35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 3 | 20230619 | 204300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230619 | 204200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230619 | 204100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230619 | 204000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230619 | 203900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230619 | 203800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230619 | 203700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230619 | 203600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230619 | 203500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230619 | 203400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230619 | 203300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230619 | 203200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230619 | 203100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230619 | 203000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230619 | 202900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230619 | 202800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230619 | 202700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230619 | 202600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230619 | 202500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230619 | 202400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230619 | 202300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230619 | 202200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230619 | 202100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230619 | 202000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230619 | 201900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230619 | 201800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230619 | 201700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230619 | 201600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230619 | 201500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230619 | 201400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 33 | 20230619 | 201300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230619 | 201200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230619 | 201100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230619 | 201000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230619 | 200900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230619 | 200800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230619 | 200700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230619 | 200600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230619 | 200500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230619 | 200400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230619 | 200300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230619 | 200200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230619 | 200100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230619 | 200000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230619 | 195900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230619 | 195800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230619 | 195700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230619 | 195600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230619 | 195500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230619 | 195400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230619 | 195300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230619 | 195200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230619 | 195100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230619 | 195000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230619 | 194900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230619 | 194800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230619 | 194700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230619 | 194600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230619 | 194500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230619 | 194400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 63 | 20230619 | 194300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230619 | 194200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230619 | 194100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230619 | 194000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230619 | 193900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230619 | 193800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230619 | 193700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230619 | 193600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230619 | 193500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230619 | 193400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230619 | 193300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230619 | 193200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230619 | 193100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230619 | 193000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230619 | 192900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230619 | 192800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230619 | 192700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230619 | 192600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230619 | 192500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230619 | 192400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230619 | 192300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230619 | 192200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230619 | 192100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230619 | 192000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230619 | 191900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230619 | 191800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230619 | 191700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230619 | 191600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230619 | 191500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230619 | 191400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 93 | 20230619 | 191300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230619 | 191200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230619 | 191100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230619 | 191000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230619 | 190900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230619 | 190800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230619 | 190700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230619 | 190600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230619 | 190500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230619 | 190400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230619 | 190300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230619 | 190200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230619 | 190100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230619 | 190000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230619 | 185900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230619 | 185800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230619 | 185700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230619 | 185600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230619 | 185500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230619 | 185400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230619 | 185300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230619 | 185200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230619 | 185100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230619 | 185000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230619 | 184900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230619 | 184800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230619 | 184700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230619 | 184600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230619 | 184500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230619 | 184400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 123 | 20230619 | 184300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230619 | 184200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230619 | 184100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230619 | 184000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230619 | 183900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230619 | 183800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230619 | 183700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230619 | 183600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230619 | 183500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230619 | 183400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230619 | 183300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230619 | 183200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230619 | 183100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230619 | 183000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230619 | 182900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230619 | 182800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230619 | 182700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230619 | 182600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230619 | 182500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230619 | 182400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230619 | 182300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230619 | 182200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230619 | 182100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230619 | 182000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230619 | 181900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230619 | 181800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230619 | 181700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230619 | 181600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230619 | 181500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230619 | 181400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 153 | 20230619 | 181300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230619 | 181200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230619 | 181100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230619 | 181000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230619 | 180900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230619 | 180800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230619 | 180700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230619 | 180600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230619 | 180500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230619 | 180400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230619 | 180300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230619 | 180200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230619 | 180100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230619 | 180000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230619 | 175900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230619 | 175800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230619 | 175700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230619 | 175600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230619 | 175500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230619 | 175400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230619 | 175300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230619 | 175200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230619 | 175100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230619 | 175000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230619 | 174900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230619 | 174800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230619 | 174700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230619 | 174600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230619 | 174500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230619 | 174400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 183 | 20230619 | 174300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230619 | 174200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230619 | 174100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230619 | 174000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230619 | 173900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230619 | 173800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230619 | 173700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230619 | 173600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230619 | 173500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230619 | 173400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230619 | 173300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230619 | 173200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230619 | 173100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230619 | 173000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230619 | 172900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230619 | 172800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230619 | 172700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230619 | 172600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230619 | 172500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230619 | 172400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230619 | 172300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230619 | 172200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230619 | 172100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230619 | 172000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230619 | 171900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230619 | 171800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230619 | 171700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230619 | 171600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230619 | 171500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230619 | 171400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 213 | 20230619 | 171300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230619 | 171200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230619 | 171100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230619 | 171000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230619 | 170900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230619 | 170800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230619 | 170700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230619 | 170600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230619 | 170500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230619 | 170400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230619 | 170300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230619 | 170200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230619 | 170100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230619 | 170000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230619 | 165900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230619 | 165800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230619 | 165700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230619 | 165600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230619 | 165500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230619 | 165400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230619 | 165300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230619 | 165200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230619 | 165100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230619 | 165000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230619 | 164900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230619 | 164800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230619 | 164700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230619 | 164600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230619 | 164500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230619 | 164400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 243 | 20230619 | 164300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230619 | 164200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230619 | 164100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230619 | 164000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230619 | 163900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230619 | 163800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230619 | 163700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230619 | 163600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230619 | 163500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230619 | 163400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230619 | 163300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230619 | 163200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230619 | 163100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230619 | 163000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230619 | 162900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230619 | 162800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230619 | 162700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230619 | 162600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230619 | 162500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230619 | 162400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230619 | 162300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230619 | 162200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230619 | 162100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230619 | 162000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230619 | 161900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230619 | 161800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230619 | 161700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230619 | 161600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230619 | 161500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230619 | 161400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 273 | 20230619 | 161300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230619 | 161200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230619 | 161100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230619 | 161000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230619 | 160900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230619 | 160800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230619 | 160700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230619 | 160600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230619 | 160500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230619 | 160400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230619 | 160300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230619 | 160200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230619 | 160100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230619 | 160000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230619 | 155900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230619 | 155800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20230619 | 155700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230619 | 155600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230619 | 155500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230619 | 155400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230619 | 155300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230619 | 155200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230619 | 155100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230619 | 155000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230619 | 154900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230619 | 154800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230619 | 154700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20230619 | 154600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20230619 | 154500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20230619 | 154400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 303 | 20230619 | 154300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20230619 | 154200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20230619 | 154100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20230619 | 154000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20230619 | 153900 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20230619 | 153800 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20230619 | 153700 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20230619 | 153600 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20230619 | 153500 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20230619 | 153400 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20230619 | 153300 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20230619 | 153200 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20230619 | 153100 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20230619 | 153000 | 2191712200 | 5610 | 5610 | 5610 | 5610 | 10840 |
| 317 | 20230619 | 152900 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230619 | 152800 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230619 | 152700 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230619 | 152600 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230619 | 152500 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230619 | 152400 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20230619 | 152300 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230619 | 152200 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20230619 | 152100 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20230619 | 152000 | 2130899800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230619 | 151900 | 2130899800 | 5600 | 5620 | 5620 | 5600 | 1276 |
| 328 | 20230619 | 151800 | 2123746350 | 5610 | 5600 | 5620 | 5600 | 2015 |
| 329 | 20230619 | 151700 | 2112453650 | 5600 | 5590 | 5600 | 5590 | 1669 |
| 330 | 20230619 | 151600 | 2103109490 | 5590 | 5590 | 5600 | 5590 | 7508 |
| 331 | 20230619 | 151500 | 2061073020 | 5600 | 5600 | 5610 | 5590 | 1341 |
| 332 | 20230619 | 151400 | 2053563640 | 5600 | 5620 | 5620 | 5590 | 5619 |
| 333 | 20230619 | 151300 | 2022097110 | 5590 | 5600 | 5620 | 5590 | 5706 |
| 334 | 20230619 | 151200 | 1990140590 | 5610 | 5610 | 5610 | 5600 | 747 |
| 335 | 20230619 | 151100 | 1985954170 | 5600 | 5600 | 5610 | 5600 | 413 |
| 336 | 20230619 | 151000 | 1983639980 | 5600 | 5600 | 5610 | 5600 | 739 |
| 337 | 20230619 | 150900 | 1979497660 | 5600 | 5600 | 5610 | 5600 | 1334 |
| 338 | 20230619 | 150800 | 1972020400 | 5610 | 5610 | 5620 | 5590 | 4054 |
| 339 | 20230619 | 150700 | 1949281000 | 5610 | 5600 | 5610 | 5590 | 644 |
| 340 | 20230619 | 150600 | 1945675120 | 5600 | 5600 | 5610 | 5600 | 670 |
| 341 | 20230619 | 150500 | 1941922970 | 5590 | 5600 | 5610 | 5590 | 6102 |
| 342 | 20230619 | 150400 | 1907756720 | 5590 | 5600 | 5600 | 5590 | 524 |
| 343 | 20230619 | 150300 | 1904826930 | 5590 | 5590 | 5590 | 5590 | 414 |
| 344 | 20230619 | 150200 | 1902512670 | 5590 | 5600 | 5600 | 5590 | 935 |
| 345 | 20230619 | 150100 | 1897285750 | 5600 | 5600 | 5600 | 5590 | 1233 |
| 346 | 20230619 | 150000 | 1890381290 | 5600 | 5610 | 5610 | 5600 | 1062 |
| 347 | 20230619 | 145900 | 1884434000 | 5610 | 5610 | 5610 | 5600 | 385 |
| 348 | 20230619 | 145800 | 1882277910 | 5600 | 5600 | 5610 | 5600 | 520 |
| 349 | 20230619 | 145700 | 1879365830 | 5610 | 5600 | 5610 | 5600 | 336 |
| 350 | 20230619 | 145600 | 1877484140 | 5610 | 5620 | 5620 | 5600 | 580 |
| 351 | 20230619 | 145500 | 1874231130 | 5610 | 5620 | 5620 | 5610 | 730 |
| 352 | 20230619 | 145400 | 1870133300 | 5620 | 5620 | 5620 | 5600 | 3092 |
| 353 | 20230619 | 145300 | 1852777590 | 5620 | 5620 | 5620 | 5600 | 1869 |
| 354 | 20230619 | 145200 | 1842277850 | 5610 | 5620 | 5620 | 5610 | 1551 |
| 355 | 20230619 | 145100 | 1833569510 | 5610 | 5620 | 5620 | 5600 | 1613 |
| 356 | 20230619 | 145000 | 1824513340 | 5620 | 5610 | 5620 | 5600 | 1587 |
| 357 | 20230619 | 144900 | 1815605490 | 5600 | 5610 | 5620 | 5600 | 1566 |
| 358 | 20230619 | 144800 | 1806817720 | 5620 | 5620 | 5620 | 5610 | 1663 |
| 359 | 20230619 | 144700 | 1797475950 | 5620 | 5620 | 5620 | 5610 | 1779 |
| 360 | 20230619 | 144600 | 1787482030 | 5620 | 5610 | 5620 | 5600 | 1106 |
| 361 | 20230619 | 144500 | 1781275220 | 5620 | 5610 | 5620 | 5600 | 1357 |
| 362 | 20230619 | 144400 | 1773654480 | 5620 | 5620 | 5620 | 5610 | 1467 |
| 363 | 20230619 | 144300 | 1765416110 | 5610 | 5620 | 5620 | 5610 | 1441 |
| 364 | 20230619 | 144200 | 1757321920 | 5610 | 5610 | 5620 | 5610 | 1448 |
