30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 3 | 20240819 | 183800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240819 | 183700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240819 | 183600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240819 | 183500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240819 | 183400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240819 | 183300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240819 | 183200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240819 | 183100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240819 | 183000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240819 | 182900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240819 | 182800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240819 | 182700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240819 | 182600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240819 | 182500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240819 | 182400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240819 | 182300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240819 | 182200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240819 | 182100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240819 | 182000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240819 | 181900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240819 | 181800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240819 | 181700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240819 | 181600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240819 | 181500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240819 | 181400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240819 | 181300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240819 | 181200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240819 | 181100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240819 | 181000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240819 | 180900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 33 | 20240819 | 180800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240819 | 180700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240819 | 180600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240819 | 180500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240819 | 180400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240819 | 180300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240819 | 180200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240819 | 180100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240819 | 180000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240819 | 175900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240819 | 175800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240819 | 175700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240819 | 175600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240819 | 175500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240819 | 175400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240819 | 175300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240819 | 175200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240819 | 175100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240819 | 175000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240819 | 174900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240819 | 174800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240819 | 174700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240819 | 174600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240819 | 174500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240819 | 174400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240819 | 174300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240819 | 174200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240819 | 174100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240819 | 174000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240819 | 173900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 63 | 20240819 | 173800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240819 | 173700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240819 | 173600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240819 | 173500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240819 | 173400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240819 | 173300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240819 | 173200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240819 | 173100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240819 | 173000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240819 | 172900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240819 | 172800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240819 | 172700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240819 | 172600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240819 | 172500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240819 | 172400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240819 | 172300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240819 | 172200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240819 | 172100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240819 | 172000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240819 | 171900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240819 | 171800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240819 | 171700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240819 | 171600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240819 | 171500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240819 | 171400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240819 | 171300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240819 | 171200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240819 | 171100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240819 | 171000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240819 | 170900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 93 | 20240819 | 170800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240819 | 170700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240819 | 170600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240819 | 170500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240819 | 170400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240819 | 170300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240819 | 170200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240819 | 170100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240819 | 170000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240819 | 165900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240819 | 165800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240819 | 165700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240819 | 165600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240819 | 165500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240819 | 165400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240819 | 165300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240819 | 165200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240819 | 165100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240819 | 165000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240819 | 164900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240819 | 164800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240819 | 164700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240819 | 164600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240819 | 164500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240819 | 164400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240819 | 164300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240819 | 164200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240819 | 164100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240819 | 164000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240819 | 163900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 123 | 20240819 | 163800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240819 | 163700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240819 | 163600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240819 | 163500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240819 | 163400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240819 | 163300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240819 | 163200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240819 | 163100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240819 | 163000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240819 | 162900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240819 | 162800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240819 | 162700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240819 | 162600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240819 | 162500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240819 | 162400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240819 | 162300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240819 | 162200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240819 | 162100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240819 | 162000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240819 | 161900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240819 | 161800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240819 | 161700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240819 | 161600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240819 | 161500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240819 | 161400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240819 | 161300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240819 | 161200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240819 | 161100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240819 | 161000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240819 | 160900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 153 | 20240819 | 160800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240819 | 160700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240819 | 160600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240819 | 160500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240819 | 160400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240819 | 160300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240819 | 160200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240819 | 160100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240819 | 160000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240819 | 155900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240819 | 155800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240819 | 155700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240819 | 155600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240819 | 155500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240819 | 155400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240819 | 155300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240819 | 155200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240819 | 155100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240819 | 155000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240819 | 154900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240819 | 154800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240819 | 154700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240819 | 154600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240819 | 154500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240819 | 154400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240819 | 154300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240819 | 154200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240819 | 154100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240819 | 154000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240819 | 153900 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 183 | 20240819 | 153800 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240819 | 153700 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240819 | 153600 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240819 | 153500 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240819 | 153400 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240819 | 153300 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240819 | 153200 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240819 | 153100 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240819 | 153000 | 14132103160 | 2280 | 2280 | 2280 | 2280 | 133240 |
| 192 | 20240819 | 152900 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240819 | 152800 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240819 | 152700 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240819 | 152600 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240819 | 152500 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240819 | 152400 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240819 | 152300 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240819 | 152200 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240819 | 152100 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240819 | 152000 | 13828315960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240819 | 151900 | 13828315960 | 2280 | 2285 | 2285 | 2270 | 23817 |
| 203 | 20240819 | 151800 | 13774077115 | 2275 | 2275 | 2280 | 2275 | 62913 |
| 204 | 20240819 | 151700 | 13630753315 | 2275 | 2275 | 2280 | 2270 | 11688 |
| 205 | 20240819 | 151600 | 13604164050 | 2280 | 2275 | 2280 | 2275 | 36838 |
| 206 | 20240819 | 151500 | 13520325055 | 2275 | 2275 | 2280 | 2275 | 8411 |
| 207 | 20240819 | 151400 | 13501186880 | 2275 | 2275 | 2280 | 2275 | 21986 |
| 208 | 20240819 | 151300 | 13451141800 | 2275 | 2275 | 2280 | 2275 | 28736 |
| 209 | 20240819 | 151200 | 13385741445 | 2275 | 2275 | 2280 | 2275 | 39810 |
| 210 | 20240819 | 151100 | 13295173655 | 2275 | 2275 | 2280 | 2270 | 23993 |
| 211 | 20240819 | 151000 | 13240591545 | 2275 | 2275 | 2280 | 2275 | 9472 |
| 212 | 20240819 | 150900 | 13219016860 | 2270 | 2275 | 2280 | 2270 | 26583 |
| 213 | 20240819 | 150800 | 13158535610 | 2275 | 2275 | 2280 | 2275 | 10150 |
| 214 | 20240819 | 150700 | 13135443880 | 2275 | 2275 | 2280 | 2270 | 46217 |
| 215 | 20240819 | 150600 | 13030252670 | 2280 | 2275 | 2280 | 2275 | 18208 |
| 216 | 20240819 | 150500 | 12988746685 | 2280 | 2275 | 2280 | 2275 | 8705 |
| 217 | 20240819 | 150400 | 12968939560 | 2275 | 2275 | 2280 | 2270 | 17971 |
| 218 | 20240819 | 150300 | 12928107290 | 2275 | 2275 | 2280 | 2275 | 6551 |
| 219 | 20240819 | 150200 | 12913203750 | 2275 | 2280 | 2280 | 2270 | 47781 |
| 220 | 20240819 | 150100 | 12804472670 | 2275 | 2280 | 2280 | 2275 | 9691 |
| 221 | 20240819 | 150000 | 12782417860 | 2280 | 2275 | 2280 | 2270 | 33814 |
| 222 | 20240819 | 145900 | 12705521020 | 2275 | 2280 | 2280 | 2275 | 5748 |
| 223 | 20240819 | 145800 | 12692437690 | 2280 | 2280 | 2280 | 2275 | 1876 |
| 224 | 20240819 | 145700 | 12688160900 | 2280 | 2275 | 2280 | 2275 | 6218 |
| 225 | 20240819 | 145600 | 12674012730 | 2280 | 2280 | 2280 | 2275 | 406 |
| 226 | 20240819 | 145500 | 12673087750 | 2280 | 2275 | 2280 | 2270 | 25039 |
| 227 | 20240819 | 145400 | 12616160355 | 2275 | 2285 | 2285 | 2275 | 51131 |
| 228 | 20240819 | 145300 | 12499656935 | 2285 | 2285 | 2290 | 2280 | 6090 |
| 229 | 20240819 | 145200 | 12485743545 | 2285 | 2285 | 2290 | 2285 | 13636 |
| 230 | 20240819 | 145100 | 12454585005 | 2290 | 2285 | 2290 | 2285 | 2964 |
| 231 | 20240819 | 145000 | 12447810360 | 2285 | 2285 | 2290 | 2285 | 8313 |
| 232 | 20240819 | 144900 | 12428815080 | 2285 | 2290 | 2290 | 2285 | 342 |
