74323 |
| 452 | 20240808 | 110900 | 37885227720 | 2605 | 2605 | 2610 | 2600 | 48502 |
| 453 | 20240808 | 110800 | 37758910005 | 2605 | 2600 | 2605 | 2595 | 91355 |
| 454 | 20240808 | 110700 | 37521428825 | 2595 | 2605 | 2615 | 2590 | 206917 |
| 455 | 20240808 | 110600 | 36983124925 | 2600 | 2615 | 2620 | 2600 | 148903 |
| 456 | 20240808 | 110500 | 36594632625 | 2615 | 2610 | 2620 | 2590 | 347324 |
| 457 | 20240808 | 110400 | 35689916380 | 2610 | 2630 | 2635 | 2605 | 405663 |
| 458 | 20240808 | 110300 | 34629685505 | 2630 | 2645 | 2645 | 2630 | 108792 |
| 459 | 20240808 | 110200 | 34343049430 | 2645 | 2645 | 2650 | 2630 | 129231 |
| 460 | 20240808 | 110100 | 34002378350 | 2645 | 2655 | 2660 | 2645 | 79782 |
| 461 | 20240808 | 110000 | 33790837365 | 2655 | 2650 | 2655 | 2645 | 55962 |
| 462 | 20240808 | 105900 | 33642490060 | 2650 | 2645 | 2650 | 2645 | 47964 |
| 463 | 20240808 | 105800 | 33515556460 | 2645 | 2630 | 2645 | 2630 | 99941 |
| 464 | 20240808 | 105700 | 33252253710 | 2635 | 2650 | 2650 | 2630 | 128991 |
| 465 | 20240808 | 105600 | 32911856125 | 2645 | 2655 | 2655 | 2645 | 58294 |
| 466 | 20240808 | 105500 | 32757556485 | 2650 | 2655 | 2655 | 2640 | 62651 |
| 467 | 20240808 | 105400 | 32591796955 | 2655 | 2665 | 2665 | 2640 | 170167 |
| 468 | 20240808 | 105300 | 32141013410 | 2665 | 2660 | 2665 | 2655 | 24508 |
| 469 | 20240808 | 105200 | 32075829160 | 2660 | 2655 | 2660 | 2650 | 35943 |
| 470 | 20240808 | 105100 | 31980493840 | 2655 | 2650 | 2660 | 2645 | 75022 |
| 471 | 20240808 | 105000 | 31781344300 | 2650 | 2655 | 2660 | 2645 | 81952 |
| 472 | 20240808 | 104900 | 31563653550 | 2655 | 2655 | 2660 | 2640 | 296482 |
| 473 | 20240808 | 104800 | 30778094265 | 2660 | 2665 | 2665 | 2655 | 94684 |
| 474 | 20240808 | 104700 | 30526448720 | 2665 | 2665 | 2665 | 2655 | 92140 |
| 475 | 20240808 | 104600 | 30281400010 | 2665 | 2680 | 2680 | 2660 | 151709 |
| 476 | 20240808 | 104500 | 29876963290 | 2675 | 2680 | 2685 | 2675 | 46947 |
| 477 | 20240808 | 104400 | 29751252910 | 2680 | 2680 | 2685 | 2675 | 37173 |
| 478 | 20240808 | 104300 | 29651620805 | 2685 | 2685 | 2685 | 2675 | 25959 |
| 479 | 20240808 | 104200 | 29582014650 | 2685 | 2690 | 2690 | 2680 | 42169 |
| 480 | 20240808 | 104100 | 29468712185 | 2690 | 2680 | 2690 | 2675 | 123145 |
| 481 | 20240808 | 104000 | 29138132000 | 2680 | 2680 | 2680 | 2670 | 42910 |
| 482 | 20240808 | 103900 | 29023220380 | 2680 | 2675 | 2680 | 2670 | 79740 |
| 483 | 20240808 | 103800 | 28810038405 | 2670 | 2675 | 2675 | 2665 | 240753 |
