34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 3 | 20230613 | 202200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230613 | 202100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230613 | 202000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230613 | 201900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230613 | 201800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230613 | 201700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230613 | 201600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230613 | 201500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230613 | 201400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230613 | 201300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230613 | 201200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230613 | 201100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230613 | 201000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230613 | 200900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230613 | 200800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230613 | 200700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230613 | 200600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230613 | 200500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230613 | 200400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230613 | 200300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230613 | 200200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230613 | 200100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230613 | 200000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230613 | 195900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230613 | 195800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230613 | 195700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230613 | 195600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230613 | 195500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230613 | 195400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230613 | 195300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 33 | 20230613 | 195200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230613 | 195100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230613 | 195000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230613 | 194900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230613 | 194800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230613 | 194700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230613 | 194600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230613 | 194500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230613 | 194400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230613 | 194300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230613 | 194200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230613 | 194100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230613 | 194000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230613 | 193900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230613 | 193800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230613 | 193700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230613 | 193600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230613 | 193500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230613 | 193400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230613 | 193300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230613 | 193200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230613 | 193100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230613 | 193000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230613 | 192900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230613 | 192800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230613 | 192700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230613 | 192600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230613 | 192500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230613 | 192400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230613 | 192300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 63 | 20230613 | 192200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230613 | 192100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230613 | 192000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230613 | 191900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230613 | 191800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230613 | 191700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230613 | 191600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230613 | 191500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230613 | 191400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230613 | 191300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230613 | 191200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230613 | 191100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230613 | 191000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230613 | 190900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230613 | 190800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230613 | 190700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230613 | 190600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230613 | 190500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230613 | 190400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230613 | 190300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230613 | 190200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230613 | 190100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230613 | 190000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230613 | 185900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230613 | 185800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230613 | 185700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230613 | 185600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230613 | 185500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230613 | 185400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230613 | 185300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 