| 233 | 20240819 | 144800 | 12428033600 | 2290 | 2285 | 2290 | 2285 | 2442 |
| 234 | 20240819 | 144700 | 12422446880 | 2290 | 2290 | 2290 | 2285 | 1339 |
| 235 | 20240819 | 144600 | 12419386330 | 2290 | 2295 | 2295 | 2285 | 5170 |
| 236 | 20240819 | 144500 | 12407547680 | 2290 | 2290 | 2290 | 2285 | 6682 |
| 237 | 20240819 | 144400 | 12392247465 | 2290 | 2285 | 2295 | 2285 | 10409 |
| 238 | 20240819 | 144300 | 12368416595 | 2290 | 2290 | 2290 | 2290 | 5717 |
| 239 | 20240819 | 144200 | 12355324665 | 2290 | 2290 | 2290 | 2285 | 2826 |
| 240 | 20240819 | 144100 | 12348857715 | 2290 | 2290 | 2295 | 2290 | 2797 |
| 241 | 20240819 | 144000 | 12342452465 | 2290 | 2290 | 2290 | 2285 | 13680 |
| 242 | 20240819 | 143900 | 12311125290 | 2290 | 2285 | 2290 | 2285 | 1015 |
| 243 | 20240819 | 143800 | 12308805105 | 2290 | 2285 | 2290 | 2285 | 5813 |
| 244 | 20240819 | 143700 | 12295506070 | 2290 | 2290 | 2290 | 2285 | 3102 |
| 245 | 20240819 | 143600 | 12288407160 | 2295 | 2290 | 2295 | 2290 | 8963 |
| 246 | 20240819 | 143500 | 12267881885 | 2285 | 2290 | 2295 | 2285 | 16172 |
| 247 | 20240819 | 143400 | 12230853230 | 2290 | 2290 | 2295 | 2285 | 8054 |
| 248 | 20240819 | 143300 | 12212409570 | 2290 | 2290 | 2290 | 2285 | 8744 |
| 249 | 20240819 | 143200 | 12192408395 | 2285 | 2285 | 2290 | 2285 | 4830 |
| 250 | 20240819 | 143100 | 12181371060 | 2285 | 2290 | 2290 | 2285 | 6799 |
| 251 | 20240819 | 143000 | 12165834330 | 2285 | 2290 | 2290 | 2285 | 2399 |
| 252 | 20240819 | 142900 | 12160347620 | 2290 | 2295 | 2295 | 2290 | 7091 |
| 253 | 20240819 | 142800 | 12144102665 | 2295 | 2300 | 2300 | 2290 | 41481 |
| 254 | 20240819 | 142700 | 12048918445 | 2295 | 2300 | 2300 | 2295 | 6065 |
| 255 | 20240819 | 142600 | 12034974210 | 2295 | 2300 | 2300 | 2295 | 11865 |
| 256 | 20240819 | 142500 | 12007685565 | 2300 | 2295 | 2305 | 2295 | 37579 |
| 257 | 20240819 | 142400 | 11921316060 | 2295 | 2295 | 2295 | 2290 | 8084 |
| 258 | 20240819 | 142300 | 11902771880 | 2295 | 2290 | 2295 | 2290 | 1533 |
| 259 | 20240819 | 142200 | 11899257795 | 2290 | 2290 | 2295 | 2290 | 1978 |
| 260 | 20240819 | 142100 | 11894726505 | 2290 | 2290 | 2295 | 2290 | 11413 |
| 261 | 20240819 | 142000 | 11868565610 | 2290 | 2285 | 2290 | 2285 | 17263 |
| 262 | 20240819 | 141900 | 11829041590 | 2285 | 2285 | 2290 | 2285 | 3028 |
| 263 | 20240819 | 141800 | 11822122605 | 2290 | 2290 | 2290 | 2285 | 152 |
| 264 | 20240819 | 141700 | 11821774855 | 2290 | 2290 | 2290 | 2285 | 718 |
| 265 | 20240819 | 141600 | 11820131200 | 2290 | 2290 | 2290 | 2290 | 5110 |
| 266 | 20240819 | 141500 | 11808429300 | 2290 | 2290 | 2290 | 2285 | 3617 |
| 267 | 20240819 | 141400 | 11800146490 | 2290 | 2290 | 2295 | 2290 | 6423 |
| 268 | 20240819 | 141300 | 11785437615 | 2290 | 2290 | 2290 | 2285 | 6246 |
| 269 | 20240819 | 141200 | 11771136590 | 2290 | 2290 | 2290 | 2290 | 10109 |
| 270 | 20240819 | 141100 | 11747986980 | 2290 | 2290 | 2290 | 2285 | 5614 |
| 271 | 20240819 | 141000 | 11735138510 | 2285 | 2290 | 2290 | 2285 | 8862 |
| 272 | 20240819 | 140900 | 11714850630 | 2290 | 2285 | 2290 | 2285 | 11382 |
| 273 | 20240819 | 140800 | 11688803515 | 2285 | 2290 | 2290 | 2285 | 6420 |
| 274 | 20240819 | 140700 | 11674119220 | 2290 | 2290 | 2290 | 2285 | 282 |
| 275 | 20240819 | 140600 | 11673474825 | 2290 | 2285 | 2290 | 2285 | 24765 |
| 276 | 20240819 | 140500 | 11616786040 | 2285 | 2290 | 2290 | 2285 | 25848 |
| 277 | 20240819 | 140400 | 11557594140 | 2290 | 2280 | 2290 | 2280 | 31139 |
| 278 | 20240819 | 140300 | 11486379995 | 2280 | 2285 | 2285 | 2280 | 10601 |
| 279 | 20240819 | 140200 | 11462207495 | 2280 | 2280 | 2285 | 2280 | 1418 |
| 280 | 20240819 | 140100 | 11458974320 | 2280 | 2285 | 2285 | 2280 | 5133 |
| 281 | 20240819 | 140000 | 11447247080 | 2285 | 2285 | 2285 | 2280 | 5966 |
| 282 | 20240819 | 135900 | 11433634195 | 2280 | 2285 | 2285 | 2280 | 2731 |
| 283 | 20240819 | 135800 | 11427407360 | 2285 | 2285 | 2285 | 2280 | 770 |
| 284 | 20240819 | 135700 | 11425647920 | 2280 | 2280 | 2285 | 2280 | 862 |
| 285 | 20240819 | 135600 | 11423682330 | 2280 | 2280 | 2285 | 2280 | 1871 |
| 286 | 20240819 | 135500 | 11419407625 | 2285 | 2285 | 2285 | 2280 | 3614 |
| 287 | 20240819 | 135400 | 11411165660 | 2285 | 2280 | 2285 | 2280 | 2232 |
| 288 | 20240819 | 135300 | 11406076610 | 2280 | 2275 | 2280 | 2275 | 15580 |
| 289 | 20240819 | 135200 | 11370565350 | 2280 | 2280 | 2280 | 2275 | 3779 |
| 290 | 20240819 | 135100 | 11361959575 | 2280 | 2275 | 2280 | 2275 | 2108 |
| 291 | 20240819 | 135000 | 11357163325 | 2280 | 2275 | 2280 | 2275 | 13940 |
| 292 | 20240819 | 134900 | 11325396175 | 2275 | 2275 | 2280 | 2275 | 6146 |
| 293 | 20240819 | 134800 | 11311412515 | 2275 | 2275 | 2280 | 2275 | 3778 |
| 294 | 20240819 | 134700 | 11302817560 | 2275 | 2280 | 2280 | 2275 | 5529 |
| 295 | 20240819 | 134600 | 11290236370 | 2280 | 2275 | 2280 | 2270 | 2991 |
| 296 | 20240819 | 134500 | 11283428305 | 2275 | 2275 | 2275 | 2270 | 5265 |
| 297 | 20240819 | 134400 | 11271468195 | 2275 | 2270 | 2275 | 2270 | 787 |
| 298 | 20240819 | 134300 | 11269679185 | 2270 | 2270 | 2275 | 2270 | 6691 |
| 299 | 20240819 | 134200 | 11254487400 | 2270 | 2275 | 2275 | 2270 | 2119 |
| 300 | 20240819 | 134100 | 11249671200 | 2275 | 2280 | 2280 | 2270 | 17431 |
| 301 | 20240819 | 134000 | 11210040900 | 2280 | 2275 | 2280 | 2275 | 3261 |
