28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 3 | 20230703 | 183600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230703 | 183500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230703 | 183400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230703 | 183300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230703 | 183200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230703 | 183100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230703 | 183000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230703 | 182900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230703 | 182800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230703 | 182700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230703 | 182600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230703 | 182500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230703 | 182400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230703 | 182300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230703 | 182200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230703 | 182100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230703 | 182000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230703 | 181900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230703 | 181800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230703 | 181700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230703 | 181600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230703 | 181500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230703 | 181400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230703 | 181300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230703 | 181200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230703 | 181100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230703 | 181000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230703 | 180900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230703 | 180800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230703 | 180700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 33 | 20230703 | 180600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230703 | 180500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230703 | 180400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230703 | 180300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230703 | 180200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230703 | 180100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230703 | 180000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230703 | 175900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230703 | 175800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230703 | 175700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230703 | 175600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230703 | 175500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230703 | 175400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230703 | 175300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230703 | 175200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230703 | 175100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230703 | 175000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230703 | 174900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230703 | 174800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230703 | 174700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230703 | 174600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230703 | 174500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230703 | 174400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230703 | 174300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230703 | 174200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230703 | 174100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230703 | 174000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230703 | 173900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230703 | 173800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230703 | 173700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 63 | 20230703 | 173600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230703 | 173500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230703 | 173400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230703 | 173300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230703 | 173200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230703 | 173100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230703 | 173000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230703 | 172900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230703 | 172800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230703 | 172700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230703 | 172600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230703 | 172500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230703 | 172400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230703 | 172300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230703 | 172200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230703 | 172100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230703 | 172000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230703 | 171900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230703 | 171800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230703 | 171700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230703 | 171600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230703 | 171500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230703 | 171400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230703 | 171300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230703 | 171200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230703 | 171100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230703 | 171000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230703 | 170900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230703 | 170800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230703 | 170700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 93 | 20230703 | 170600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230703 | 170500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230703 | 170400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230703 | 170300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230703 | 170200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230703 | 170100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230703 | 170000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230703 | 165900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230703 | 165800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230703 | 165700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230703 | 165600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230703 | 165500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230703 | 165400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230703 | 165300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230703 | 165200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230703 | 165100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230703 | 165000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230703 | 164900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230703 | 164800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230703 | 164700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230703 | 164600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230703 | 164500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230703 | 164400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230703 | 164300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230703 | 164200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230703 | 164100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230703 | 164000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230703 | 163900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230703 | 163800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230703 | 163700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 123 | 20230703 | 163600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230703 | 163500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230703 | 163400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230703 | 163300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230703 | 163200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230703 | 163100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230703 | 163000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230703 | 162900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230703 | 162800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230703 | 162700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230703 | 162600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230703 | 162500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230703 | 162400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230703 | 162300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230703 | 162200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230703 | 162100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230703 | 162000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230703 | 161900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230703 | 161800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230703 | 161700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230703 | 161600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230703 | 161500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230703 | 161400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230703 | 161300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230703 | 161200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230703 | 161100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230703 | 161000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230703 | 160900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230703 | 160800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230703 | 160700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 153 | 20230703 | 160600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230703 | 160500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230703 | 160400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230703 | 160300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230703 | 160200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230703 | 160100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230703 | 160000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230703 | 155900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230703 | 155800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230703 | 155700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230703 | 155600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230703 | 155500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230703 | 155400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230703 | 155300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230703 | 155200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230703 | 155100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230703 | 155000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230703 | 154900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230703 | 154800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230703 | 154700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230703 | 154600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230703 | 154500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230703 | 154400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230703 | 154300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230703 | 154200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230703 | 154100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230703 | 154000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230703 | 153900 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230703 | 153800 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230703 | 153700 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 183 | 20230703 | 153600 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230703 | 153500 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230703 | 153400 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230703 | 153300 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230703 | 153200 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230703 | 153100 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230703 | 153000 | 4394688100 | 7840 | 7840 | 7840 | 7840 | 6076 |
| 190 | 20230703 | 152900 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230703 | 152800 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230703 | 152700 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230703 | 152600 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230703 | 152500 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230703 | 152400 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230703 | 152300 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230703 | 152200 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230703 | 152100 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230703 | 152000 | 4347052260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230703 | 151900 | 4347052260 | 7850 | 7840 | 7850 | 7830 | 929 |
| 201 | 20230703 | 151800 | 4339768350 | 7840 | 7820 | 7840 | 7820 | 4011 |
| 202 | 20230703 | 151700 | 4308359480 | 7830 | 7830 | 7840 | 7820 | 2451 |
| 203 | 20230703 | 151600 | 4289168730 | 7840 | 7830 | 7840 | 7830 | 419 |
| 204 | 20230703 | 151500 | 4285887830 | 7840 | 7840 | 7840 | 7830 | 534 |
| 205 | 20230703 | 151400 | 4281701560 | 7840 | 7830 | 7840 | 7830 | 986 |
| 206 | 20230703 | 151300 | 4273980060 | 7840 | 7840 | 7850 | 7830 | 581 |
| 207 | 20230703 | 151200 | 4269428340 | 7850 | 7850 | 7850 | 7840 | 1075 |
| 208 | 20230703 | 151100 | 4260995290 | 7850 | 7850 | 7850 | 7840 | 59 |
| 209 | 20230703 | 151000 | 4260532650 | 7850 | 7840 | 7850 | 7840 | 454 |
| 210 | 20230703 | 150900 | 4256972560 | 7850 | 7850 | 7850 | 7840 | 127 |
| 211 | 20230703 | 150800 | 4255976840 | 7850 | 7840 | 7850 | 7840 | 75 |
| 212 | 20230703 | 150700 | 4255388800 | 7850 | 7840 | 7850 | 7840 | 74 |
| 213 | 20230703 | 150600 | 4254808590 | 7850 | 7840 | 7850 | 7840 | 8 |
| 214 | 20230703 | 150500 | 4254745850 | 7850 | 7840 | 7850 | 7840 | 36 |
| 215 | 20230703 | 150400 | 4254463600 | 7850 | 7840 | 7850 | 7840 | 802 |
| 216 | 20230703 | 150300 | 4248175890 | 7850 | 7840 | 7850 | 7840 | 39 |
| 217 | 20230703 | 150200 | 4247870100 | 7850 | 7840 | 7850 | 7840 | 31 |
| 218 | 20230703 | 150100 | 4247627040 | 7850 | 7840 | 7850 | 7840 | 88 |
| 219 | 20230703 | 150000 | 4246937100 | 7850 | 7860 | 7860 | 7840 | 24 |
| 220 | 20230703 | 145900 | 4246748710 | 7860 | 7850 | 7860 | 7840 | 2338 |
| 221 | 20230703 | 145800 | 4228393340 | 7850 | 7840 | 7850 | 7840 | 38 |
| 222 | 20230703 | 145700 | 4228095400 | 7850 | 7850 | 7850 | 7840 | 179 |
| 223 | 20230703 | 145600 | 4226690600 | 7850 | 7850 | 7850 | 7840 | 444 |
| 224 | 20230703 | 145500 | 4223209550 | 7840 | 7840 | 7860 | 7840 | 4894 |
| 225 | 20230703 | 145400 | 4184791010 | 7850 | 7850 | 7850 | 7840 | 42 |
| 226 | 20230703 | 145300 | 4184461670 | 7850 | 7840 | 7850 | 7840 | 137 |
| 227 | 20230703 | 145200 | 4183386570 | 7850 | 7850 | 7850 | 7840 | 156 |
| 228 | 20230703 | 145100 | 4182162320 | 7850 | 7840 | 7850 | 7840 | 3136 |
| 229 | 20230703 | 145000 | 4157545410 | 7850 | 7840 | 7850 | 7840 | 618 |