93 | 20230613 | 185200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230613 | 185100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230613 | 185000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230613 | 184900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230613 | 184800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230613 | 184700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230613 | 184600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230613 | 184500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230613 | 184400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230613 | 184300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230613 | 184200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230613 | 184100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230613 | 184000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230613 | 183900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230613 | 183800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230613 | 183700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230613 | 183600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230613 | 183500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230613 | 183400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230613 | 183300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230613 | 183200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230613 | 183100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230613 | 183000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230613 | 182900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230613 | 182800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230613 | 182700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230613 | 182600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230613 | 182500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230613 | 182400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230613 | 182300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 123 | 20230613 | 182200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230613 | 182100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230613 | 182000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230613 | 181900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230613 | 181800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230613 | 181700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230613 | 181600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230613 | 181500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230613 | 181400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230613 | 181300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230613 | 181200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230613 | 181100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230613 | 181000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230613 | 180900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230613 | 180800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230613 | 180700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230613 | 180600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230613 | 180500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230613 | 180400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230613 | 180300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230613 | 180200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230613 | 180100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230613 | 180000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230613 | 175900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230613 | 175800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230613 | 175700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230613 | 175600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230613 | 175500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230613 | 175400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230613 | 175300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 153 | 20230613 | 175200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230613 | 175100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230613 | 175000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230613 | 174900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230613 | 174800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230613 | 174700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230613 | 174600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230613 | 174500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230613 | 174400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230613 | 174300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230613 | 174200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230613 | 174100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230613 | 174000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230613 | 173900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230613 | 173800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230613 | 173700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230613 | 173600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230613 | 173500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230613 | 173400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230613 | 173300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230613 | 173200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230613 | 173100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230613 | 173000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230613 | 172900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230613 | 172800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230613 | 172700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230613 | 172600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230613 | 172500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230613 | 172400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230613 | 172300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 183 | 20230613 | 