| 302 | 20240819 | 133900 | 11202614460 | 2275 | 2275 | 2280 | 2275 | 14401 |
| 303 | 20240819 | 133800 | 11169841530 | 2275 | 2275 | 2280 | 2275 | 1117 |
| 304 | 20240819 | 133700 | 11167299905 | 2275 | 2275 | 2275 | 2275 | 1325 |
| 305 | 20240819 | 133600 | 11164285530 | 2280 | 2280 | 2280 | 2275 | 1397 |
| 306 | 20240819 | 133500 | 11161107325 | 2275 | 2275 | 2280 | 2270 | 10118 |
| 307 | 20240819 | 133400 | 11138090650 | 2270 | 2275 | 2275 | 2270 | 1072 |
| 308 | 20240819 | 133300 | 11135654615 | 2275 | 2275 | 2275 | 2270 | 3962 |
| 309 | 20240819 | 133200 | 11126641115 | 2275 | 2275 | 2275 | 2275 | 5847 |
| 310 | 20240819 | 133100 | 11113339190 | 2275 | 2275 | 2275 | 2270 | 304 |
| 311 | 20240819 | 133000 | 11112648605 | 2275 | 2275 | 2275 | 2270 | 5844 |
| 312 | 20240819 | 132900 | 11099364845 | 2275 | 2275 | 2280 | 2270 | 4016 |
| 313 | 20240819 | 132800 | 11090225630 | 2275 | 2280 | 2280 | 2275 | 24755 |
| 314 | 20240819 | 132700 | 11033907665 | 2275 | 2280 | 2280 | 2275 | 2512 |
| 315 | 20240819 | 132600 | 11028190330 | 2280 | 2275 | 2280 | 2275 | 413 |
| 316 | 20240819 | 132500 | 11027249240 | 2275 | 2280 | 2280 | 2275 | 1147 |
| 317 | 20240819 | 132400 | 11024634105 | 2280 | 2275 | 2280 | 2275 | 6061 |
| 318 | 20240819 | 132300 | 11010841385 | 2280 | 2275 | 2280 | 2275 | 3955 |
| 319 | 20240819 | 132200 | 11001825465 | 2275 | 2280 | 2280 | 2275 | 4695 |
| 320 | 20240819 | 132100 | 10991140110 | 2280 | 2275 | 2280 | 2270 | 10384 |
| 321 | 20240819 | 132000 | 10967549295 | 2275 | 2270 | 2275 | 2270 | 1859 |
| 322 | 20240819 | 131900 | 10963323550 | 2270 | 2275 | 2280 | 2270 | 7102 |
| 323 | 20240819 | 131800 | 10947166255 | 2280 | 2280 | 2280 | 2275 | 3518 |
| 324 | 20240819 | 131700 | 10939156740 | 2280 | 2275 | 2280 | 2275 | 5323 |
| 325 | 20240819 | 131600 | 10927044450 | 2275 | 2280 | 2280 | 2275 | 6064 |
| 326 | 20240819 | 131500 | 10913247025 | 2280 | 2275 | 2280 | 2275 | 3693 |
| 327 | 20240819 | 131400 | 10904842750 | 2275 | 2280 | 2280 | 2275 | 9326 |
| 328 | 20240819 | 131300 | 10883626085 | 2280 | 2275 | 2280 | 2275 | 630 |
| 329 | 20240819 | 131200 | 10882191780 | 2280 | 2280 | 2280 | 2275 | 8806 |
| 330 | 20240819 | 131100 | 10862157965 | 2275 | 2275 | 2280 | 2275 | 14702 |
| 331 | 20240819 | 131000 | 10828710900 | 2280 | 2275 | 2280 | 2275 | 13169 |
| 332 | 20240819 | 130900 | 10798746665 | 2280 | 2280 | 2280 | 2275 | 3854 |
| 333 | 20240819 | 130800 | 10789977820 | 2280 | 2280 | 2285 | 2275 | 2430 |
| 334 | 20240819 | 130700 | 10784439260 | 2280 | 2280 | 2285 | 2280 | 1300 |
| 335 | 20240819 | 130600 | 10781475235 | 2280 | 2280 | 2285 | 2275 | 2960 |
| 336 | 20240819 | 130500 | 10774726600 | 2280 | 2280 | 2285 | 2275 | 3053 |
| 337 | 20240819 | 130400 | 10767765935 | 2280 | 2280 | 2290 | 2275 | 21688 |
| 338 | 20240819 | 130300 | 10718290845 | 2280 | 2280 | 2285 | 2275 | 12456 |
| 339 | 20240819 | 130200 | 10689895755 | 2280 | 2275 | 2285 | 2275 | 510 |
| 340 | 20240819 | 130100 | 10688733470 | 2280 | 2280 | 2285 | 2280 | 33203 |
| 341 | 20240819 | 130000 | 10613030535 | 2285 | 2290 | 2290 | 2280 | 585 |
| 342 | 20240819 | 125900 | 10611695295 | 2285 | 2280 | 2285 | 2280 | 4450 |
| 343 | 20240819 | 125800 | 10601540090 | 2285 | 2280 | 2285 | 2280 | 2206 |
| 344 | 20240819 | 125700 | 10596504275 | 2280 | 2285 | 2285 | 2280 | 7245 |
| 345 | 20240819 | 125600 | 10579983520 | 2285 | 2285 | 2285 | 2280 | 6959 |
| 346 | 20240819 | 125500 | 10564110770 | 2285 | 2290 | 2290 | 2280 | 5477 |
| 347 | 20240819 | 125400 | 10551586830 | 2290 | 2290 | 2290 | 2290 | 608 |
| 348 | 20240819 | 125300 | 10550194510 | 2290 | 2280 | 2290 | 2280 | 4382 |
| 349 | 20240819 | 125200 | 10540185360 | 2285 | 2285 | 2285 | 2280 | 5211 |
| 350 | 20240819 | 125100 | 10528282095 | 2285 | 2280 | 2285 | 2280 | 3586 |
| 351 | 20240819 | 125000 | 10520101390 | 2280 | 2285 | 2285 | 2280 | 1582 |
| 352 | 20240819 | 124900 | 10516487525 | 2285 | 2285 | 2285 | 2280 | 229 |
| 353 | 20240819 | 124800 | 10515965055 | 2285 | 2285 | 2285 | 2280 | 618 |
| 354 | 20240819 | 124700 | 10514554275 | 2285 | 2285 | 2290 | 2285 | 1632 |
| 355 | 20240819 | 124600 | 10510820185 | 2285 | 2285 | 2290 | 2280 | 11295 |
| 356 | 20240819 | 124500 | 10485011185 | 2285 | 2285 | 2285 | 2280 | 20368 |
| 357 | 20240819 | 124400 | 10438562490 | 2280 | 2285 | 2285 | 2280 | 8545 |
| 358 | 20240819 | 124300 | 10419069485 | 2285 | 2285 | 2290 | 2280 | 812 |
| 359 | 20240819 | 124200 | 10417213070 | 2290 | 2285 | 2290 | 2280 | 1944 |
| 360 | 20240819 | 124100 | 10412780580 | 2285 | 2290 | 2290 | 2280 | 4498 |
| 361 | 20240819 | 124000 | 10402483660 | 2290 | 2290 | 2290 | 2280 | 14978 |
| 362 | 20240819 | 123900 | 10368285685 | 2285 | 2290 | 2290 | 2280 | 754 |
| 363 | 20240819 | 123800 | 10366563200 | 2290 | 2290 | 2290 | 2280 | 2936 |
| 364 | 20240819 | 123700 | 10359848265 | 2290 | 2290 | 2290 | 2285 | 893 |
| 365 | 20240819 | 123600 | 10357807460 | 2290 | 2290 | 2290 | 2285 | 7336 |
| 366 | 20240819 | 123500 | 10341044625 | 2290 | 2290 | 2290 | 2285 | 5033 |
| 367 | 20240819 | 123400 | 10329519125 | 2290 | 2290 | 2290 | 2285 | 6067 |
| 368 | 20240819 | 123300 | 10315650695 | 2290 | 2290 | 2295 | 2290 | 5194 |
| 369 | 20240819 | 123200 | 10303756320 | 2290 | 2290 | 2295 | 2290 | 9192 |
| 370 | 20240819 | 123100 | 10282704075 | 2285 | 2285 | 2290 | 2285 | 15163 |
| 371 | 20240819 | 123000 | 10247981420 | 2285 | 2285 | 2285 | 2280 | 36922 |