| 484 | 20240808 | 103700 | 28167522375 | 2680 | 2690 | 2690 | 2675 | 84821 |
| 485 | 20240808 | 103600 | 27940143930 | 2685 | 2685 | 2690 | 2680 | 33866 |
| 486 | 20240808 | 103500 | 27849207600 | 2680 | 2695 | 2705 | 2680 | 121820 |
| 487 | 20240808 | 103400 | 27522203350 | 2695 | 2705 | 2710 | 2695 | 54454 |
| 488 | 20240808 | 103300 | 27375110010 | 2705 | 2710 | 2710 | 2705 | 25359 |
| 489 | 20240808 | 103200 | 27306430490 | 2705 | 2710 | 2710 | 2705 | 13867 |
| 490 | 20240808 | 103100 | 27268902150 | 2710 | 2705 | 2710 | 2705 | 12214 |
| 491 | 20240808 | 103000 | 27235857180 | 2705 | 2705 | 2710 | 2700 | 15034 |
| 492 | 20240808 | 102900 | 27195189035 | 2705 | 2700 | 2705 | 2700 | 21784 |
| 493 | 20240808 | 102800 | 27136286345 | 2705 | 2695 | 2705 | 2695 | 39073 |
| 494 | 20240808 | 102700 | 27030800130 | 2700 | 2695 | 2700 | 2690 | 7580 |
| 495 | 20240808 | 102600 | 27010372710 | 2695 | 2690 | 2700 | 2690 | 13280 |
| 496 | 20240808 | 102500 | 26974604435 | 2690 | 2685 | 2690 | 2685 | 15522 |
| 497 | 20240808 | 102400 | 26932861045 | 2685 | 2695 | 2695 | 2685 | 75514 |
| 498 | 20240808 | 102300 | 26730034225 | 2695 | 2690 | 2695 | 2685 | 27915 |
| 499 | 20240808 | 102200 | 26654969375 | 2690 | 2695 | 2695 | 2685 | 82870 |
| 500 | 20240808 | 102100 | 26432087690 | 2695 | 2695 | 2700 | 2690 | 10393 |
| 501 | 20240808 | 102000 | 26404101830 | 2695 | 2695 | 2700 | 2690 | 21040 |
| 502 | 20240808 | 101900 | 26347412590 | 2700 | 2695 | 2700 | 2690 | 47378 |
| 503 | 20240808 | 101800 | 26219834015 | 2700 | 2695 | 2700 | 2690 | 37128 |
| 504 | 20240808 | 101700 | 26119779340 | 2695 | 2700 | 2700 | 2690 | 48157 |
| 505 | 20240808 | 101600 | 25989923780 | 2700 | 2705 | 2710 | 2695 | 88943 |
| 506 | 20240808 | 101500 | 25749494105 | 2700 | 2690 | 2705 | 2690 | 100423 |
| 507 | 20240808 | 101400 | 25478540945 | 2690 | 2685 | 2695 | 2680 | 127740 |
| 508 | 20240808 | 101300 | 25135257830 | 2685 | 2690 | 2695 | 2685 | 63232 |
| 509 | 20240808 | 101200 | 24965243815 | 2690 | 2695 | 2695 | 2680 | 258224 |
| 510 | 20240808 | 101100 | 24271346450 | 2695 | 2705 | 2705 | 2695 | 82862 |
| 511 | 20240808 | 101000 | 24047727215 | 2705 | 2695 | 2705 | 2690 | 192291 |
| 512 | 20240808 | 100900 | 23529784290 | 2695 | 2715 | 2720 | 2695 | 331859 |
| 513 | 20240808 | 100800 | 22632727785 | 2715 | 2715 | 2720 | 2710 | 46459 |
| 514 | 20240808 | 100700 | 22506633775 | 2720 | 2725 | 2725 | 2715 | 66104 |
| 515 | 20240808 | 100600 | 22326921800 | 2730 | 2730 | 2735 | 2720 | 26331 |
| 516 | 20240808 | 100500 | 22255137300 | 2730 | 2730 | 2735 | 2725 | 61882 |