172200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230613 | 172100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230613 | 172000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230613 | 171900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230613 | 171800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230613 | 171700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230613 | 171600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230613 | 171500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230613 | 171400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230613 | 171300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230613 | 171200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230613 | 171100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230613 | 171000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230613 | 170900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230613 | 170800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230613 | 170700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230613 | 170600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230613 | 170500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230613 | 170400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230613 | 170300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230613 | 170200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230613 | 170100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230613 | 170000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230613 | 165900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230613 | 165800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230613 | 165700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230613 | 165600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230613 | 165500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230613 | 165400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230613 | 165300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 213 | 20230613 | 165200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230613 | 165100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230613 | 165000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230613 | 164900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230613 | 164800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230613 | 164700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230613 | 164600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230613 | 164500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230613 | 164400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230613 | 164300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230613 | 164200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230613 | 164100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230613 | 164000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230613 | 163900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230613 | 163800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230613 | 163700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230613 | 163600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230613 | 163500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230613 | 163400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230613 | 163300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230613 | 163200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230613 | 163100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230613 | 163000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230613 | 162900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230613 | 162800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230613 | 162700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230613 | 162600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230613 | 162500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230613 | 162400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230613 | 162300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 243 | 20230613 | 162200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230613 | 162100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230613 | 162000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230613 | 161900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230613 | 161800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230613 | 161700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230613 | 161600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230613 | 161500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230613 | 161400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230613 | 161300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230613 | 161200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230613 | 161100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230613 | 161000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230613 | 160900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230613 | 160800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230613 | 160700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230613 | 160600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230613 | 160500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230613 | 160400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230613 | 160300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230613 | 160200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230613 | 160100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230613 | 160000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230613 | 155900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230613 | 155800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230613 | 155700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230613 | 155600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230613 | 155500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230613 | 155400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230613 | 155300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 273 | 20230613 | 155200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230613 | 