| 372 | 20240819 | 122900 | 10163650885 | 2285 | 2285 | 2285 | 2280 | 1730 |
| 373 | 20240819 | 122800 | 10159705665 | 2285 | 2285 | 2285 | 2280 | 11022 |
| 374 | 20240819 | 122700 | 10134575395 | 2285 | 2285 | 2285 | 2280 | 20267 |
| 375 | 20240819 | 122600 | 10088365410 | 2280 | 2275 | 2285 | 2275 | 24591 |
| 376 | 20240819 | 122500 | 10032297980 | 2275 | 2275 | 2280 | 2275 | 2944 |
| 377 | 20240819 | 122400 | 10025596890 | 2280 | 2280 | 2280 | 2275 | 3063 |
| 378 | 20240819 | 122300 | 10018613500 | 2280 | 2280 | 2280 | 2275 | 2111 |
| 379 | 20240819 | 122200 | 10013805430 | 2280 | 2280 | 2280 | 2275 | 1685 |
| 380 | 20240819 | 122100 | 10009963655 | 2280 | 2280 | 2280 | 2275 | 4642 |
| 381 | 20240819 | 122000 | 9999394225 | 2280 | 2275 | 2280 | 2270 | 5006 |
| 382 | 20240819 | 121900 | 9988002925 | 2275 | 2275 | 2275 | 2270 | 4782 |
| 383 | 20240819 | 121800 | 9977130875 | 2275 | 2285 | 2285 | 2275 | 11799 |
| 384 | 20240819 | 121700 | 9950278225 | 2285 | 2280 | 2285 | 2280 | 15196 |
| 385 | 20240819 | 121600 | 9915631195 | 2285 | 2280 | 2285 | 2275 | 5370 |
| 386 | 20240819 | 121500 | 9903388305 | 2280 | 2280 | 2280 | 2275 | 393 |
| 387 | 20240819 | 121400 | 9902494100 | 2280 | 2280 | 2280 | 2275 | 3995 |
| 388 | 20240819 | 121300 | 9893405115 | 2280 | 2280 | 2280 | 2280 | 213 |
| 389 | 20240819 | 121200 | 9892919475 | 2280 | 2275 | 2280 | 2270 | 6796 |
| 390 | 20240819 | 121100 | 9877456850 | 2275 | 2280 | 2280 | 2270 | 13069 |
| 391 | 20240819 | 121000 | 9847729825 | 2275 | 2285 | 2285 | 2275 | 37864 |
| 392 | 20240819 | 120900 | 9761583795 | 2285 | 2285 | 2285 | 2275 | 9840 |
| 393 | 20240819 | 120800 | 9739177680 | 2285 | 2280 | 2285 | 2280 | 17620 |
| 394 | 20240819 | 120700 | 9699004050 | 2280 | 2285 | 2285 | 2280 | 1536 |
| 395 | 20240819 | 120600 | 9695498530 | 2285 | 2280 | 2285 | 2280 | 7214 |
| 396 | 20240819 | 120500 | 9679017775 | 2280 | 2280 | 2285 | 2280 | 5794 |
| 397 | 20240819 | 120400 | 9665806875 | 2285 | 2285 | 2285 | 2280 | 679 |
| 398 | 20240819 | 120300 | 9664256235 | 2280 | 2285 | 2285 | 2280 | 4481 |
| 399 | 20240819 | 120200 | 9654033000 | 2280 | 2285 | 2285 | 2280 | 29491 |
| 400 | 20240819 | 120100 | 9586723870 | 2285 | 2290 | 2290 | 2285 | 7023 |
| 401 | 20240819 | 120000 | 9570676030 | 2290 | 2290 | 2290 | 2285 | 15475 |
| 402 | 20240819 | 115900 | 9535315625 | 2285 | 2285 | 2290 | 2285 | 2572 |
| 403 | 20240819 | 115800 | 9529435180 | 2290 | 2285 | 2290 | 2285 | 2719 |
| 404 | 20240819 | 115700 | 9523218945 | 2290 | 2290 | 2290 | 2285 | 255 |
| 405 | 20240819 | 115600 | 9522635235 | 2290 | 2290 | 2290 | 2285 | 6024 |
| 406 | 20240819 | 115500 | 9508859440 | 2285 | 2290 | 2290 | 2285 | 206 |
| 407 | 20240819 | 115400 | 9508387950 | 2290 | 2290 | 2290 | 2285 | 614 |
| 408 | 20240819 | 115300 | 9506981915 | 2290 | 2285 | 2290 | 2285 | 2821 |
| 409 | 20240819 | 115200 | 9500534520 | 2290 | 2280 | 2290 | 2280 | 1490 |
| 410 | 20240819 | 115100 | 9497130570 | 2285 | 2285 | 2290 | 2280 | 12030 |
| 411 | 20240819 | 115000 | 9469675860 | 2285 | 2290 | 2290 | 2285 | 3397 |
| 412 | 20240819 | 114900 | 9461913560 | 2285 | 2290 | 2290 | 2285 | 4621 |
| 413 | 20240819 | 114800 | 9451346840 | 2290 | 2285 | 2290 | 2285 | 27187 |
| 414 | 20240819 | 114700 | 9389219410 | 2290 | 2290 | 2290 | 2285 | 844 |
| 415 | 20240819 | 114600 | 9387289300 | 2290 | 2290 | 2290 | 2290 | 2156 |
| 416 | 20240819 | 114500 | 9382352060 | 2290 | 2295 | 2295 | 2290 | 5896 |
| 417 | 20240819 | 114400 | 9368849720 | 2295 | 2285 | 2295 | 2285 | 3985 |
| 418 | 20240819 | 114300 | 9359724160 | 2285 | 2290 | 2290 | 2285 | 695 |
| 419 | 20240819 | 114200 | 9358132820 | 2285 | 2295 | 2295 | 2285 | 984 |
| 420 | 20240819 | 114100 | 9355882110 | 2295 | 2290 | 2295 | 2285 | 11678 |
| 421 | 20240819 | 114000 | 9329140020 | 2290 | 2290 | 2290 | 2285 | 3829 |
| 422 | 20240819 | 113900 | 9320374955 | 2290 | 2285 | 2290 | 2285 | 571 |
| 423 | 20240819 | 113800 | 9319067490 | 2290 | 2285 | 2295 | 2285 | 1470 |
| 424 | 20240819 | 113700 | 9315699230 | 2290 | 2290 | 2290 | 2285 | 3421 |
| 425 | 20240819 | 113600 | 9307870085 | 2290 | 2290 | 2290 | 2285 | 9415 |
| 426 | 20240819 | 113500 | 9286315775 | 2290 | 2295 | 2295 | 2285 | 14903 |
| 427 | 20240819 | 113400 | 9252188210 | 2295 | 2295 | 2295 | 2290 | 1074 |
| 428 | 20240819 | 113300 | 9249723910 | 2295 | 2290 | 2295 | 2290 | 938 |
| 429 | 20240819 | 113200 | 9247575840 | 2290 | 2290 | 2295 | 2285 | 8682 |
| 430 | 20240819 | 113100 | 9227704535 | 2290 | 2290 | 2295 | 2290 | 6599 |
| 431 | 20240819 | 113000 | 9212591700 | 2290 | 2285 | 2295 | 2285 | 20341 |
| 432 | 20240819 | 112900 | 9166045630 | 2290 | 2290 | 2290 | 2285 | 3779 |
| 433 | 20240819 | 112800 | 9157400035 | 2290 | 2290 | 2290 | 2285 | 5084 |
| 434 | 20240819 | 112700 | 9145757775 | 2290 | 2290 | 2290 | 2285 | 3137 |
| 435 | 20240819 | 112600 | 9138577195 | 2290 | 2290 | 2290 | 2285 | 1520 |
| 436 | 20240819 | 112500 | 9135098970 | 2290 | 2290 | 2290 | 2285 | 8887 |
| 437 | 20240819 | 112400 | 9114755100 | 2285 | 2290 | 2290 | 2285 | 1557 |
| 438 | 20240819 | 112300 | 9111197040 | 2285 | 2290 | 2290 | 2285 | 5057 |
| 439 | 20240819 | 112200 | 9099628465 | 2285 | 2290 | 2290 | 2280 | 29977 |
| 440 | 20240819 | 112100 | 9031120595 | 2285 | 2285 | 2290 | 2285 | 21089 |
| 441 | 20240819 | 112000 | 8982932000 | 2290 | 2290 | 2290 | 2285 | 2678 |