| 230 | 20230703 | 144900 | 4152694690 | 7840 | 7850 | 7850 | 7840 | 180 |
| 231 | 20230703 | 144800 | 4151283320 | 7840 | 7850 | 7850 | 7840 | 38 |
| 232 | 20230703 | 144700 | 4150985380 | 7840 | 7850 | 7850 | 7840 | 421 |
| 233 | 20230703 | 144600 | 4147680920 | 7850 | 7850 | 7850 | 7840 | 190 |
| 234 | 20230703 | 144500 | 4146191270 | 7840 | 7850 | 7850 | 7840 | 265 |
| 235 | 20230703 | 144400 | 4144111670 | 7840 | 7840 | 7850 | 7840 | 268 |
| 236 | 20230703 | 144300 | 4142008540 | 7840 | 7840 | 7850 | 7840 | 543 |
| 237 | 20230703 | 144200 | 4137751410 | 7850 | 7840 | 7850 | 7840 | 581 |
| 238 | 20230703 | 144100 | 4133196350 | 7840 | 7840 | 7850 | 7840 | 55 |
| 239 | 20230703 | 144000 | 4132764950 | 7850 | 7840 | 7850 | 7840 | 110 |
| 240 | 20230703 | 143900 | 4131902140 | 7840 | 7840 | 7840 | 7840 | 216 |
| 241 | 20230703 | 143800 | 4130208700 | 7840 | 7840 | 7840 | 7840 | 232 |
| 242 | 20230703 | 143700 | 4128389820 | 7840 | 7840 | 7840 | 7840 | 97 |
| 243 | 20230703 | 143600 | 4127629340 | 7850 | 7850 | 7850 | 7850 | 131 |
| 244 | 20230703 | 143500 | 4126600990 | 7840 | 7840 | 7850 | 7840 | 69 |
| 245 | 20230703 | 143400 | 4126060020 | 7840 | 7850 | 7850 | 7840 | 69 |
| 246 | 20230703 | 143300 | 4125519050 | 7850 | 7850 | 7850 | 7840 | 38 |
| 247 | 20230703 | 143200 | 4125221100 | 7850 | 7840 | 7850 | 7840 | 1036 |
| 248 | 20230703 | 143100 | 4117098850 | 7850 | 7840 | 7850 | 7830 | 173 |
| 249 | 20230703 | 143000 | 4115743490 | 7840 | 7820 | 7840 | 7820 | 4358 |
| 250 | 20230703 | 142900 | 4081618770 | 7820 | 7820 | 7830 | 7810 | 2544 |
| 251 | 20230703 | 142800 | 4061741440 | 7830 | 7820 | 7830 | 7820 | 36 |
| 252 | 20230703 | 142700 | 4061459910 | 7830 | 7830 | 7830 | 7820 | 200 |
| 253 | 20230703 | 142600 | 4059895890 | 7830 | 7820 | 7830 | 7820 | 392 |
| 254 | 20230703 | 142500 | 4056830440 | 7820 | 7820 | 7820 | 7810 | 66 |
| 255 | 20230703 | 142400 | 4056314670 | 7810 | 7820 | 7820 | 7810 | 34 |
| 256 | 20230703 | 142300 | 4056049080 | 7820 | 7820 | 7820 | 7810 | 558 |
| 257 | 20230703 | 142200 | 4051686020 | 7810 | 7810 | 7820 | 7810 | 299 |
| 258 | 20230703 | 142100 | 4049348490 | 7810 | 7810 | 7820 | 7810 | 195 |
| 259 | 20230703 | 142000 | 4047823940 | 7810 | 7810 | 7820 | 7810 | 259 |
| 260 | 20230703 | 141900 | 4045799620 | 7810 | 7810 | 7810 | 7810 | 41 |
| 261 | 20230703 | 141800 | 4045479410 | 7810 | 7820 | 7820 | 7810 | 84 |
| 262 | 20230703 | 141700 | 4044822920 | 7830 | 7820 | 7830 | 7810 | 972 |
| 263 | 20230703 | 141600 | 4037221930 | 7810 | 7810 | 7820 | 7810 | 481 |
| 264 | 20230703 | 141500 | 4033462100 | 7820 | 7810 | 7820 | 7810 | 36 |
| 265 | 20230703 | 141400 | 4033180930 | 7820 | 7830 | 7830 | 7820 | 214 |
| 266 | 20230703 | 141300 | 4031507430 | 7820 | 7820 | 7830 | 7820 | 233 |
| 267 | 20230703 | 141200 | 4029685360 | 7830 | 7820 | 7830 | 7820 | 37 |
| 268 | 20230703 | 141100 | 4029396010 | 7830 | 7820 | 7830 | 7820 | 364 |
| 269 | 20230703 | 141000 | 4026549500 | 7820 | 7820 | 7830 | 7820 | 143 |
| 270 | 20230703 | 140900 | 4025431220 | 7820 | 7820 | 7820 | 7820 | 50 |
| 271 | 20230703 | 140800 | 4025040220 | 7820 | 7820 | 7830 | 7820 | 173 |
| 272 | 20230703 | 140700 | 4023685980 | 7820 | 7820 | 7820 | 7820 | 345 |
| 273 | 20230703 | 140600 | 4020988080 | 7820 | 7820 | 7820 | 7820 | 135 |
| 274 | 20230703 | 140500 | 4019932380 | 7830 | 7830 | 7830 | 7820 | 9 |
| 275 | 20230703 | 140400 | 4019861970 | 7820 | 7820 | 7820 | 7820 | 155 |
| 276 | 20230703 | 140300 | 4018649870 | 7820 | 7820 | 7820 | 7820 | 36 |
| 277 | 20230703 | 140200 | 4018368350 | 7820 | 7820 | 7820 | 7820 | 36 |
| 278 | 20230703 | 140100 | 4018086830 | 7820 | 7830 | 7830 | 7820 | 234 |
| 279 | 20230703 | 140000 | 4016256940 | 7820 | 7820 | 7830 | 7820 | 1206 |
| 280 | 20230703 | 135900 | 4006826000 | 7820 | 7820 | 7820 | 7820 | 86 |
| 281 | 20230703 | 135800 | 4006153480 | 7820 | 7820 | 7820 | 7820 | 176 |
| 282 | 20230703 | 135700 | 4004777160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230703 | 135600 | 4004777160 | 7820 | 7820 | 7820 | 7820 | 66 |
| 284 | 20230703 | 135500 | 4004261040 | 7820 | 7820 | 7830 | 7810 | 739 |
| 285 | 20230703 | 135400 | 3998484430 | 7830 | 7830 | 7830 | 7820 | 134 |
| 286 | 20230703 | 135300 | 3997436310 | 7820 | 7810 | 7830 | 7810 | 4228 |
| 287 | 20230703 | 135200 | 3964404570 | 7810 | 7810 | 7810 | 7800 | 539 |
| 288 | 20230703 | 135100 | 3960196330 | 7810 | 7800 | 7810 | 7800 | 208 |
| 289 | 20230703 | 135000 | 3958573920 | 7800 | 7800 | 7800 | 7800 | 1136 |
| 290 | 20230703 | 134900 | 3949713120 | 7810 | 7800 | 7810 | 7790 | 502 |
| 291 | 20230703 | 134800 | 3945797540 | 7800 | 7800 | 7800 | 7790 | 7213 |
| 292 | 20230703 | 134700 | 3889536490 | 7810 | 7800 | 7810 | 7800 | 291 |
| 293 | 20230703 | 134600 | 3887266680 | 7800 | 7800 | 7810 | 7800 | 408 |
| 294 | 20230703 | 134500 | 3884081260 | 7810 | 7810 | 7810 | 7800 | 647 |
| 295 | 20230703 | 134400 | 3879028250 | 7800 | 7810 | 7810 | 7800 | 33 |
| 296 | 20230703 | 134300 | 3878770820 | 7810 | 7810 | 7810 | 7800 | 233 |
| 297 | 20230703 | 134200 | 3876951440 | 7810 | 7810 | 7820 | 7800 | 2289 |
| 298 | 20230703 | 134100 | 3859075430 | 7810 | 7820 | 7820 | 7810 | 46 |
| 299 | 20230703 | 134000 | 3858715770 | 7820 | 7810 | 7830 | 7810 | 1319 |