155100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230613 | 155000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230613 | 154900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230613 | 154800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230613 | 154700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230613 | 154600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230613 | 154500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230613 | 154400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230613 | 154300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230613 | 154200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230613 | 154100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230613 | 154000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230613 | 153900 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230613 | 153800 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230613 | 153700 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230613 | 153600 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230613 | 153500 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230613 | 153400 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230613 | 153300 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20230613 | 153200 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20230613 | 153100 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20230613 | 153000 | 8326973640 | 5680 | 5680 | 5680 | 5680 | 63438 |
| 296 | 20230613 | 152900 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230613 | 152800 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20230613 | 152700 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20230613 | 152600 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20230613 | 152500 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20230613 | 152400 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20230613 | 152300 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 303 | 20230613 | 152200 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20230613 | 152100 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20230613 | 152000 | 7966645800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20230613 | 151900 | 7966645800 | 5700 | 5710 | 5710 | 5690 | 4167 |
| 307 | 20230613 | 151800 | 7942892670 | 5710 | 5710 | 5710 | 5700 | 973 |
| 308 | 20230613 | 151700 | 7937338570 | 5710 | 5710 | 5710 | 5680 | 66872 |
| 309 | 20230613 | 151600 | 7557221570 | 5700 | 5700 | 5710 | 5690 | 1196 |
| 310 | 20230613 | 151500 | 7550407750 | 5700 | 5690 | 5710 | 5690 | 4994 |
| 311 | 20230613 | 151400 | 7521970100 | 5700 | 5700 | 5700 | 5690 | 3634 |
| 312 | 20230613 | 151300 | 7501274930 | 5700 | 5700 | 5700 | 5690 | 4397 |
| 313 | 20230613 | 151200 | 7476236450 | 5700 | 5700 | 5700 | 5690 | 3649 |
| 314 | 20230613 | 151100 | 7455462500 | 5700 | 5700 | 5700 | 5690 | 4366 |
| 315 | 20230613 | 151000 | 7430599640 | 5700 | 5700 | 5700 | 5690 | 4035 |
| 316 | 20230613 | 150900 | 7407630030 | 5690 | 5690 | 5700 | 5690 | 4448 |
| 317 | 20230613 | 150800 | 7382307560 | 5700 | 5700 | 5700 | 5690 | 4574 |
| 318 | 20230613 | 150700 | 7356258210 | 5690 | 5700 | 5700 | 5690 | 3818 |
| 319 | 20230613 | 150600 | 7334525340 | 5700 | 5700 | 5700 | 5690 | 3298 |
| 320 | 20230613 | 150500 | 7315745620 | 5700 | 5700 | 5700 | 5690 | 4072 |
| 321 | 20230613 | 150400 | 7292557650 | 5690 | 5700 | 5710 | 5690 | 3266 |
| 322 | 20230613 | 150300 | 7273950780 | 5700 | 5690 | 5710 | 5690 | 5953 |
| 323 | 20230613 | 150200 | 7240036660 | 5690 | 5690 | 5700 | 5690 | 4752 |
| 324 | 20230613 | 150100 | 7212973420 | 5690 | 5700 | 5700 | 5690 | 3958 |
| 325 | 20230613 | 150000 | 7190442520 | 5690 | 5690 | 5700 | 5690 | 5882 |
| 326 | 20230613 | 145900 | 7156940640 | 5690 | 5690 | 5700 | 5690 | 3709 |
| 327 | 20230613 | 145800 | 7135833360 | 5690 | 5690 | 5700 | 5690 | 5155 |
| 328 | 20230613 | 145700 | 7106489480 | 5690 | 5690 | 5700 | 5690 | 5468 |
| 329 | 20230613 | 145600 | 7075361400 | 5700 | 5690 | 5700 | 5690 | 5902 |
| 330 | 20230613 | 145500 | 7041760710 | 5700 | 5700 | 5700 | 5690 | 4299 |
| 331 | 20230613 | 145400 | 7017284960 | 5690 | 5700 | 5700 | 5690 | 4797 |
| 332 | 20230613 | 145300 | 6989975480 | 5690 | 5690 | 5700 | 5690 | 4617 |
| 333 | 20230613 | 145200 | 6963703670 | 5700 | 5700 | 5710 | 5690 | 4725 |
| 334 | 20230613 | 145100 | 6936803950 | 5700 | 5690 | 5700 | 5690 | 4244 |
| 335 | 20230613 | 145000 | 6912641490 | 5690 | 5700 | 5700 | 5690 | 4264 |
| 336 | 20230613 | 144900 | 6888368350 | 5700 | 5690 | 5710 | 5690 | 5772 |
| 337 | 20230613 | 144800 | 6855503450 | 5700 | 5690 | 5700 | 5690 | 5257 |
| 338 | 20230613 | 144700 | 6825583120 | 5690 | 5690 | 5700 | 5690 | 3593 |
| 339 | 20230613 | 144600 | 6805130270 | 5690 | 5700 | 5710 | 5690 | 7710 |
| 340 | 20230613 | 144500 | 6761180130 | 5700 | 5700 | 5710 | 5700 | 5192 |
| 341 | 20230613 | 144400 | 6731578610 | 5700 | 5700 | 5710 | 5700 | 5427 |
| 342 | 20230613 | 144300 | 6700635340 | 5700 | 5700 | 5710 | 5700 | 10077 |
| 343 | 20230613 | 144200 | 6643183450 | 5700 | 5700 | 5710 | 5700 | 5287 |
| 344 | 20230613 | 144100 | 6613044140 | 5700 | 5700 | 5710 | 5700 | 5262 |
| 345 | 20230613 | 144000 | 6583040240 | 5700 | 5700 | 5710 | 5700 | 4690 |
| 346 | 20230613 | 143900 | 6556299370 | 5700 | 5700 | 5710 | 5700 | 5914 |
| 347 | 20230613 | 143800 | 6522575640 | 5700 | 5700 | 5720 | 5700 | 8939 |
| 348 | 20230613 | 143700 | 6471574950 | 5710 | 5700 | 5710 | 5700 | 37701 |
| 349 | 20230613 | 143600 | 6256669000 | 5700 | 5700 | 5710 | 5700 | 13541 |
| 350 | 20230613 | 143500 | 6179471260 | 5710 | 5700 | 5710 | 5700 | 6113 |
| 351 | 20230613 | 143400 | 6144615700 | 5710 | 5700 | 5710 | 5700 | 3364 |
| 352 | 20230613 | 143300 | 6125429660 | 5700 | 5700 | 5710 | 5700 | 4387 |
| 353 | 20230613 | 143200 | 6100403400 | 5710 | 5700 | 5710 | 5700 | 4202 |
| 354 | 20230613 | 143100 | 6076439970 | 5710 | 5700 | 5710 | 5700 | 3377 |
| 355 | 20230613 | 143000 | 6057177890 | 5700 | 5700 | 5710 | 5700 | 2860 |
| 356 | 20230613 | 142900 | 6040864120 | 5710 | 5700 | 5720 | 5700 | 3206 |
| 357 | 20230613 | 142800 | 6022578070 | 5710 | 5710 | 5720 | 5710 | 3066 |