| 442 | 20240819 | 111900 | 8976810655 | 2290 | 2285 | 2290 | 2285 | 3556 |
| 443 | 20240819 | 111800 | 8968679940 | 2285 | 2285 | 2285 | 2280 | 12874 |
| 444 | 20240819 | 111700 | 8939264950 | 2280 | 2285 | 2285 | 2280 | 473 |
| 445 | 20240819 | 111600 | 8938185410 | 2285 | 2285 | 2285 | 2275 | 7230 |
| 446 | 20240819 | 111500 | 8921706030 | 2280 | 2280 | 2285 | 2280 | 7607 |
| 447 | 20240819 | 111400 | 8904359805 | 2280 | 2280 | 2285 | 2280 | 1975 |
| 448 | 20240819 | 111300 | 8899854675 | 2280 | 2285 | 2285 | 2280 | 21050 |
| 449 | 20240819 | 111200 | 8851858190 | 2285 | 2280 | 2285 | 2280 | 3387 |
| 450 | 20240819 | 111100 | 8844133145 | 2285 | 2280 | 2285 | 2280 | 9395 |
| 451 | 20240819 | 111000 | 8822711680 | 2285 | 2285 | 2285 | 2275 | 14267 |
| 452 | 20240819 | 110900 | 8790182370 | 2285 | 2280 | 2285 | 2280 | 31332 |
| 453 | 20240819 | 110800 | 8718740935 | 2285 | 2285 | 2285 | 2280 | 1496 |
| 454 | 20240819 | 110700 | 8715324760 | 2285 | 2285 | 2285 | 2280 | 493 |
| 455 | 20240819 | 110600 | 8714198590 | 2285 | 2280 | 2285 | 2280 | 4685 |
| 456 | 20240819 | 110500 | 8703508950 | 2285 | 2285 | 2285 | 2280 | 5131 |
| 457 | 20240819 | 110400 | 8691800525 | 2285 | 2285 | 2285 | 2280 | 3325 |
| 458 | 20240819 | 110300 | 8684202910 | 2280 | 2285 | 2285 | 2280 | 12409 |
| 459 | 20240819 | 110200 | 8655870100 | 2285 | 2285 | 2285 | 2280 | 3761 |
| 460 | 20240819 | 110100 | 8647287760 | 2285 | 2285 | 2285 | 2280 | 1370 |
| 461 | 20240819 | 110000 | 8644161320 | 2280 | 2285 | 2285 | 2280 | 7991 |
| 462 | 20240819 | 105900 | 8625914605 | 2285 | 2280 | 2285 | 2280 | 1242 |
| 463 | 20240819 | 105800 | 8623082345 | 2280 | 2275 | 2285 | 2275 | 7395 |
| 464 | 20240819 | 105700 | 8606217690 | 2280 | 2280 | 2280 | 2275 | 4914 |
| 465 | 20240819 | 105600 | 8595021785 | 2280 | 2275 | 2280 | 2275 | 3885 |
| 466 | 20240819 | 105500 | 8586178385 | 2280 | 2280 | 2280 | 2275 | 7274 |
| 467 | 20240819 | 105400 | 8569598560 | 2280 | 2280 | 2280 | 2275 | 2450 |
| 468 | 20240819 | 105300 | 8564017920 | 2280 | 2285 | 2285 | 2275 | 17517 |
| 469 | 20240819 | 105200 | 8524069200 | 2285 | 2285 | 2285 | 2280 | 9470 |
| 470 | 20240819 | 105100 | 8502477415 | 2280 | 2280 | 2285 | 2275 | 3368 |
| 471 | 20240819 | 105000 | 8494797150 | 2280 | 2280 | 2280 | 2275 | 5965 |
| 472 | 20240819 | 104900 | 8481198200 | 2280 | 2275 | 2280 | 2275 | 1004 |
| 473 | 20240819 | 104800 | 8478913185 | 2275 | 2275 | 2280 | 2275 | 5693 |
| 474 | 20240819 | 104700 | 8465961260 | 2275 | 2275 | 2275 | 2270 | 6937 |
| 475 | 20240819 | 104600 | 8450196050 | 2270 | 2275 | 2275 | 2270 | 15343 |
| 476 | 20240819 | 104500 | 8415356730 | 2275 | 2275 | 2275 | 2270 | 3080 |
| 477 | 20240819 | 104400 | 8408360235 | 2275 | 2275 | 2275 | 2270 | 44525 |
| 478 | 20240819 | 104300 | 8307141630 | 2280 | 2280 | 2285 | 2275 | 7948 |
| 479 | 20240819 | 104200 | 8289020090 | 2280 | 2280 | 2280 | 2275 | 11300 |
| 480 | 20240819 | 104100 | 8263260645 | 2280 | 2275 | 2280 | 2275 | 2983 |
| 481 | 20240819 | 104000 | 8256467920 | 2280 | 2280 | 2280 | 2275 | 9577 |
| 482 | 20240819 | 103900 | 8234663120 | 2280 | 2270 | 2280 | 2270 | 26644 |
| 483 | 20240819 | 103800 | 8174098455 | 2275 | 2265 | 2275 | 2265 | 20792 |
| 484 | 20240819 | 103700 | 8126880435 | 2265 | 2260 | 2270 | 2260 | 36015 |
| 485 | 20240819 | 103600 | 8045334280 | 2265 | 2270 | 2270 | 2260 | 82553 |
| 486 | 20240819 | 103500 | 7858420495 | 2270 | 2275 | 2275 | 2265 | 40501 |
| 487 | 20240819 | 103400 | 7766473845 | 2275 | 2285 | 2285 | 2265 | 69284 |
| 488 | 20240819 | 103300 | 7609064210 | 2285 | 2275 | 2285 | 2275 | 19642 |
| 489 | 20240819 | 103200 | 7564303825 | 2280 | 2280 | 2285 | 2275 | 17128 |
| 490 | 20240819 | 103100 | 7525290535 | 2285 | 2280 | 2290 | 2275 | 28743 |
| 491 | 20240819 | 103000 | 7459680170 | 2280 | 2290 | 2290 | 2270 | 153668 |
| 492 | 20240819 | 102900 | 7110031105 | 2290 | 2285 | 2290 | 2280 | 57987 |
| 493 | 20240819 | 102800 | 6977655455 | 2290 | 2290 | 2290 | 2285 | 11200 |
| 494 | 20240819 | 102700 | 6952060845 | 2285 | 2285 | 2290 | 2280 | 39976 |
| 495 | 20240819 | 102600 | 6860750420 | 2285 | 2295 | 2295 | 2285 | 54885 |
| 496 | 20240819 | 102500 | 6735192400 | 2295 | 2290 | 2295 | 2290 | 6743 |
| 497 | 20240819 | 102400 | 6719747390 | 2290 | 2290 | 2295 | 2285 | 11954 |
| 498 | 20240819 | 102300 | 6692370990 | 2295 | 2290 | 2295 | 2285 | 18206 |
| 499 | 20240819 | 102200 | 6650658960 | 2285 | 2295 | 2295 | 2280 | 126801 |
| 500 | 20240819 | 102100 | 6360788720 | 2295 | 2305 | 2305 | 2290 | 165373 |
| 501 | 20240819 | 102000 | 5980980905 | 2300 | 2305 | 2310 | 2300 | 10339 |
| 502 | 20240819 | 101900 | 5957161775 | 2310 | 2305 | 2310 | 2300 | 13580 |
| 503 | 20240819 | 101800 | 5925858305 | 2305 | 2305 | 2305 | 2300 | 10460 |
| 504 | 20240819 | 101700 | 5901767200 | 2300 | 2305 | 2310 | 2300 | 39613 |
| 505 | 20240819 | 101600 | 5810470775 | 2310 | 2310 | 2315 | 2305 | 10482 |
| 506 | 20240819 | 101500 | 5786259075 | 2315 | 2310 | 2315 | 2310 | 4771 |
| 507 | 20240819 | 101400 | 5775237505 | 2310 | 2310 | 2315 | 2310 | 5098 |
| 508 | 20240819 | 101300 | 5763458305 | 2310 | 2315 | 2315 | 2310 | 17223 |
| 509 | 20240819 | 101200 | 5723651545 | 2315 | 2315 | 2315 | 2310 | 6034 |
| 510 | 20240819 | 101100 | 5709683990 | 2315 | 2315 | 2315 | 2310 | 2637 |
| 511 | 20240819 | 101000 | 5703590920 | 2315 | 2315 | 2315 | 2310 | 1567 |