| 300 | 20230703 | 133900 | 3848401440 | 7810 | 7820 | 7820 | 7810 | 86 |
| 301 | 20230703 | 133800 | 3847729280 | 7810 | 7810 | 7820 | 7810 | 66 |
| 302 | 20230703 | 133700 | 3847213810 | 7820 | 7810 | 7820 | 7810 | 243 |
| 303 | 20230703 | 133600 | 3845315680 | 7810 | 7810 | 7820 | 7810 | 2052 |
| 304 | 20230703 | 133500 | 3829289550 | 7810 | 7810 | 7820 | 7800 | 3212 |
| 305 | 20230703 | 133400 | 3804204110 | 7810 | 7810 | 7810 | 7800 | 4479 |
| 306 | 20230703 | 133300 | 3769224120 | 7820 | 7810 | 7820 | 7810 | 38 |
| 307 | 20230703 | 133200 | 3768927330 | 7810 | 7810 | 7810 | 7810 | 37 |
| 308 | 20230703 | 133100 | 3768638360 | 7820 | 7810 | 7820 | 7810 | 85 |
| 309 | 20230703 | 133000 | 3767974140 | 7810 | 7820 | 7830 | 7810 | 1329 |
| 310 | 20230703 | 132900 | 3757581420 | 7820 | 7830 | 7830 | 7820 | 135 |
| 311 | 20230703 | 132800 | 3756525690 | 7820 | 7830 | 7830 | 7820 | 8 |
| 312 | 20230703 | 132700 | 3756463120 | 7830 | 7820 | 7830 | 7810 | 629 |
| 313 | 20230703 | 132600 | 3751545840 | 7820 | 7820 | 7820 | 7810 | 284 |
| 314 | 20230703 | 132500 | 3749325260 | 7820 | 7820 | 7820 | 7810 | 414 |
| 315 | 20230703 | 132400 | 3746088080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20230703 | 132300 | 3746088080 | 7820 | 7820 | 7820 | 7820 | 593 |
| 317 | 20230703 | 132200 | 3741450820 | 7810 | 7820 | 7820 | 7810 | 363 |
| 318 | 20230703 | 132100 | 3738612230 | 7810 | 7820 | 7820 | 7810 | 931 |
| 319 | 20230703 | 132000 | 3731331960 | 7810 | 7820 | 7820 | 7810 | 2520 |
| 320 | 20230703 | 131900 | 3711645710 | 7820 | 7820 | 7820 | 7820 | 191 |
| 321 | 20230703 | 131800 | 3710152090 | 7830 | 7820 | 7830 | 7820 | 107 |
| 322 | 20230703 | 131700 | 3709315340 | 7820 | 7820 | 7820 | 7820 | 290 |
| 323 | 20230703 | 131600 | 3707047540 | 7830 | 7820 | 7830 | 7820 | 62 |
| 324 | 20230703 | 131500 | 3706562690 | 7830 | 7830 | 7830 | 7820 | 152 |
| 325 | 20230703 | 131400 | 3705374030 | 7820 | 7830 | 7830 | 7820 | 63 |
| 326 | 20230703 | 131300 | 3704881360 | 7820 | 7830 | 7830 | 7820 | 12 |
| 327 | 20230703 | 131200 | 3704787510 | 7820 | 7820 | 7820 | 7820 | 14 |
| 328 | 20230703 | 131100 | 3704678030 | 7830 | 7830 | 7830 | 7830 | 5 |
| 329 | 20230703 | 131000 | 3704638880 | 7830 | 7830 | 7830 | 7830 | 12 |
| 330 | 20230703 | 130900 | 3704544920 | 7830 | 7830 | 7830 | 7830 | 87 |
| 331 | 20230703 | 130800 | 3703863710 | 7830 | 7830 | 7830 | 7830 | 33 |
| 332 | 20230703 | 130700 | 3703605320 | 7830 | 7830 | 7830 | 7830 | 10 |
| 333 | 20230703 | 130600 | 3703527020 | 7820 | 7820 | 7820 | 7820 | 83 |
| 334 | 20230703 | 130500 | 3702877960 | 7820 | 7820 | 7820 | 7820 | 47 |
| 335 | 20230703 | 130400 | 3702510420 | 7820 | 7820 | 7820 | 7820 | 2103 |
| 336 | 20230703 | 130300 | 3686064960 | 7820 | 7820 | 7820 | 7820 | 1580 |
| 337 | 20230703 | 130200 | 3673709360 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20230703 | 130100 | 3673709360 | 7820 | 7830 | 7830 | 7820 | 59 |
| 339 | 20230703 | 130000 | 3673247780 | 7830 | 7820 | 7830 | 7820 | 63 |
| 340 | 20230703 | 125900 | 3672754500 | 7830 | 7820 | 7830 | 7820 | 783 |
| 341 | 20230703 | 125800 | 3666631290 | 7820 | 7820 | 7830 | 7820 | 503 |
| 342 | 20230703 | 125700 | 3662697820 | 7820 | 7820 | 7830 | 7820 | 3101 |
| 343 | 20230703 | 125600 | 3638447010 | 7830 | 7830 | 7830 | 7820 | 295 |
| 344 | 20230703 | 125500 | 3636137360 | 7830 | 7830 | 7840 | 7820 | 1256 |
| 345 | 20230703 | 125400 | 3626302790 | 7830 | 7830 | 7840 | 7830 | 41 |
| 346 | 20230703 | 125300 | 3625981370 | 7840 | 7840 | 7840 | 7830 | 3 |
| 347 | 20230703 | 125200 | 3625957860 | 7840 | 7840 | 7840 | 7830 | 116 |
| 348 | 20230703 | 125100 | 3625048440 | 7830 | 7840 | 7840 | 7830 | 600 |
| 349 | 20230703 | 125000 | 3620350410 | 7840 | 7840 | 7840 | 7830 | 1542 |
| 350 | 20230703 | 124900 | 3608261140 | 7830 | 7830 | 7840 | 7830 | 19 |
| 351 | 20230703 | 124800 | 3608112240 | 7830 | 7840 | 7840 | 7830 | 4 |
| 352 | 20230703 | 124700 | 3608080900 | 7830 | 7830 | 7840 | 7830 | 15 |
| 353 | 20230703 | 124600 | 3607963320 | 7840 | 7830 | 7840 | 7820 | 1535 |
| 354 | 20230703 | 124500 | 3595944270 | 7820 | 7810 | 7820 | 7800 | 12124 |
| 355 | 20230703 | 124400 | 3501259390 | 7810 | 7810 | 7820 | 7810 | 3420 |
| 356 | 20230703 | 124300 | 3474548990 | 7820 | 7820 | 7820 | 7810 | 154 |
| 357 | 20230703 | 124200 | 3473345940 | 7810 | 7820 | 7820 | 7810 | 123 |
| 358 | 20230703 | 124100 | 3472384110 | 7820 | 7830 | 7840 | 7820 | 8930 |
| 359 | 20230703 | 124000 | 3402518370 | 7840 | 7850 | 7850 | 7840 | 5969 |
| 360 | 20230703 | 123900 | 3355692910 | 7850 | 7870 | 7870 | 7850 | 9167 |
| 361 | 20230703 | 123800 | 3283638860 | 7870 | 7860 | 7880 | 7860 | 2542 |
| 362 | 20230703 | 123700 | 3263633300 | 7860 | 7860 | 7860 | 7860 | 2 |
| 363 | 20230703 | 123600 | 3263617580 | 7870 | 7870 | 7870 | 7860 | 301 |
| 364 | 20230703 | 123500 | 3261248720 | 7860 | 7850 | 7870 | 7850 | 2140 |
| 365 | 20230703 | 123400 | 3244426600 | 7860 | 7860 | 7860 | 7850 | 17 |
| 366 | 20230703 | 123300 | 3244293000 | 7860 | 7850 | 7860 | 7850 | 6 |
| 367 | 20230703 | 123200 | 3244245850 | 7860 | 7860 | 7860 | 7850 | 109 |
| 368 | 20230703 | 123100 | 3243389130 | 7850 | 7860 | 7860 | 7850 | 4565 |
| 369 | 20230703 | 123000 | 3207513140 | 7870 | 7860 | 7870 | 7860 | 356 |