| 358 | 20230613 | 142700 | 6005063620 | 5710 | 5710 | 5720 | 5700 | 3506 |
| 359 | 20230613 | 142600 | 5985051160 | 5710 | 5700 | 5720 | 5700 | 2651 |
| 360 | 20230613 | 142500 | 5969923880 | 5710 | 5720 | 5720 | 5710 | 3106 |
| 361 | 20230613 | 142400 | 5952186600 | 5720 | 5710 | 5720 | 5710 | 3535 |
| 362 | 20230613 | 142300 | 5931990420 | 5720 | 5720 | 5720 | 5710 | 3639 |
| 363 | 20230613 | 142200 | 5911203210 | 5710 | 5710 | 5720 | 5710 | 3459 |
| 364 | 20230613 | 142100 | 5891442450 | 5710 | 5710 | 5720 | 5710 | 2840 |
| 365 | 20230613 | 142000 | 5875217830 | 5710 | 5710 | 5730 | 5710 | 54484 |
| 366 | 20230613 | 141900 | 5564097320 | 5710 | 5720 | 5720 | 5710 | 3102 |
| 367 | 20230613 | 141800 | 5546381800 | 5720 | 5710 | 5720 | 5710 | 2638 |
| 368 | 20230613 | 141700 | 5531311630 | 5710 | 5710 | 5730 | 5710 | 4076 |
| 369 | 20230613 | 141600 | 5508020440 | 5720 | 5710 | 5730 | 5710 | 2630 |
| 370 | 20230613 | 141500 | 5492994890 | 5710 | 5720 | 5730 | 5710 | 3565 |
| 371 | 20230613 | 141400 | 5472612170 | 5730 | 5720 | 5730 | 5720 | 3388 |
| 372 | 20230613 | 141300 | 5453213770 | 5730 | 5720 | 5730 | 5710 | 1951 |
| 373 | 20230613 | 141200 | 5442063400 | 5720 | 5720 | 5730 | 5710 | 2897 |
| 374 | 20230613 | 141100 | 5425499910 | 5720 | 5720 | 5740 | 5720 | 3405 |
| 375 | 20230613 | 141000 | 5406004900 | 5730 | 5720 | 5740 | 5710 | 2805 |
| 376 | 20230613 | 140900 | 5389958280 | 5720 | 5710 | 5730 | 5710 | 2224 |
| 377 | 20230613 | 140800 | 5377242870 | 5720 | 5720 | 5730 | 5720 | 1915 |
| 378 | 20230613 | 140700 | 5366288900 | 5720 | 5720 | 5730 | 5720 | 2250 |
| 379 | 20230613 | 140600 | 5353416350 | 5720 | 5720 | 5730 | 5720 | 2816 |
| 380 | 20230613 | 140500 | 5337301550 | 5730 | 5720 | 5730 | 5720 | 2096 |
| 381 | 20230613 | 140400 | 5325302310 | 5720 | 5720 | 5730 | 5720 | 2716 |
| 382 | 20230613 | 140300 | 5309760030 | 5730 | 5720 | 5730 | 5720 | 2174 |
| 383 | 20230613 | 140200 | 5297315230 | 5730 | 5720 | 5730 | 5720 | 1673 |
| 384 | 20230613 | 140100 | 5287743220 | 5730 | 5720 | 5730 | 5710 | 2854 |
| 385 | 20230613 | 140000 | 5271414140 | 5720 | 5710 | 5730 | 5710 | 1578 |
| 386 | 20230613 | 135900 | 5262395230 | 5710 | 5720 | 5730 | 5710 | 3351 |
| 387 | 20230613 | 135800 | 5243243310 | 5730 | 5710 | 5730 | 5710 | 2101 |
| 388 | 20230613 | 135700 | 5231232800 | 5720 | 5710 | 5730 | 5710 | 2518 |
| 389 | 20230613 | 135600 | 5216843630 | 5720 | 5720 | 5730 | 5710 | 2697 |
| 390 | 20230613 | 135500 | 5201434700 | 5720 | 5710 | 5720 | 5710 | 3318 |
| 391 | 20230613 | 135400 | 5182473000 | 5720 | 5710 | 5720 | 5710 | 2571 |
| 392 | 20230613 | 135300 | 5167784300 | 5720 | 5710 | 5720 | 5710 | 5770 |
| 393 | 20230613 | 135200 | 5134827080 | 5720 | 5720 | 5730 | 5710 | 2882 |
| 394 | 20230613 | 135100 | 5118351020 | 5730 | 5710 | 5730 | 5710 | 2151 |
| 395 | 20230613 | 135000 | 5106053680 | 5720 | 5710 | 5720 | 5710 | 2759 |
| 396 | 20230613 | 134900 | 5090286260 | 5720 | 5720 | 5730 | 5710 | 3932 |
| 397 | 20230613 | 134800 | 5067810710 | 5730 | 5710 | 5730 | 5710 | 2523 |
| 398 | 20230613 | 134700 | 5053376140 | 5720 | 5710 | 5730 | 5710 | 3172 |
| 399 | 20230613 | 134600 | 5035247140 | 5720 | 5720 | 5730 | 5710 | 3095 |
| 400 | 20230613 | 134500 | 5017560190 | 5720 | 5730 | 5730 | 5710 | 1147 |
| 401 | 20230613 | 134400 | 5011000730 | 5730 | 5720 | 5730 | 5710 | 3237 |
| 402 | 20230613 | 134300 | 4992494860 | 5730 | 5720 | 5730 | 5710 | 2956 |
| 403 | 20230613 | 134200 | 4975606750 | 5720 | 5710 | 5730 | 5710 | 2475 |
| 404 | 20230613 | 134100 | 4961464960 | 5720 | 5710 | 5730 | 5710 | 3409 |
| 405 | 20230613 | 134000 | 4941967780 | 5710 | 5710 | 5740 | 5710 | 5670 |
| 406 | 20230613 | 133900 | 4909579390 | 5720 | 5710 | 5720 | 5710 | 2649 |
| 407 | 20230613 | 133800 | 4894438800 | 5710 | 5710 | 5720 | 5710 | 1864 |
| 408 | 20230613 | 133700 | 4883792850 | 5720 | 5720 | 5720 | 5710 | 3314 |
| 409 | 20230613 | 133600 | 4864862960 | 5720 | 5720 | 5740 | 5710 | 3261 |
| 410 | 20230613 | 133500 | 4846220890 | 5720 | 5710 | 5730 | 5710 | 2666 |
| 411 | 20230613 | 133400 | 4830986210 | 5720 | 5710 | 5730 | 5710 | 2033 |
| 412 | 20230613 | 133300 | 4819365340 | 5710 | 5710 | 5720 | 5710 | 2232 |
| 413 | 20230613 | 133200 | 4806617850 | 5720 | 5710 | 5730 | 5710 | 3286 |
| 414 | 20230613 | 133100 | 4787833960 | 5720 | 5720 | 5730 | 5710 | 3113 |
| 415 | 20230613 | 133000 | 4770039930 | 5720 | 5710 | 5720 | 5710 | 6366 |
| 416 | 20230613 | 132900 | 4733677850 | 5720 | 5710 | 5720 | 5710 | 2377 |
| 417 | 20230613 | 132800 | 4720095000 | 5720 | 5710 | 5720 | 5710 | 2720 |
| 418 | 20230613 | 132700 | 4704554600 | 5710 | 5720 | 5730 | 5710 | 3345 |
| 419 | 20230613 | 132600 | 4685435660 | 5720 | 5720 | 5730 | 5710 | 3372 |
| 420 | 20230613 | 132500 | 4666144840 | 5720 | 5720 | 5730 | 5710 | 2858 |
| 421 | 20230613 | 132400 | 4649801780 | 5720 | 5720 | 5730 | 5710 | 2795 |
| 422 | 20230613 | 132300 | 4633809060 | 5720 | 5710 | 5730 | 5710 | 3444 |
| 423 | 20230613 | 132200 | 4614128100 | 5710 | 5710 | 5720 | 5710 | 4208 |
| 424 | 20230613 | 132100 | 4590077170 | 5720 | 5720 | 5720 | 5710 | 1912 |
| 425 | 20230613 | 132000 | 4579150470 | 5730 | 5720 | 5730 | 5720 | 3871 |
| 426 | 20230613 | 131900 | 4556999810 | 5720 | 5710 | 5720 | 5710 | 2671 |
| 427 | 20230613 | 131800 | 4541733510 | 5710 | 5710 | 5720 | 5710 | 3736 |
| 428 | 20230613 | 131700 | 4520390510 | 5720 | 5710 | 5730 | 5710 | 3632 |
| 429 | 20230613 | 131600 | 4499622710 | 5720 | 5710 | 5720 | 5710 | 2502 |
| 430 | 20230613 | 131500 | 4485331310 | 5720 | 5720 | 5720 | 5710 | 2916 |
| 431 | 20230613 | 131400 | 4468678270 | 5720 | 5710 | 5730 | 5710 | 5275 |
| 432 | 20230613 | 131300 | 4438520000 | 5720 | 5720 | 5720 | 5710 | 2935 |
| 433 | 20230613 | 131200 | 4421758160 | 5720 | 5720 | 5720 | 5710 | 3229 |
| 434 | 20230613 | 131100 | 4403304300 | 5720 | 5710 | 5720 | 5710 | 1770 |
| 435 | 20230613 | 131000 | 4393188650 | 5710 | 5710 | 5740 | 5710 | 10693 |
| 436 | 20230613 | 130900 | 4332015180 | 5710 | 5710 | 5720 | 5710 | 2334 |
| 437 | 20230613 | 130800 | 4318680960 | 5710 | 5710 | 5720 | 5710 | 2164 |
| 438 | 20230613 | 130700 | 4306322900 | 5720 | 5710 | 5730 | 5710 | 3002 |
| 439 | 20230613 | 130600 | 4289167350 | 5720 | 5710 | 5720 | 5710 | 2878 |