| 512 | 20240819 | 100900 | 5699964075 | 2310 | 2310 | 2320 | 2310 | 8545 |
| 513 | 20240819 | 100800 | 5680202580 | 2310 | 2315 | 2315 | 2310 | 1009 |
| 514 | 20240819 | 100700 | 5677867235 | 2310 | 2315 | 2320 | 2310 | 3804 |
| 515 | 20240819 | 100600 | 5669063530 | 2315 | 2320 | 2320 | 2310 | 15174 |
| 516 | 20240819 | 100500 | 5633944230 | 2320 | 2315 | 2320 | 2315 | 1772 |
| 517 | 20240819 | 100400 | 5629839335 | 2320 | 2315 | 2320 | 2310 | 24067 |
| 518 | 20240819 | 100300 | 5574122605 | 2310 | 2310 | 2315 | 2310 | 6053 |
| 519 | 20240819 | 100200 | 5560139940 | 2310 | 2310 | 2315 | 2305 | 28768 |
| 520 | 20240819 | 100100 | 5493675495 | 2305 | 2310 | 2310 | 2305 | 15482 |
| 521 | 20240819 | 100000 | 5457986110 | 2315 | 2310 | 2315 | 2305 | 29705 |
| 522 | 20240819 | 095900 | 5389362565 | 2305 | 2310 | 2310 | 2305 | 9583 |
| 523 | 20240819 | 095800 | 5367244530 | 2305 | 2310 | 2310 | 2300 | 62619 |
| 524 | 20240819 | 095700 | 5222929565 | 2305 | 2315 | 2315 | 2305 | 18106 |
| 525 | 20240819 | 095600 | 5181151260 | 2315 | 2315 | 2315 | 2310 | 28011 |
| 526 | 20240819 | 095500 | 5116439240 | 2315 | 2315 | 2320 | 2315 | 15841 |
| 527 | 20240819 | 095400 | 5079751400 | 2320 | 2315 | 2320 | 2315 | 12685 |
| 528 | 20240819 | 095300 | 5050338210 | 2320 | 2310 | 2320 | 2310 | 5628 |
| 529 | 20240819 | 095200 | 5037321985 | 2315 | 2315 | 2315 | 2305 | 41825 |
| 530 | 20240819 | 095100 | 4940662390 | 2315 | 2315 | 2320 | 2310 | 6777 |
| 531 | 20240819 | 095000 | 4924973790 | 2310 | 2315 | 2320 | 2310 | 8420 |
| 532 | 20240819 | 094900 | 4905496645 | 2320 | 2315 | 2320 | 2310 | 6265 |
| 533 | 20240819 | 094800 | 4890988820 | 2315 | 2310 | 2315 | 2310 | 26797 |
| 534 | 20240819 | 094700 | 4829026770 | 2310 | 2310 | 2315 | 2305 | 41265 |
| 535 | 20240819 | 094600 | 4733669840 | 2305 | 2315 | 2315 | 2305 | 38872 |
| 536 | 20240819 | 094500 | 4643924055 | 2315 | 2315 | 2320 | 2305 | 133682 |
| 537 | 20240819 | 094400 | 4334851990 | 2315 | 2320 | 2325 | 2315 | 27135 |
| 538 | 20240819 | 094300 | 4271979875 | 2320 | 2315 | 2325 | 2315 | 32261 |
| 539 | 20240819 | 094200 | 4197230855 | 2320 | 2325 | 2325 | 2315 | 49756 |
| 540 | 20240819 | 094100 | 4082006730 | 2315 | 2325 | 2330 | 2315 | 71030 |
| 541 | 20240819 | 094000 | 3917136610 | 2325 | 2325 | 2330 | 2320 | 54196 |
| 542 | 20240819 | 093900 | 3791035545 | 2325 | 2330 | 2330 | 2320 | 53914 |
| 543 | 20240819 | 093800 | 3665719025 | 2330 | 2330 | 2330 | 2325 | 8038 |
| 544 | 20240819 | 093700 | 3646998905 | 2330 | 2335 | 2335 | 2330 | 44147 |
| 545 | 20240819 | 093600 | 3544131300 | 2335 | 2335 | 2335 | 2330 | 17366 |
| 546 | 20240819 | 093500 | 3503647305 | 2335 | 2340 | 2340 | 2335 | 17879 |
| 547 | 20240819 | 093400 | 3461898815 | 2340 | 2335 | 2340 | 2335 | 585 |
| 548 | 20240819 | 093300 | 3460531995 | 2335 | 2340 | 2340 | 2335 | 8580 |
| 549 | 20240819 | 093200 | 3440482195 | 2335 | 2345 | 2345 | 2335 | 10338 |
| 550 | 20240819 | 093100 | 3416314135 | 2340 | 2335 | 2340 | 2335 | 15965 |
| 551 | 20240819 | 093000 | 3378957285 | 2340 | 2330 | 2340 | 2330 | 17620 |
| 552 | 20240819 | 092900 | 3337811555 | 2330 | 2340 | 2340 | 2330 | 74962 |
| 553 | 20240819 | 092800 | 3162774035 | 2340 | 2340 | 2345 | 2335 | 20051 |
| 554 | 20240819 | 092700 | 3115864575 | 2340 | 2340 | 2345 | 2335 | 26133 |
| 555 | 20240819 | 092600 | 3054717260 | 2345 | 2345 | 2345 | 2340 | 16170 |
| 556 | 20240819 | 092500 | 3016871225 | 2340 | 2345 | 2350 | 2340 | 44586 |
| 557 | 20240819 | 092400 | 2912513355 | 2345 | 2345 | 2350 | 2345 | 27782 |
| 558 | 20240819 | 092300 | 2847354370 | 2345 | 2345 | 2350 | 2345 | 7689 |
| 559 | 20240819 | 092200 | 2829317045 | 2345 | 2345 | 2350 | 2345 | 7595 |
| 560 | 20240819 | 092100 | 2811499120 | 2345 | 2345 | 2350 | 2345 | 4107 |
| 561 | 20240819 | 092000 | 2801866785 | 2345 | 2350 | 2355 | 2345 | 9923 |
| 562 | 20240819 | 091900 | 2778542210 | 2350 | 2360 | 2360 | 2350 | 18975 |
| 563 | 20240819 | 091800 | 2733860715 | 2360 | 2360 | 2365 | 2355 | 16660 |
| 564 | 20240819 | 091700 | 2694542555 | 2355 | 2350 | 2360 | 2345 | 35793 |
| 565 | 20240819 | 091600 | 2610257600 | 2350 | 2340 | 2350 | 2340 | 15171 |
| 566 | 20240819 | 091500 | 2574715155 | 2345 | 2345 | 2345 | 2340 | 13411 |
| 567 | 20240819 | 091400 | 2543323395 | 2340 | 2340 | 2345 | 2335 | 14257 |
| 568 | 20240819 | 091300 | 2509953565 | 2340 | 2335 | 2340 | 2330 | 12565 |
| 569 | 20240819 | 091200 | 2480577425 | 2340 | 2335 | 2345 | 2330 | 40467 |
| 570 | 20240819 | 091100 | 2386064100 | 2340 | 2345 | 2350 | 2335 | 73718 |
| 571 | 20240819 | 091000 | 2213786110 | 2350 | 2345 | 2350 | 2340 | 21940 |
| 572 | 20240819 | 090900 | 2162356355 | 2345 | 2340 | 2345 | 2335 | 41539 |
| 573 | 20240819 | 090800 | 2065195815 | 2340 | 2345 | 2345 | 2335 | 44362 |
| 574 | 20240819 | 090700 | 1961427115 | 2345 | 2330 | 2345 | 2325 | 47893 |
| 575 | 20240819 | 090600 | 1849617315 | 2330 | 2340 | 2345 | 2330 | 45683 |
| 576 | 20240819 | 090500 | 1743006845 | 2340 | 2355 | 2360 | 2340 | 51886 |
| 577 | 20240819 | 090400 | 1621146265 | 2355 | 2355 | 2365 | 2345 | 23806 |
| 578 | 20240819 | 090300 | 1565146975 | 2355 | 2360 | 2370 | 2345 | 95655 |
| 579 | 20240819 | 090200 | 1339468100 | 2360 | 2345 | 2365 | 2335 | 117134 |
| 580 | 20240819 | 090100 | 1065102550 | 2345 | 2350 | 2360 | 2340 | 101261 |
| 581 | 20240819 | 090000 | 827147835 | 2350 | 2325 | 2355 | 2325 | 352537 |