| 517 | 20240808 | 100400 | 22086205500 | 2730 | 2720 | 2735 | 2720 | 31806 |
| 518 | 20240808 | 100300 | 21999470255 | 2720 | 2720 | 2720 | 2715 | 30624 |
| 519 | 20240808 | 100200 | 21916201100 | 2720 | 2720 | 2725 | 2715 | 47696 |
| 520 | 20240808 | 100100 | 21786507240 | 2715 | 2710 | 2720 | 2705 | 263573 |
| 521 | 20240808 | 100000 | 21072411855 | 2715 | 2730 | 2730 | 2710 | 345022 |
| 522 | 20240808 | 095900 | 20134198920 | 2730 | 2740 | 2740 | 2730 | 60588 |
| 523 | 20240808 | 095800 | 19968742440 | 2735 | 2740 | 2740 | 2730 | 61696 |
| 524 | 20240808 | 095700 | 19800012630 | 2740 | 2745 | 2750 | 2735 | 19536 |
| 525 | 20240808 | 095600 | 19746461085 | 2745 | 2735 | 2750 | 2735 | 45729 |
| 526 | 20240808 | 095500 | 19621210850 | 2735 | 2735 | 2740 | 2735 | 30755 |
| 527 | 20240808 | 095400 | 19537088400 | 2735 | 2740 | 2740 | 2735 | 22699 |
| 528 | 20240808 | 095300 | 19474981760 | 2740 | 2735 | 2740 | 2735 | 16282 |
| 529 | 20240808 | 095200 | 19430442130 | 2740 | 2735 | 2740 | 2730 | 45505 |
| 530 | 20240808 | 095100 | 19305987910 | 2735 | 2740 | 2740 | 2735 | 33073 |
| 531 | 20240808 | 095000 | 19215503590 | 2740 | 2745 | 2750 | 2735 | 40088 |
| 532 | 20240808 | 094900 | 19105726765 | 2745 | 2745 | 2750 | 2740 | 38732 |
| 533 | 20240808 | 094800 | 18999476555 | 2750 | 2750 | 2755 | 2745 | 35489 |
| 534 | 20240808 | 094700 | 18901968690 | 2755 | 2765 | 2765 | 2750 | 83557 |
| 535 | 20240808 | 094600 | 18671512435 | 2760 | 2760 | 2765 | 2755 | 46047 |
| 536 | 20240808 | 094500 | 18544371655 | 2760 | 2760 | 2765 | 2755 | 87888 |
| 537 | 20240808 | 094400 | 18301789530 | 2765 | 2740 | 2765 | 2735 | 127929 |
| 538 | 20240808 | 094300 | 17949831450 | 2740 | 2745 | 2750 | 2740 | 19818 |
| 539 | 20240808 | 094200 | 17895443435 | 2745 | 2750 | 2750 | 2745 | 21421 |
| 540 | 20240808 | 094100 | 17836621650 | 2750 | 2740 | 2750 | 2740 | 34505 |
| 541 | 20240808 | 094000 | 17741880850 | 2740 | 2740 | 2750 | 2740 | 110310 |
| 542 | 20240808 | 093900 | 17439239430 | 2745 | 2740 | 2745 | 2740 | 28142 |
| 543 | 20240808 | 093800 | 17362047125 | 2740 | 2735 | 2740 | 2735 | 35439 |
| 544 | 20240808 | 093700 | 17265016630 | 2740 | 2730 | 2745 | 2725 | 90775 |
| 545 | 20240808 | 093600 | 17016950165 | 2735 | 2740 | 2740 | 2725 | 90831 |
| 546 | 20240808 | 093500 | 16768818030 | 2740 | 2745 | 2750 | 2725 | 251206 |
| 547 | 20240808 | 093400 | 16082069650 | 2745 | 2760 | 2760 | 2745 | 72012 |
| 548 | 20240808 | 093300 | 15883879970 | 2760 | 2755 | 2760 | 2750 | 28986 |