| 440 | 20230613 | 130500 | 4272727540 | 5720 | 5710 | 5720 | 5710 | 1590 |
| 441 | 20230613 | 130400 | 4263645610 | 5720 | 5710 | 5720 | 5710 | 3557 |
| 442 | 20230613 | 130300 | 4243325070 | 5710 | 5710 | 5720 | 5710 | 2758 |
| 443 | 20230613 | 130200 | 4227575470 | 5710 | 5710 | 5720 | 5710 | 1355 |
| 444 | 20230613 | 130100 | 4219832630 | 5720 | 5710 | 5720 | 5710 | 3588 |
| 445 | 20230613 | 130000 | 4199342900 | 5720 | 5710 | 5720 | 5710 | 4050 |
| 446 | 20230613 | 125900 | 4176202420 | 5710 | 5710 | 5720 | 5710 | 1966 |
| 447 | 20230613 | 125800 | 4164969490 | 5720 | 5710 | 5720 | 5710 | 5635 |
| 448 | 20230613 | 125700 | 4132786930 | 5710 | 5710 | 5720 | 5710 | 3603 |
| 449 | 20230613 | 125600 | 4112201010 | 5710 | 5710 | 5730 | 5710 | 3190 |
| 450 | 20230613 | 125500 | 4093973790 | 5710 | 5720 | 5730 | 5710 | 3084 |
| 451 | 20230613 | 125400 | 4076340430 | 5720 | 5720 | 5730 | 5720 | 2691 |
| 452 | 20230613 | 125300 | 4060947600 | 5720 | 5720 | 5730 | 5720 | 2180 |
| 453 | 20230613 | 125200 | 4048477490 | 5720 | 5710 | 5730 | 5710 | 2976 |
| 454 | 20230613 | 125100 | 4031461080 | 5720 | 5720 | 5730 | 5710 | 3531 |
| 455 | 20230613 | 125000 | 4011266990 | 5730 | 5720 | 5730 | 5720 | 1857 |
| 456 | 20230613 | 124900 | 4000642830 | 5720 | 5720 | 5730 | 5720 | 2410 |
| 457 | 20230613 | 124800 | 3986852630 | 5730 | 5720 | 5730 | 5720 | 2117 |
| 458 | 20230613 | 124700 | 3974742640 | 5730 | 5720 | 5730 | 5720 | 3248 |
| 459 | 20230613 | 124600 | 3956163290 | 5720 | 5720 | 5730 | 5720 | 2266 |
| 460 | 20230613 | 124500 | 3943201490 | 5730 | 5720 | 5730 | 5720 | 2479 |
| 461 | 20230613 | 124400 | 3929019010 | 5730 | 5720 | 5730 | 5720 | 3667 |
| 462 | 20230613 | 124300 | 3908037970 | 5720 | 5720 | 5730 | 5720 | 1701 |
| 463 | 20230613 | 124200 | 3898299960 | 5720 | 5730 | 5730 | 5720 | 2425 |
| 464 | 20230613 | 124100 | 3884420510 | 5730 | 5720 | 5730 | 5720 | 4328 |
| 465 | 20230613 | 124000 | 3859651850 | 5730 | 5720 | 5730 | 5720 | 2647 |
| 466 | 20230613 | 123900 | 3844491280 | 5720 | 5720 | 5730 | 5720 | 3377 |
| 467 | 20230613 | 123800 | 3825168820 | 5720 | 5720 | 5730 | 5720 | 2350 |
| 468 | 20230613 | 123700 | 3811726630 | 5720 | 5720 | 5730 | 5720 | 2073 |
| 469 | 20230613 | 123600 | 3799863100 | 5730 | 5720 | 5730 | 5720 | 1523 |
| 470 | 20230613 | 123500 | 3791145120 | 5730 | 5720 | 5740 | 5720 | 3055 |
| 471 | 20230613 | 123400 | 3773652400 | 5730 | 5720 | 5740 | 5720 | 2657 |
| 472 | 20230613 | 123300 | 3758439250 | 5730 | 5720 | 5740 | 5720 | 4355 |
| 473 | 20230613 | 123200 | 3733499430 | 5730 | 5720 | 5730 | 5720 | 2351 |
| 474 | 20230613 | 123100 | 3720049060 | 5730 | 5720 | 5730 | 5720 | 1372 |
| 475 | 20230613 | 123000 | 3712198450 | 5720 | 5720 | 5730 | 5720 | 1951 |
| 476 | 20230613 | 122900 | 3701038050 | 5730 | 5720 | 5730 | 5720 | 2299 |
| 477 | 20230613 | 122800 | 3687886310 | 5720 | 5720 | 5720 | 5710 | 6334 |
| 478 | 20230613 | 122700 | 3651664140 | 5730 | 5710 | 5730 | 5710 | 8715 |
| 479 | 20230613 | 122600 | 3601831040 | 5720 | 5710 | 5720 | 5710 | 2257 |
| 480 | 20230613 | 122500 | 3588934540 | 5720 | 5710 | 5720 | 5710 | 2911 |
| 481 | 20230613 | 122400 | 3572293960 | 5720 | 5720 | 5730 | 5710 | 30971 |
| 482 | 20230613 | 122300 | 3395098010 | 5730 | 5730 | 5730 | 5720 | 5495 |
| 483 | 20230613 | 122200 | 3363650470 | 5730 | 5720 | 5730 | 5720 | 3578 |
| 484 | 20230613 | 122100 | 3343160770 | 5720 | 5720 | 5730 | 5720 | 2902 |
| 485 | 20230613 | 122000 | 3326555460 | 5720 | 5730 | 5740 | 5720 | 4338 |
| 486 | 20230613 | 121900 | 3301704860 | 5740 | 5720 | 5740 | 5720 | 5243 |
| 487 | 20230613 | 121800 | 3271668250 | 5730 | 5720 | 5730 | 5720 | 8443 |
| 488 | 20230613 | 121700 | 3223308390 | 5720 | 5720 | 5730 | 5720 | 3793 |
| 489 | 20230613 | 121600 | 3201595890 | 5730 | 5720 | 5730 | 5720 | 1387 |
| 490 | 20230613 | 121500 | 3193656040 | 5720 | 5730 | 5740 | 5720 | 10805 |
| 491 | 20230613 | 121400 | 3131750710 | 5740 | 5730 | 5740 | 5730 | 1792 |
| 492 | 20230613 | 121300 | 3121478480 | 5740 | 5730 | 5740 | 5730 | 747 |
| 493 | 20230613 | 121200 | 3117198150 | 5740 | 5740 | 5740 | 5730 | 2253 |
| 494 | 20230613 | 121100 | 3104286220 | 5730 | 5730 | 5740 | 5730 | 2071 |
| 495 | 20230613 | 121000 | 3092418680 | 5740 | 5730 | 5740 | 5730 | 1616 |
| 496 | 20230613 | 120900 | 3083157730 | 5730 | 5730 | 5740 | 5730 | 4002 |
| 497 | 20230613 | 120800 | 3060214070 | 5730 | 5730 | 5740 | 5730 | 2749 |
| 498 | 20230613 | 120700 | 3044455580 | 5730 | 5730 | 5740 | 5730 | 2304 |
| 499 | 20230613 | 120600 | 3031245170 | 5730 | 5730 | 5740 | 5730 | 2509 |
| 500 | 20230613 | 120500 | 3016856170 | 5740 | 5730 | 5740 | 5730 | 3161 |
| 501 | 20230613 | 120400 | 2998739950 | 5740 | 5730 | 5740 | 5730 | 1639 |
| 502 | 20230613 | 120300 | 2989339530 | 5730 | 5730 | 5740 | 5730 | 2709 |
| 503 | 20230613 | 120200 | 2973807810 | 5740 | 5730 | 5740 | 5730 | 3328 |
| 504 | 20230613 | 120100 | 2954726810 | 5730 | 5730 | 5740 | 5730 | 5980 |
| 505 | 20230613 | 120000 | 2920412850 | 5730 | 5730 | 5740 | 5730 | 4759 |
| 506 | 20230613 | 115900 | 2893139450 | 5740 | 5730 | 5740 | 5730 | 2105 |
| 507 | 20230613 | 115800 | 2881070540 | 5740 | 5730 | 5740 | 5730 | 2610 |
| 508 | 20230613 | 115700 | 2866114870 | 5740 | 5730 | 5740 | 5730 | 3379 |
| 509 | 20230613 | 115600 | 2846729210 | 5740 | 5730 | 5740 | 5730 | 2998 |
| 510 | 20230613 | 115500 | 2829547530 | 5730 | 5730 | 5740 | 5730 | 3406 |
| 511 | 20230613 | 115400 | 2810024210 | 5730 | 5730 | 5740 | 5730 | 1118 |
| 512 | 20230613 | 115300 | 2803616450 | 5730 | 5730 | 5740 | 5730 | 3984 |
| 513 | 20230613 | 115200 | 2780780970 | 5740 | 5730 | 5740 | 5730 | 2570 |
| 514 | 20230613 | 115100 | 2766047440 | 5730 | 5730 | 5740 | 5730 | 1307 |
| 515 | 20230613 | 115000 | 2758552750 | 5730 | 5730 | 5740 | 5730 | 5073 |
| 516 | 20230613 | 114900 | 2729480440 | 5730 | 5730 | 5740 | 5730 | 2811 |
| 517 | 20230613 | 114800 | 2713365230 | 5730 | 5730 | 5740 | 5730 | 4197 |
| 518 | 20230613 | 114700 | 2689313230 | 5730 | 5730 | 5740 | 5730 | 3835 |
| 519 | 20230613 | 114600 | 2667316150 | 5740 | 5740 | 5750 | 5730 | 21255 |
| 520 | 20230613 | 114500 | 2545317940 | 5750 | 5740 | 5750 | 5740 | 3833 |