| 370 | 20230703 | 122900 | 3204713980 | 7860 | 7870 | 7870 | 7860 | 254 |
| 371 | 20230703 | 122800 | 3202715010 | 7870 | 7870 | 7880 | 7860 | 903 |
| 372 | 20230703 | 122700 | 3195608610 | 7860 | 7860 | 7870 | 7860 | 108 |
| 373 | 20230703 | 122600 | 3194758720 | 7860 | 7870 | 7870 | 7860 | 154 |
| 374 | 20230703 | 122500 | 3193546780 | 7860 | 7860 | 7870 | 7860 | 941 |
| 375 | 20230703 | 122400 | 3186141150 | 7870 | 7860 | 7870 | 7860 | 690 |
| 376 | 20230703 | 122300 | 3180712460 | 7870 | 7860 | 7870 | 7860 | 2057 |
| 377 | 20230703 | 122200 | 3164537110 | 7860 | 7870 | 7870 | 7860 | 1312 |
| 378 | 20230703 | 122100 | 3154211710 | 7860 | 7880 | 7880 | 7860 | 205 |
| 379 | 20230703 | 122000 | 3152596390 | 7850 | 7870 | 7870 | 7850 | 87 |
| 380 | 20230703 | 121900 | 3151912020 | 7860 | 7860 | 7880 | 7860 | 124 |
| 381 | 20230703 | 121800 | 3150935540 | 7860 | 7860 | 7860 | 7860 | 827 |
| 382 | 20230703 | 121700 | 3144435320 | 7860 | 7860 | 7880 | 7860 | 1720 |
| 383 | 20230703 | 121600 | 3130916100 | 7860 | 7860 | 7870 | 7860 | 3127 |
| 384 | 20230703 | 121500 | 3106307130 | 7860 | 7870 | 7870 | 7860 | 25 |
| 385 | 20230703 | 121400 | 3106110490 | 7860 | 7860 | 7860 | 7860 | 4 |
| 386 | 20230703 | 121300 | 3106079050 | 7870 | 7860 | 7870 | 7860 | 6325 |
| 387 | 20230703 | 121200 | 3056322400 | 7860 | 7860 | 7870 | 7860 | 159 |
| 388 | 20230703 | 121100 | 3055072620 | 7860 | 7860 | 7860 | 7860 | 4 |
| 389 | 20230703 | 121000 | 3055041180 | 7870 | 7860 | 7870 | 7860 | 3 |
| 390 | 20230703 | 120900 | 3055017590 | 7860 | 7860 | 7860 | 7860 | 154 |
| 391 | 20230703 | 120800 | 3053807150 | 7860 | 7860 | 7870 | 7860 | 37 |
| 392 | 20230703 | 120700 | 3053516200 | 7870 | 7860 | 7870 | 7860 | 230 |
| 393 | 20230703 | 120600 | 3051706680 | 7860 | 7870 | 7870 | 7860 | 14 |
| 394 | 20230703 | 120500 | 3051596540 | 7860 | 7870 | 7870 | 7860 | 519 |
| 395 | 20230703 | 120400 | 3047512050 | 7860 | 7860 | 7860 | 7860 | 104 |
| 396 | 20230703 | 120300 | 3046694610 | 7860 | 7860 | 7860 | 7860 | 552 |
| 397 | 20230703 | 120200 | 3042355890 | 7860 | 7870 | 7870 | 7860 | 38 |
| 398 | 20230703 | 120100 | 3042056870 | 7860 | 7860 | 7860 | 7860 | 370 |
| 399 | 20230703 | 120000 | 3039148670 | 7860 | 7860 | 7860 | 7860 | 2 |
| 400 | 20230703 | 115900 | 3039132950 | 7860 | 7860 | 7860 | 7860 | 4 |
| 401 | 20230703 | 115800 | 3039101510 | 7860 | 7860 | 7870 | 7860 | 1685 |
| 402 | 20230703 | 115700 | 3025857310 | 7860 | 7860 | 7860 | 7860 | 2 |
| 403 | 20230703 | 115600 | 3025841590 | 7860 | 7860 | 7860 | 7860 | 5 |
| 404 | 20230703 | 115500 | 3025802290 | 7860 | 7860 | 7860 | 7860 | 23 |
| 405 | 20230703 | 115400 | 3025621510 | 7860 | 7860 | 7860 | 7860 | 32 |
| 406 | 20230703 | 115300 | 3025369990 | 7860 | 7860 | 7860 | 7860 | 2 |
| 407 | 20230703 | 115200 | 3025354270 | 7860 | 7860 | 7860 | 7860 | 90 |
| 408 | 20230703 | 115100 | 3024646870 | 7860 | 7850 | 7870 | 7850 | 24 |
| 409 | 20230703 | 115000 | 3024458050 | 7850 | 7850 | 7870 | 7850 | 135 |
| 410 | 20230703 | 114900 | 3023396780 | 7850 | 7870 | 7870 | 7850 | 3515 |
| 411 | 20230703 | 114800 | 2995775400 | 7870 | 7860 | 7870 | 7860 | 30 |
| 412 | 20230703 | 114700 | 2995539550 | 7860 | 7870 | 7870 | 7860 | 3 |
| 413 | 20230703 | 114600 | 2995515960 | 7860 | 7870 | 7870 | 7860 | 2440 |
| 414 | 20230703 | 114500 | 2976336140 | 7870 | 7870 | 7870 | 7860 | 1394 |
| 415 | 20230703 | 114400 | 2965365400 | 7870 | 7870 | 7880 | 7870 | 117 |
| 416 | 20230703 | 114300 | 2964443480 | 7870 | 7870 | 7870 | 7870 | 2 |
| 417 | 20230703 | 114200 | 2964427740 | 7870 | 7870 | 7870 | 7870 | 160 |
| 418 | 20230703 | 114100 | 2963168540 | 7880 | 7870 | 7880 | 7870 | 54 |
| 419 | 20230703 | 114000 | 2962743060 | 7870 | 7880 | 7880 | 7870 | 3 |
| 420 | 20230703 | 113900 | 2962719440 | 7870 | 7880 | 7880 | 7860 | 264 |
| 421 | 20230703 | 113800 | 2960644260 | 7860 | 7880 | 7880 | 7860 | 44 |
| 422 | 20230703 | 113700 | 2960297620 | 7870 | 7880 | 7880 | 7870 | 2084 |
| 423 | 20230703 | 113600 | 2943896470 | 7870 | 7880 | 7880 | 7870 | 45 |
| 424 | 20230703 | 113500 | 2943541940 | 7880 | 7880 | 7880 | 7870 | 86 |
| 425 | 20230703 | 113400 | 2942864300 | 7880 | 7870 | 7880 | 7870 | 6 |
| 426 | 20230703 | 113300 | 2942817060 | 7890 | 7880 | 7890 | 7870 | 319 |
| 427 | 20230703 | 113200 | 2940303260 | 7880 | 7870 | 7880 | 7870 | 963 |
| 428 | 20230703 | 113100 | 2932714860 | 7870 | 7870 | 7870 | 7870 | 4 |
| 429 | 20230703 | 113000 | 2932683380 | 7870 | 7870 | 7890 | 7870 | 861 |
| 430 | 20230703 | 112900 | 2925904690 | 7870 | 7870 | 7880 | 7870 | 185 |
| 431 | 20230703 | 112800 | 2924446930 | 7870 | 7870 | 7870 | 7870 | 64 |
| 432 | 20230703 | 112700 | 2923943250 | 7890 | 7870 | 7890 | 7870 | 103 |
| 433 | 20230703 | 112600 | 2923130620 | 7870 | 7880 | 7890 | 7870 | 647 |
| 434 | 20230703 | 112500 | 2918032020 | 7870 | 7880 | 7880 | 7870 | 94 |
| 435 | 20230703 | 112400 | 2917291340 | 7880 | 7870 | 7880 | 7870 | 50 |
| 436 | 20230703 | 112300 | 2916897360 | 7870 | 7880 | 7880 | 7870 | 21 |
| 437 | 20230703 | 112200 | 2916731980 | 7880 | 7870 | 7880 | 7870 | 98 |
| 438 | 20230703 | 112100 | 2915959760 | 7880 | 7860 | 7880 | 7860 | 2048 |
| 439 | 20230703 | 112000 | 2899822020 | 7870 | 7880 | 7880 | 7860 | 536 |