| 549 | 20240808 | 093200 | 15804067805 | 2755 | 2750 | 2755 | 2745 | 40927 |
| 550 | 20240808 | 093100 | 15691499210 | 2750 | 2740 | 2750 | 2735 | 79446 |
| 551 | 20240808 | 093000 | 15473867855 | 2735 | 2745 | 2750 | 2735 | 212451 |
| 552 | 20240808 | 092900 | 14892014055 | 2745 | 2750 | 2755 | 2745 | 69491 |
| 553 | 20240808 | 092800 | 14701025510 | 2750 | 2750 | 2760 | 2750 | 84565 |
| 554 | 20240808 | 092700 | 14468061705 | 2755 | 2750 | 2755 | 2745 | 93077 |
| 555 | 20240808 | 092600 | 14212080165 | 2750 | 2755 | 2760 | 2750 | 98527 |
| 556 | 20240808 | 092500 | 13940930155 | 2760 | 2760 | 2765 | 2755 | 66373 |
| 557 | 20240808 | 092400 | 13757865360 | 2765 | 2770 | 2775 | 2755 | 71081 |
| 558 | 20240808 | 092300 | 13561572355 | 2775 | 2770 | 2775 | 2765 | 44343 |
| 559 | 20240808 | 092200 | 13438673665 | 2770 | 2765 | 2775 | 2755 | 123646 |
| 560 | 20240808 | 092100 | 13096967060 | 2770 | 2780 | 2780 | 2765 | 123856 |
| 561 | 20240808 | 092000 | 12753602350 | 2775 | 2790 | 2790 | 2775 | 98484 |
| 562 | 20240808 | 091900 | 12479739865 | 2790 | 2800 | 2800 | 2785 | 164437 |
| 563 | 20240808 | 091800 | 12020760770 | 2800 | 2795 | 2805 | 2790 | 201324 |
| 564 | 20240808 | 091700 | 11457068195 | 2790 | 2790 | 2800 | 2785 | 122504 |
| 565 | 20240808 | 091600 | 11114953895 | 2785 | 2775 | 2790 | 2775 | 109164 |
| 566 | 20240808 | 091500 | 10811359895 | 2775 | 2795 | 2800 | 2775 | 230195 |
| 567 | 20240808 | 091400 | 10170015715 | 2795 | 2795 | 2805 | 2790 | 317771 |
| 568 | 20240808 | 091300 | 9281827980 | 2790 | 2775 | 2810 | 2770 | 545090 |
| 569 | 20240808 | 091200 | 7757528050 | 2775 | 2770 | 2785 | 2760 | 304557 |
| 570 | 20240808 | 091100 | 6911658530 | 2770 | 2750 | 2770 | 2745 | 85864 |
| 571 | 20240808 | 091000 | 6674817420 | 2750 | 2745 | 2755 | 2740 | 50559 |
| 572 | 20240808 | 090900 | 6536050785 | 2745 | 2745 | 2755 | 2735 | 112673 |
| 573 | 20240808 | 090800 | 6226850570 | 2745 | 2740 | 2750 | 2730 | 98988 |
| 574 | 20240808 | 090700 | 5955689170 | 2735 | 2740 | 2750 | 2730 | 109181 |
| 575 | 20240808 | 090600 | 5657016075 | 2750 | 2765 | 2770 | 2735 | 163384 |
| 576 | 20240808 | 090500 | 5207243795 | 2760 | 2735 | 2780 | 2735 | 176411 |
| 577 | 20240808 | 090400 | 4720240630 | 2735 | 2750 | 2755 | 2730 | 168362 |
| 578 | 20240808 | 090300 | 4258812985 | 2745 | 2760 | 2770 | 2740 | 217993 |
| 579 | 20240808 | 090200 | 3658478310 | 2755 | 2755 | 2760 | 2740 | 236761 |
| 580 | 20240808 | 090100 | 3008052895 | 2755 | 2750 | 2770 | 2735 | 378427 |
| 581 | 20240808 | 090000 | 1965505310 | 2755 | 2740 | 2760 | 2725 | 691783 |