| 521 | 20230613 | 114400 | 2523290780 | 5740 | 5740 | 5750 | 5740 | 1535 |
| 522 | 20230613 | 114300 | 2514478260 | 5750 | 5740 | 5750 | 5740 | 2479 |
| 523 | 20230613 | 114200 | 2500246750 | 5740 | 5740 | 5750 | 5740 | 2618 |
| 524 | 20230613 | 114100 | 2485214880 | 5750 | 5740 | 5750 | 5740 | 3461 |
| 525 | 20230613 | 114000 | 2465346970 | 5750 | 5740 | 5750 | 5740 | 2009 |
| 526 | 20230613 | 113900 | 2453810730 | 5750 | 5750 | 5760 | 5750 | 21563 |
| 527 | 20230613 | 113800 | 2329823000 | 5750 | 5750 | 5760 | 5750 | 2439 |
| 528 | 20230613 | 113700 | 2315797250 | 5760 | 5750 | 5760 | 5750 | 1495 |
| 529 | 20230613 | 113600 | 2307200820 | 5760 | 5750 | 5760 | 5750 | 3914 |
| 530 | 20230613 | 113500 | 2284691540 | 5750 | 5750 | 5760 | 5750 | 2405 |
| 531 | 20230613 | 113400 | 2270859860 | 5760 | 5750 | 5760 | 5750 | 3791 |
| 532 | 20230613 | 113300 | 2249044860 | 5760 | 5750 | 5760 | 5750 | 1235 |
| 533 | 20230613 | 113200 | 2241939760 | 5760 | 5750 | 5760 | 5750 | 3654 |
| 534 | 20230613 | 113100 | 2220916490 | 5760 | 5750 | 5760 | 5750 | 3957 |
| 535 | 20230613 | 113000 | 2198151810 | 5750 | 5750 | 5760 | 5750 | 1687 |
| 536 | 20230613 | 112900 | 2188448650 | 5760 | 5750 | 5760 | 5750 | 7775 |
| 537 | 20230613 | 112800 | 2143692550 | 5760 | 5750 | 5760 | 5750 | 1645 |
| 538 | 20230613 | 112700 | 2134232560 | 5750 | 5750 | 5760 | 5750 | 916 |
| 539 | 20230613 | 112600 | 2128964170 | 5750 | 5750 | 5760 | 5750 | 2876 |
| 540 | 20230613 | 112500 | 2112424810 | 5750 | 5750 | 5760 | 5750 | 2797 |
| 541 | 20230613 | 112400 | 2096330620 | 5760 | 5750 | 5760 | 5750 | 2387 |
| 542 | 20230613 | 112300 | 2082604450 | 5750 | 5750 | 5760 | 5750 | 3649 |
| 543 | 20230613 | 112200 | 2061614720 | 5750 | 5750 | 5760 | 5750 | 3197 |
| 544 | 20230613 | 112100 | 2043222950 | 5760 | 5750 | 5760 | 5750 | 2369 |
| 545 | 20230613 | 112000 | 2029593970 | 5760 | 5750 | 5760 | 5750 | 2046 |
| 546 | 20230613 | 111900 | 2017819880 | 5750 | 5760 | 5760 | 5750 | 22976 |
| 547 | 20230613 | 111800 | 1885508410 | 5760 | 5760 | 5770 | 5760 | 1515 |
| 548 | 20230613 | 111700 | 1876781480 | 5760 | 5760 | 5770 | 5760 | 2152 |
| 549 | 20230613 | 111600 | 1864385950 | 5760 | 5770 | 5770 | 5760 | 2297 |
| 550 | 20230613 | 111500 | 1851153070 | 5770 | 5770 | 5770 | 5760 | 1399 |
| 551 | 20230613 | 111400 | 1843094330 | 5760 | 5760 | 5770 | 5760 | 3049 |
| 552 | 20230613 | 111300 | 1825532070 | 5770 | 5760 | 5770 | 5760 | 2222 |
| 553 | 20230613 | 111200 | 1812732130 | 5760 | 5760 | 5770 | 5760 | 3026 |
| 554 | 20230613 | 111100 | 1795296580 | 5770 | 5770 | 5770 | 5760 | 1094 |
| 555 | 20230613 | 111000 | 1788991690 | 5760 | 5770 | 5770 | 5760 | 2628 |
| 556 | 20230613 | 110900 | 1773852850 | 5760 | 5760 | 5770 | 5760 | 2711 |
| 557 | 20230613 | 110800 | 1758237470 | 5760 | 5760 | 5770 | 5760 | 4987 |
| 558 | 20230613 | 110700 | 1729507740 | 5770 | 5770 | 5780 | 5770 | 16000 |
| 559 | 20230613 | 110600 | 1637187180 | 5780 | 5780 | 5780 | 5770 | 2618 |
| 560 | 20230613 | 110500 | 1622075530 | 5770 | 5780 | 5780 | 5770 | 1491 |
| 561 | 20230613 | 110400 | 1613471190 | 5780 | 5780 | 5780 | 5770 | 2083 |
| 562 | 20230613 | 110300 | 1601449930 | 5780 | 5780 | 5780 | 5770 | 3595 |
| 563 | 20230613 | 110200 | 1580706630 | 5770 | 5780 | 5780 | 5770 | 2505 |
| 564 | 20230613 | 110100 | 1566244700 | 5780 | 5780 | 5780 | 5770 | 1579 |
| 565 | 20230613 | 110000 | 1557131750 | 5780 | 5770 | 5780 | 5770 | 3750 |
| 566 | 20230613 | 105900 | 1535492200 | 5780 | 5770 | 5780 | 5770 | 1158 |
| 567 | 20230613 | 105800 | 1528809310 | 5780 | 5780 | 5780 | 5770 | 1708 |
| 568 | 20230613 | 105700 | 1518953960 | 5770 | 5770 | 5780 | 5770 | 2192 |
| 569 | 20230613 | 105600 | 1506306070 | 5780 | 5780 | 5780 | 5770 | 2171 |
| 570 | 20230613 | 105500 | 1493779270 | 5770 | 5770 | 5770 | 5770 | 2006 |
| 571 | 20230613 | 105400 | 1482204650 | 5780 | 5780 | 5780 | 5770 | 4593 |
| 572 | 20230613 | 105300 | 1455696660 | 5780 | 5780 | 5780 | 5770 | 14380 |
| 573 | 20230613 | 105200 | 1372722800 | 5780 | 5790 | 5790 | 5770 | 10351 |
| 574 | 20230613 | 105100 | 1312909080 | 5780 | 5790 | 5790 | 5780 | 2292 |
| 575 | 20230613 | 105000 | 1299660990 | 5780 | 5780 | 5790 | 5780 | 2867 |
| 576 | 20230613 | 104900 | 1283089510 | 5780 | 5780 | 5790 | 5780 | 1885 |
| 577 | 20230613 | 104800 | 1272194170 | 5780 | 5780 | 5790 | 5780 | 2874 |
| 578 | 20230613 | 104700 | 1255582430 | 5780 | 5780 | 5790 | 5780 | 2354 |
| 579 | 20230613 | 104600 | 1241976090 | 5780 | 5780 | 5790 | 5780 | 2742 |
| 580 | 20230613 | 104500 | 1226127310 | 5780 | 5780 | 5790 | 5780 | 2969 |
| 581 | 20230613 | 104400 | 1208966480 | 5780 | 5780 | 5790 | 5780 | 1740 |
| 582 | 20230613 | 104300 | 1198909270 | 5790 | 5780 | 5790 | 5780 | 4079 |
| 583 | 20230613 | 104200 | 1175331710 | 5780 | 5780 | 5790 | 5780 | 3991 |
| 584 | 20230613 | 104100 | 1152253640 | 5780 | 5780 | 5780 | 5780 | 1219 |
| 585 | 20230613 | 104000 | 1145207820 | 5780 | 5780 | 5780 | 5780 | 5414 |
| 586 | 20230613 | 103900 | 1113914900 | 5780 | 5780 | 5790 | 5780 | 1817 |
| 587 | 20230613 | 103800 | 1103409940 | 5790 | 5790 | 5790 | 5780 | 1960 |
| 588 | 20230613 | 103700 | 1092078600 | 5790 | 5780 | 5790 | 5780 | 1977 |
| 589 | 20230613 | 103600 | 1080651450 | 5780 | 5790 | 5790 | 5780 | 1377 |
| 590 | 20230613 | 103500 | 1072692230 | 5780 | 5780 | 5790 | 5780 | 1966 |
| 591 | 20230613 | 103400 | 1061327600 | 5780 | 5780 | 5790 | 5780 | 1363 |
| 592 | 20230613 | 103300 | 1053448730 | 5790 | 5780 | 5790 | 5780 | 2830 |
| 593 | 20230613 | 103200 | 1037090550 | 5790 | 5780 | 5790 | 5780 | 1227 |
| 594 | 20230613 | 103100 | 1029994970 | 5780 | 5780 | 5790 | 5780 | 1780 |
| 595 | 20230613 | 103000 | 1019702290 | 5780 | 5790 | 5790 | 5780 | 3532 |
| 596 | 20230613 | 102900 | 999285060 | 5790 | 5780 | 5790 | 5780 | 725 |
| 597 | 20230613 | 102800 | 995093950 | 5780 | 5790 | 5790 | 5780 | 2754 |
| 598 | 20230613 | 102700 | 979173220 | 5790 | 5780 | 5790 | 5780 | 3204 |
| 599 | 20230613 | 102600 | 960644760 | 5790 | 5790 | 5790 | 5780 | 7337 |
| 600 | 20230613 | 102500 | 918169980 | 5790 | 5790 | 5790 | 5790 | 4116 |
| 601 | 20230613 | 102400 | 894338340 | 5790 | 5780 | 5790 | 5780 | 9317 |
| 602 | 20230613 | 102300 | 840411160 | 5780 | 5790 | 5790 | 5780 | 22475 |