| 440 | 20230703 | 111900 | 2895603710 | 7860 | 7870 | 7870 | 7860 | 2482 |
| 441 | 20230703 | 111800 | 2876070490 | 7870 | 7860 | 7880 | 7860 | 5291 |
| 442 | 20230703 | 111700 | 2834430300 | 7870 | 7870 | 7870 | 7860 | 4 |
| 443 | 20230703 | 111600 | 2834398840 | 7860 | 7860 | 7870 | 7860 | 109 |
| 444 | 20230703 | 111500 | 2833542050 | 7860 | 7860 | 7860 | 7860 | 325 |
| 445 | 20230703 | 111400 | 2830987550 | 7860 | 7860 | 7860 | 7860 | 116 |
| 446 | 20230703 | 111300 | 2830075790 | 7860 | 7860 | 7860 | 7860 | 765 |
| 447 | 20230703 | 111200 | 2824062890 | 7860 | 7860 | 7860 | 7860 | 4 |
| 448 | 20230703 | 111100 | 2824031450 | 7870 | 7870 | 7880 | 7870 | 656 |
| 449 | 20230703 | 111000 | 2818868720 | 7880 | 7870 | 7880 | 7870 | 83 |
| 450 | 20230703 | 110900 | 2818215500 | 7870 | 7890 | 7890 | 7870 | 489 |
| 451 | 20230703 | 110800 | 2814362190 | 7880 | 7880 | 7890 | 7880 | 1166 |
| 452 | 20230703 | 110700 | 2805173490 | 7890 | 7870 | 7890 | 7870 | 522 |
| 453 | 20230703 | 110600 | 2801061450 | 7870 | 7880 | 7880 | 7870 | 5004 |
| 454 | 20230703 | 110500 | 2761653680 | 7880 | 7880 | 7880 | 7880 | 4 |
| 455 | 20230703 | 110400 | 2761622160 | 7890 | 7880 | 7890 | 7880 | 13 |
| 456 | 20230703 | 110300 | 2761519610 | 7870 | 7880 | 7880 | 7870 | 580 |
| 457 | 20230703 | 110200 | 2756949250 | 7880 | 7870 | 7880 | 7870 | 83 |
| 458 | 20230703 | 110100 | 2756295530 | 7870 | 7880 | 7880 | 7870 | 612 |
| 459 | 20230703 | 110000 | 2751474160 | 7890 | 7890 | 7890 | 7880 | 3088 |
| 460 | 20230703 | 105900 | 2727140700 | 7880 | 7890 | 7890 | 7880 | 13 |
| 461 | 20230703 | 105800 | 2727038180 | 7880 | 7880 | 7880 | 7880 | 4 |
| 462 | 20230703 | 105700 | 2727006660 | 7880 | 7890 | 7890 | 7880 | 54 |
| 463 | 20230703 | 105600 | 2726581120 | 7880 | 7880 | 7890 | 7880 | 2111 |
| 464 | 20230703 | 105500 | 2709946030 | 7890 | 7880 | 7890 | 7880 | 58 |
| 465 | 20230703 | 105400 | 2709488450 | 7890 | 7890 | 7890 | 7880 | 3549 |
| 466 | 20230703 | 105300 | 2681522230 | 7880 | 7890 | 7890 | 7880 | 23 |
| 467 | 20230703 | 105200 | 2681340800 | 7890 | 7880 | 7890 | 7880 | 290 |
| 468 | 20230703 | 105100 | 2679055570 | 7880 | 7880 | 7880 | 7880 | 4 |
| 469 | 20230703 | 105000 | 2679024050 | 7890 | 7890 | 7890 | 7880 | 4 |
| 470 | 20230703 | 104900 | 2678992510 | 7880 | 7890 | 7890 | 7880 | 116 |
| 471 | 20230703 | 104800 | 2678077410 | 7880 | 7890 | 7890 | 7880 | 507 |
| 472 | 20230703 | 104700 | 2674082230 | 7880 | 7900 | 7900 | 7880 | 2005 |
| 473 | 20230703 | 104600 | 2658263070 | 7890 | 7900 | 7900 | 7890 | 171 |
| 474 | 20230703 | 104500 | 2656912770 | 7890 | 7890 | 7900 | 7890 | 105 |
| 475 | 20230703 | 104400 | 2656084310 | 7890 | 7890 | 7890 | 7890 | 658 |
| 476 | 20230703 | 104300 | 2650892690 | 7890 | 7890 | 7890 | 7890 | 107 |
| 477 | 20230703 | 104200 | 2650048460 | 7890 | 7890 | 7900 | 7890 | 2082 |
| 478 | 20230703 | 104100 | 2633621000 | 7890 | 7890 | 7900 | 7890 | 15 |
| 479 | 20230703 | 104000 | 2633502640 | 7890 | 7880 | 7890 | 7880 | 2363 |
| 480 | 20230703 | 103900 | 2614858590 | 7880 | 7890 | 7890 | 7880 | 1545 |
| 481 | 20230703 | 103800 | 2602668570 | 7890 | 7890 | 7900 | 7890 | 317 |
| 482 | 20230703 | 103700 | 2600167310 | 7900 | 7890 | 7900 | 7880 | 3862 |
| 483 | 20230703 | 103600 | 2569688650 | 7880 | 7880 | 7890 | 7880 | 185 |
| 484 | 20230703 | 103500 | 2568230340 | 7880 | 7890 | 7890 | 7880 | 9569 |
| 485 | 20230703 | 103400 | 2492825720 | 7890 | 7870 | 7890 | 7870 | 4265 |
| 486 | 20230703 | 103300 | 2459214620 | 7870 | 7880 | 7880 | 7850 | 7199 |
| 487 | 20230703 | 103200 | 2402581140 | 7880 | 7880 | 7880 | 7880 | 8 |
| 488 | 20230703 | 103100 | 2402518100 | 7880 | 7890 | 7890 | 7880 | 234 |
| 489 | 20230703 | 103000 | 2400672160 | 7880 | 7890 | 7890 | 7880 | 436 |
| 490 | 20230703 | 102900 | 2397236390 | 7880 | 7880 | 7890 | 7880 | 807 |
| 491 | 20230703 | 102800 | 2390869200 | 7890 | 7880 | 7890 | 7880 | 213 |
| 492 | 20230703 | 102700 | 2389188720 | 7880 | 7890 | 7890 | 7880 | 686 |
| 493 | 20230703 | 102600 | 2383782700 | 7880 | 7900 | 7900 | 7860 | 4783 |
| 494 | 20230703 | 102500 | 2346152200 | 7890 | 7890 | 7890 | 7880 | 1206 |
| 495 | 20230703 | 102400 | 2336636900 | 7880 | 7890 | 7890 | 7880 | 2414 |
| 496 | 20230703 | 102300 | 2317606290 | 7890 | 7890 | 7900 | 7890 | 165 |
| 497 | 20230703 | 102200 | 2316304240 | 7890 | 7900 | 7900 | 7890 | 4429 |
| 498 | 20230703 | 102100 | 2281316360 | 7910 | 7890 | 7910 | 7890 | 6692 |
| 499 | 20230703 | 102000 | 2228454550 | 7890 | 7900 | 7900 | 7890 | 46 |
| 500 | 20230703 | 101900 | 2228091190 | 7880 | 7890 | 7900 | 7880 | 399 |
| 501 | 20230703 | 101800 | 2224944060 | 7900 | 7890 | 7900 | 7890 | 120 |
| 502 | 20230703 | 101700 | 2223996110 | 7890 | 7900 | 7900 | 7890 | 689 |
| 503 | 20230703 | 101600 | 2218558920 | 7900 | 7910 | 7910 | 7900 | 4369 |
| 504 | 20230703 | 101500 | 2184038230 | 7910 | 7890 | 7910 | 7880 | 8903 |
| 505 | 20230703 | 101400 | 2113719170 | 7890 | 7900 | 7900 | 7890 | 805 |
| 506 | 20230703 | 101300 | 2107367490 | 7890 | 7890 | 7900 | 7890 | 4329 |
| 507 | 20230703 | 101200 | 2073210290 | 7890 | 7900 | 7900 | 7890 | 1963 |
| 508 | 20230703 | 101100 | 2057702680 | 7900 | 7900 | 7900 | 7890 | 3928 |
| 509 | 20230703 | 101000 | 2026671500 | 7900 | 7920 | 7920 | 7900 | 1374 |