| 603 | 20230613 | 102200 | 710296880 | 5790 | 5800 | 5800 | 5790 | 1548 |
| 604 | 20230613 | 102100 | 701328200 | 5800 | 5790 | 5800 | 5790 | 2171 |
| 605 | 20230613 | 102000 | 688758080 | 5790 | 5790 | 5800 | 5790 | 1695 |
| 606 | 20230613 | 101900 | 678942440 | 5790 | 5790 | 5790 | 5790 | 256 |
| 607 | 20230613 | 101800 | 677460200 | 5790 | 5790 | 5790 | 5790 | 5955 |
| 608 | 20230613 | 101700 | 642980750 | 5790 | 5800 | 5800 | 5790 | 103 |
| 609 | 20230613 | 101600 | 642384020 | 5800 | 5800 | 5800 | 5790 | 332 |
| 610 | 20230613 | 101500 | 640460760 | 5790 | 5800 | 5800 | 5790 | 165 |
| 611 | 20230613 | 101400 | 639505140 | 5800 | 5800 | 5800 | 5790 | 270 |
| 612 | 20230613 | 101300 | 637941690 | 5800 | 5800 | 5800 | 5800 | 3 |
| 613 | 20230613 | 101200 | 637924290 | 5800 | 5800 | 5800 | 5790 | 431 |
| 614 | 20230613 | 101100 | 635427040 | 5800 | 5790 | 5800 | 5790 | 1309 |
| 615 | 20230613 | 101000 | 627847890 | 5800 | 5800 | 5800 | 5800 | 198 |
| 616 | 20230613 | 100900 | 626699490 | 5800 | 5800 | 5800 | 5790 | 363 |
| 617 | 20230613 | 100800 | 624596640 | 5800 | 5800 | 5800 | 5790 | 1461 |
| 618 | 20230613 | 100700 | 616135840 | 5790 | 5800 | 5800 | 5790 | 666 |
| 619 | 20230613 | 100600 | 612275580 | 5800 | 5800 | 5800 | 5790 | 7560 |
| 620 | 20230613 | 100500 | 568428220 | 5800 | 5800 | 5800 | 5790 | 4093 |
| 621 | 20230613 | 100400 | 544690740 | 5800 | 5790 | 5800 | 5790 | 332 |
| 622 | 20230613 | 100300 | 542767690 | 5790 | 5800 | 5800 | 5790 | 522 |
| 623 | 20230613 | 100200 | 539743330 | 5800 | 5790 | 5800 | 5790 | 439 |
| 624 | 20230613 | 100100 | 537199050 | 5800 | 5800 | 5800 | 5790 | 550 |
| 625 | 20230613 | 100000 | 534014360 | 5800 | 5790 | 5800 | 5790 | 360 |
| 626 | 20230613 | 095900 | 531929110 | 5800 | 5800 | 5800 | 5790 | 652 |
| 627 | 20230613 | 095800 | 528148610 | 5790 | 5790 | 5800 | 5790 | 2337 |
| 628 | 20230613 | 095700 | 514606430 | 5800 | 5790 | 5800 | 5790 | 1862 |
| 629 | 20230613 | 095600 | 503808750 | 5800 | 5800 | 5800 | 5790 | 5141 |
| 630 | 20230613 | 095500 | 473997480 | 5800 | 5800 | 5800 | 5790 | 2741 |
| 631 | 20230613 | 095400 | 458102590 | 5800 | 5800 | 5800 | 5790 | 2586 |
| 632 | 20230613 | 095300 | 443104200 | 5800 | 5800 | 5800 | 5790 | 289 |
| 633 | 20230613 | 095200 | 441430290 | 5790 | 5790 | 5800 | 5790 | 878 |
| 634 | 20230613 | 095100 | 436345850 | 5800 | 5800 | 5800 | 5790 | 902 |
| 635 | 20230613 | 095000 | 431116160 | 5800 | 5800 | 5800 | 5790 | 2614 |
| 636 | 20230613 | 094900 | 415957780 | 5800 | 5800 | 5800 | 5790 | 2972 |
| 637 | 20230613 | 094800 | 398720680 | 5790 | 5800 | 5800 | 5790 | 1081 |
| 638 | 20230613 | 094700 | 392457410 | 5800 | 5790 | 5800 | 5790 | 52 |
| 639 | 20230613 | 094600 | 392155820 | 5790 | 5800 | 5800 | 5790 | 873 |
| 640 | 20230613 | 094500 | 387097130 | 5800 | 5800 | 5800 | 5790 | 212 |
| 641 | 20230613 | 094400 | 385867940 | 5790 | 5800 | 5800 | 5790 | 685 |
| 642 | 20230613 | 094300 | 381897390 | 5800 | 5790 | 5800 | 5790 | 422 |
| 643 | 20230613 | 094200 | 379453580 | 5800 | 5800 | 5800 | 5800 | 364 |
| 644 | 20230613 | 094100 | 377342380 | 5790 | 5810 | 5810 | 5790 | 3175 |
| 645 | 20230613 | 094000 | 358928940 | 5800 | 5800 | 5810 | 5800 | 3375 |
| 646 | 20230613 | 093900 | 339353040 | 5800 | 5800 | 5800 | 5790 | 2544 |
| 647 | 20230613 | 093800 | 324600260 | 5800 | 5800 | 5800 | 5790 | 123 |
| 648 | 20230613 | 093700 | 323886900 | 5790 | 5800 | 5800 | 5790 | 734 |
| 649 | 20230613 | 093600 | 319631610 | 5800 | 5800 | 5800 | 5790 | 755 |
| 650 | 20230613 | 093500 | 315256530 | 5800 | 5800 | 5800 | 5790 | 488 |
| 651 | 20230613 | 093400 | 312428110 | 5800 | 5800 | 5800 | 5790 | 307 |
| 652 | 20230613 | 093300 | 310649420 | 5790 | 5800 | 5800 | 5790 | 365 |
| 653 | 20230613 | 093200 | 308533460 | 5800 | 5800 | 5800 | 5790 | 1484 |
| 654 | 20230613 | 093100 | 299933170 | 5800 | 5800 | 5800 | 5790 | 1673 |
| 655 | 20230613 | 093000 | 290230370 | 5800 | 5800 | 5800 | 5790 | 2465 |
| 656 | 20230613 | 092900 | 275940520 | 5800 | 5800 | 5800 | 5790 | 261 |
| 657 | 20230613 | 092800 | 274428640 | 5800 | 5800 | 5800 | 5800 | 837 |
| 658 | 20230613 | 092700 | 269574040 | 5800 | 5790 | 5800 | 5790 | 284 |
| 659 | 20230613 | 092600 | 267929260 | 5790 | 5790 | 5800 | 5790 | 763 |
| 660 | 20230613 | 092500 | 263507850 | 5800 | 5800 | 5810 | 5790 | 20737 |
| 661 | 20230613 | 092400 | 143238290 | 5800 | 5800 | 5810 | 5800 | 614 |
| 662 | 20230613 | 092300 | 139676820 | 5800 | 5800 | 5810 | 5800 | 305 |
| 663 | 20230613 | 092200 | 137907190 | 5810 | 5800 | 5810 | 5800 | 203 |
| 664 | 20230613 | 092100 | 136729680 | 5810 | 5810 | 5810 | 5800 | 81 |
| 665 | 20230613 | 092000 | 136259830 | 5810 | 5800 | 5810 | 5800 | 267 |
| 666 | 20230613 | 091900 | 134711120 | 5800 | 5800 | 5800 | 5800 | 34 |
| 667 | 20230613 | 091800 | 134513920 | 5810 | 5810 | 5810 | 5800 | 309 |
| 668 | 20230613 | 091700 | 132720590 | 5800 | 5800 | 5810 | 5800 | 887 |
| 669 | 20230613 | 091600 | 127575520 | 5800 | 5800 | 5810 | 5800 | 219 |
| 670 | 20230613 | 091500 | 126305210 | 5810 | 5800 | 5810 | 5800 | 895 |
| 671 | 20230613 | 091400 | 121114160 | 5800 | 5810 | 5810 | 5800 | 22 |
| 672 | 20230613 | 091300 | 120986380 | 5800 | 5800 | 5810 | 5800 | 425 |
| 673 | 20230613 | 091200 | 118520670 | 5800 | 5800 | 5810 | 5800 | 1980 |
| 674 | 20230613 | 091100 | 107036540 | 5810 | 5810 | 5810 | 5800 | 261 |
| 675 | 20230613 | 091000 | 105522480 | 5800 | 5810 | 5810 | 5800 | 425 |
| 676 | 20230613 | 090900 | 103057290 | 5810 | 5800 | 5810 | 5800 | 295 |
| 677 | 20230613 | 090800 | 101345750 | 5810 | 5810 | 5810 | 5800 | 705 |
| 678 | 20230613 | 090700 | 97252340 | 5800 | 5800 | 5810 | 5800 | 45 |
| 679 | 20230613 | 090600 | 96991310 | 5810 | 5810 | 5810 | 5800 | 1746 |
| 680 | 20230613 | 090500 | 86864320 | 5800 | 5810 | 5810 | 5800 | 3761 |
| 681 | 20230613 | 090400 | 65049730 | 5800 | 5810 | 5810 | 5800 | 1185 |
| 682 | 20230613 | 090300 | 58171910 | 5810 | 5810 | 5810 | 5800 | 348 |
| 683 | 20230613 | 090200 | 56153030 | 5810 | 5800 | 5810 | 5800 | 248 |
| 684 | 20230613 | 090100 | 54713350 | 5800 | 5810 | 5810 | 5800 | 1415 |
| 685 | 20230613 | 090000 | 46506290 | 5810 | 5830 | 5830 | 5800 | 7990 |