| 510 | 20230703 | 100900 | 2015791080 | 7920 | 7940 | 7940 | 7920 | 1833 |
| 511 | 20230703 | 100800 | 2001255400 | 7940 | 7940 | 7950 | 7930 | 3498 |
| 512 | 20230703 | 100700 | 1973479470 | 7940 | 7950 | 7950 | 7940 | 415 |
| 513 | 20230703 | 100600 | 1970181920 | 7950 | 7950 | 7950 | 7940 | 328 |
| 514 | 20230703 | 100500 | 1967574950 | 7950 | 7950 | 7950 | 7940 | 69 |
| 515 | 20230703 | 100400 | 1967026440 | 7950 | 7940 | 7950 | 7940 | 167 |
| 516 | 20230703 | 100300 | 1965698910 | 7940 | 7950 | 7950 | 7940 | 2671 |
| 517 | 20230703 | 100200 | 1944488980 | 7940 | 7950 | 7950 | 7940 | 369 |
| 518 | 20230703 | 100100 | 1941557110 | 7950 | 7940 | 7950 | 7940 | 966 |
| 519 | 20230703 | 100000 | 1933879070 | 7930 | 7930 | 7940 | 7930 | 595 |
| 520 | 20230703 | 095900 | 1929155980 | 7930 | 7930 | 7940 | 7930 | 322 |
| 521 | 20230703 | 095800 | 1926600940 | 7930 | 7940 | 7950 | 7910 | 24094 |
| 522 | 20230703 | 095700 | 1735781180 | 7940 | 7940 | 7940 | 7940 | 55 |
| 523 | 20230703 | 095600 | 1735344480 | 7940 | 7950 | 7950 | 7940 | 197 |
| 524 | 20230703 | 095500 | 1733778370 | 7950 | 7930 | 7950 | 7930 | 1068 |
| 525 | 20230703 | 095400 | 1725297440 | 7940 | 7940 | 7950 | 7940 | 2753 |
| 526 | 20230703 | 095300 | 1703430530 | 7940 | 7940 | 7950 | 7940 | 127 |
| 527 | 20230703 | 095200 | 1702422120 | 7950 | 7960 | 7960 | 7940 | 1152 |
| 528 | 20230703 | 095100 | 1693261930 | 7960 | 7950 | 7960 | 7940 | 3071 |
| 529 | 20230703 | 095000 | 1668852080 | 7940 | 7950 | 7950 | 7940 | 241 |
| 530 | 20230703 | 094900 | 1666936270 | 7950 | 7940 | 7950 | 7940 | 3021 |
| 531 | 20230703 | 094800 | 1642921620 | 7940 | 7930 | 7950 | 7930 | 173 |
| 532 | 20230703 | 094700 | 1641547620 | 7940 | 7940 | 7950 | 7940 | 1242 |
| 533 | 20230703 | 094600 | 1631684270 | 7940 | 7940 | 7950 | 7940 | 232 |
| 534 | 20230703 | 094500 | 1629842120 | 7940 | 7920 | 7950 | 7920 | 2862 |
| 535 | 20230703 | 094400 | 1607119530 | 7920 | 7930 | 7940 | 7920 | 966 |
| 536 | 20230703 | 094300 | 1599454470 | 7930 | 7960 | 7970 | 7930 | 1529 |
| 537 | 20230703 | 094200 | 1587306660 | 7970 | 7980 | 7980 | 7960 | 383 |
| 538 | 20230703 | 094100 | 1584254170 | 7970 | 7970 | 7980 | 7970 | 3129 |
| 539 | 20230703 | 094000 | 1559308850 | 7970 | 7970 | 7980 | 7940 | 3516 |
| 540 | 20230703 | 093900 | 1531330070 | 7960 | 7970 | 7980 | 7960 | 2005 |
| 541 | 20230703 | 093800 | 1515353670 | 7970 | 7940 | 7980 | 7930 | 14895 |
| 542 | 20230703 | 093700 | 1396814660 | 7910 | 7930 | 7940 | 7910 | 5890 |
| 543 | 20230703 | 093600 | 1350101780 | 7940 | 7910 | 7950 | 7910 | 6154 |
| 544 | 20230703 | 093500 | 1301284510 | 7910 | 7900 | 7940 | 7890 | 8696 |
| 545 | 20230703 | 093400 | 1232583050 | 7910 | 7910 | 7910 | 7900 | 1414 |
| 546 | 20230703 | 093300 | 1221398730 | 7910 | 7920 | 7930 | 7910 | 5130 |
| 547 | 20230703 | 093200 | 1180766850 | 7930 | 7920 | 7930 | 7920 | 345 |
| 548 | 20230703 | 093100 | 1178031910 | 7930 | 7930 | 7930 | 7920 | 2192 |
| 549 | 20230703 | 093000 | 1160649360 | 7930 | 7910 | 7940 | 7910 | 10994 |
| 550 | 20230703 | 092900 | 1073569860 | 7920 | 7910 | 7920 | 7910 | 96 |
| 551 | 20230703 | 092800 | 1072809580 | 7910 | 7910 | 7920 | 7910 | 1099 |
| 552 | 20230703 | 092700 | 1064115980 | 7900 | 7880 | 7910 | 7870 | 5071 |
| 553 | 20230703 | 092600 | 1024078210 | 7870 | 7910 | 7910 | 7870 | 3840 |
| 554 | 20230703 | 092500 | 993788940 | 7900 | 7910 | 7920 | 7890 | 6523 |
| 555 | 20230703 | 092400 | 942216620 | 7920 | 7940 | 7960 | 7920 | 3274 |
| 556 | 20230703 | 092300 | 916253140 | 7940 | 7940 | 7960 | 7930 | 10926 |
| 557 | 20230703 | 092200 | 829433370 | 7940 | 7920 | 7940 | 7910 | 4525 |
| 558 | 20230703 | 092100 | 793563860 | 7910 | 7910 | 7910 | 7900 | 1011 |
| 559 | 20230703 | 092000 | 785566880 | 7910 | 7900 | 7910 | 7900 | 949 |
| 560 | 20230703 | 091900 | 778061120 | 7910 | 7900 | 7910 | 7900 | 598 |
| 561 | 20230703 | 091800 | 773333280 | 7910 | 7910 | 7910 | 7900 | 2369 |
| 562 | 20230703 | 091700 | 754594510 | 7910 | 7910 | 7920 | 7910 | 46 |
| 563 | 20230703 | 091600 | 754230320 | 7930 | 7890 | 7930 | 7880 | 14357 |
| 564 | 20230703 | 091500 | 640677250 | 7890 | 7860 | 7890 | 7860 | 4463 |
| 565 | 20230703 | 091400 | 605516160 | 7870 | 7850 | 7870 | 7850 | 3083 |
| 566 | 20230703 | 091300 | 581302950 | 7840 | 7840 | 7850 | 7840 | 306 |
| 567 | 20230703 | 091200 | 578902890 | 7840 | 7850 | 7850 | 7840 | 1275 |
| 568 | 20230703 | 091100 | 568905470 | 7860 | 7860 | 7860 | 7850 | 501 |
| 569 | 20230703 | 091000 | 564972200 | 7850 | 7870 | 7870 | 7850 | 2265 |
| 570 | 20230703 | 090900 | 547164330 | 7880 | 7870 | 7890 | 7870 | 1671 |
| 571 | 20230703 | 090800 | 533997300 | 7870 | 7890 | 7900 | 7870 | 2906 |
| 572 | 20230703 | 090700 | 511072150 | 7890 | 7900 | 7900 | 7890 | 725 |
| 573 | 20230703 | 090600 | 505345460 | 7900 | 7910 | 7920 | 7890 | 4757 |
| 574 | 20230703 | 090500 | 467749380 | 7910 | 7910 | 7930 | 7910 | 5234 |
| 575 | 20230703 | 090400 | 426308440 | 7920 | 7920 | 7940 | 7900 | 9890 |
| 576 | 20230703 | 090300 | 347913810 | 7920 | 7900 | 7950 | 7900 | 10629 |
| 577 | 20230703 | 090200 | 263731490 | 7920 | 7840 | 7930 | 7830 | 22839 |
| 578 | 20230703 | 090100 | 83672840 | 7840 | 7810 | 7840 | 7810 | 3629 |
| 579 | 20230703 | 090000 | 55261650 | 7820 | 7780 | 7820 | 7780 | 7098 |