| 365 | 20230619 | 144100 | 1749189510 | 5620 | 5620 | 5620 | 5600 | 1977 |
| 366 | 20230619 | 144000 | 1738089900 | 5620 | 5610 | 5620 | 5600 | 1630 |
| 367 | 20230619 | 143900 | 1728942430 | 5620 | 5620 | 5620 | 5600 | 2462 |
| 368 | 20230619 | 143800 | 1715130260 | 5620 | 5610 | 5620 | 5610 | 2540 |
| 369 | 20230619 | 143700 | 1700869110 | 5600 | 5610 | 5610 | 5600 | 1322 |
| 370 | 20230619 | 143600 | 1693457080 | 5600 | 5600 | 5610 | 5600 | 1769 |
| 371 | 20230619 | 143500 | 1683539090 | 5610 | 5610 | 5610 | 5600 | 2184 |
| 372 | 20230619 | 143400 | 1671293930 | 5610 | 5610 | 5610 | 5600 | 1255 |
| 373 | 20230619 | 143300 | 1664257380 | 5610 | 5600 | 5610 | 5600 | 1347 |
| 374 | 20230619 | 143200 | 1656703320 | 5610 | 5610 | 5610 | 5600 | 1844 |
| 375 | 20230619 | 143100 | 1646363310 | 5600 | 5610 | 5610 | 5600 | 1467 |
| 376 | 20230619 | 143000 | 1638138680 | 5600 | 5600 | 5610 | 5600 | 1229 |
| 377 | 20230619 | 142900 | 1631249530 | 5610 | 5600 | 5610 | 5600 | 941 |
| 378 | 20230619 | 142800 | 1625974300 | 5590 | 5610 | 5610 | 5590 | 2115 |
| 379 | 20230619 | 142700 | 1614134240 | 5600 | 5600 | 5610 | 5590 | 1437 |
| 380 | 20230619 | 142600 | 1606080200 | 5600 | 5610 | 5610 | 5590 | 1498 |
| 381 | 20230619 | 142500 | 1597687680 | 5600 | 5600 | 5610 | 5590 | 1418 |
| 382 | 20230619 | 142400 | 1589740040 | 5600 | 5610 | 5610 | 5600 | 2294 |
| 383 | 20230619 | 142300 | 1576874720 | 5610 | 5600 | 5610 | 5580 | 2300 |
| 384 | 20230619 | 142200 | 1563994810 | 5610 | 5600 | 5610 | 5580 | 2073 |
| 385 | 20230619 | 142100 | 1552382820 | 5600 | 5600 | 5600 | 5580 | 2188 |
| 386 | 20230619 | 142000 | 1540138240 | 5600 | 5600 | 5600 | 5590 | 1253 |
| 387 | 20230619 | 141900 | 1533124370 | 5600 | 5600 | 5600 | 5580 | 1700 |
| 388 | 20230619 | 141800 | 1523612280 | 5590 | 5600 | 5600 | 5580 | 1266 |
| 389 | 20230619 | 141700 | 1516530700 | 5590 | 5600 | 5600 | 5580 | 1940 |
| 390 | 20230619 | 141600 | 1505675250 | 5590 | 5600 | 5600 | 5590 | 1163 |
| 391 | 20230619 | 141500 | 1499166820 | 5600 | 5600 | 5600 | 5590 | 2123 |
| 392 | 20230619 | 141400 | 1487285890 | 5590 | 5600 | 5600 | 5590 | 1999 |
| 393 | 20230619 | 141300 | 1476099190 | 5600 | 5600 | 5600 | 5590 | 1660 |
| 394 | 20230619 | 141200 | 1466806530 | 5600 | 5580 | 5600 | 5580 | 4805 |
| 395 | 20230619 | 141100 | 1439968450 | 5590 | 5590 | 5590 | 5580 | 448 |
| 396 | 20230619 | 141000 | 1437468500 | 5590 | 5580 | 5590 | 5580 | 709 |
| 397 | 20230619 | 140900 | 1433510970 | 5590 | 5590 | 5600 | 5580 | 1560 |
| 398 | 20230619 | 140800 | 1424790890 | 5600 | 5600 | 5600 | 5590 | 1046 |
| 399 | 20230619 | 140700 | 1418936760 | 5590 | 5590 | 5600 | 5590 | 553 |
| 400 | 20230619 | 140600 | 1415845180 | 5590 | 5600 | 5600 | 5590 | 437 |
| 401 | 20230619 | 140500 | 1413401920 | 5590 | 5580 | 5590 | 5580 | 2321 |
| 402 | 20230619 | 140400 | 1400436880 | 5580 | 5590 | 5590 | 5580 | 631 |
| 403 | 20230619 | 140300 | 1396910490 | 5580 | 5580 | 5590 | 5580 | 1889 |
| 404 | 20230619 | 140200 | 1386354890 | 5590 | 5590 | 5590 | 5580 | 665 |
| 405 | 20230619 | 140100 | 1382640950 | 5580 | 5590 | 5590 | 5580 | 291 |
| 406 | 20230619 | 140000 | 1381016000 | 5580 | 5590 | 5590 | 5580 | 492 |
| 407 | 20230619 | 135900 | 1378268680 | 5580 | 5580 | 5590 | 5580 | 387 |
| 408 | 20230619 | 135800 | 1376107470 | 5590 | 5590 | 5590 | 5580 | 426 |
| 409 | 20230619 | 135700 | 1373728720 | 5590 | 5580 | 5590 | 5580 | 349 |
| 410 | 20230619 | 135600 | 1371779580 | 5580 | 5580 | 5590 | 5580 | 410 |
| 411 | 20230619 | 135500 | 1369491530 | 5590 | 5590 | 5590 | 5580 | 1819 |
| 412 | 20230619 | 135400 | 1359340550 | 5590 | 5590 | 5590 | 5580 | 573 |
| 413 | 20230619 | 135300 | 1356140250 | 5590 | 5580 | 5590 | 5580 | 422 |
| 414 | 20230619 | 135200 | 1353785330 | 5580 | 5580 | 5590 | 5580 | 151 |
| 415 | 20230619 | 135100 | 1352942480 | 5590 | 5580 | 5590 | 5580 | 211 |
| 416 | 20230619 | 135000 | 1351764210 | 5580 | 5590 | 5590 | 5580 | 324 |
| 417 | 20230619 | 134900 | 1349956050 | 5590 | 5580 | 5590 | 5580 | 343 |
| 418 | 20230619 | 134800 | 1348041590 | 5580 | 5590 | 5590 | 5580 | 265 |
| 419 | 20230619 | 134700 | 1346562580 | 5590 | 5590 | 5590 | 5580 | 241 |
| 420 | 20230619 | 134600 | 1345216020 | 5580 | 5590 | 5590 | 5580 | 656 |
| 421 | 20230619 | 134500 | 1341555340 | 5580 | 5590 | 5590 | 5580 | 142 |
| 422 | 20230619 | 134400 | 1340762440 | 5590 | 5590 | 5590 | 5580 | 276 |
| 423 | 20230619 | 134300 | 1339221930 | 5580 | 5580 | 5590 | 5580 | 782 |
| 424 | 20230619 | 134200 | 1334851160 | 5580 | 5590 | 5590 | 5580 | 562 |
| 425 | 20230619 | 134100 | 1331714910 | 5580 | 5590 | 5590 | 5580 | 164 |
| 426 | 20230619 | 134000 | 1330799490 | 5590 | 5590 | 5590 | 5580 | 202 |
| 427 | 20230619 | 133900 | 1329672060 | 5580 | 5580 | 5590 | 5580 | 549 |
| 428 | 20230619 | 133800 | 1326607580 | 5580 | 5590 | 5590 | 5580 | 306 |
| 429 | 20230619 | 133700 | 1324899900 | 5580 | 5580 | 5590 | 5580 | 236 |
| 430 | 20230619 | 133600 | 1323583010 | 5580 | 5590 | 5590 | 5580 | 393 |
| 431 | 20230619 | 133500 | 1321387100 | 5580 | 5590 | 5590 | 5580 | 414 |
| 432 | 20230619 | 133400 | 1319076760 | 5590 | 5580 | 5590 | 5580 | 525 |
| 433 | 20230619 | 133300 | 1316144830 | 5590 | 5590 | 5590 | 5580 | 233 |
| 434 | 20230619 | 133200 | 1314844130 | 5580 | 5590 | 5590 | 5580 | 763 |
| 435 | 20230619 | 133100 | 1310585370 | 5580 | 5590 | 5590 | 5580 | 199 |
| 436 | 20230619 | 133000 | 1309474810 | 5590 | 5590 | 5590 | 5580 | 492 |
| 437 | 20230619 | 132900 | 1306725740 | 5580 | 5580 | 5590 | 5580 | 500 |
| 438 | 20230619 | 132800 | 1303935710 | 5580 | 5590 | 5590 | 5580 | 373 |
| 439 | 20230619 | 132700 | 1301853610 | 5580 | 5590 | 5590 | 5580 | 579 |
| 440 | 20230619 | 132600 | 1298618320 | 5590 | 5580 | 5590 | 5580 | 210 |
| 441 | 20230619 | 132500 | 1297446170 | 5580 | 5590 | 5590 | 5580 | 299 |
| 442 | 20230619 | 132400 | 1295777730 | 5590 | 5590 | 5600 | 5580 | 3780 |
| 443 | 20230619 | 132300 | 1274635670 | 5590 | 5590 | 5590 | 5580 | 391 |
| 444 | 20230619 | 132200 | 1272451310 | 5580 | 5590 | 5590 | 5580 | 255 |
| 445 | 20230619 | 132100 | 1271028090 | 5590 | 5590 | 5590 | 5580 | 631 |
| 446 | 20230619 | 132000 | 1267505430 | 5580 | 5590 | 5590 | 5580 | 568 |
| 447 | 20230619 | 131900 | 1264335620 | 5590 | 5590 | 5590 | 5580 | 393 |
| 448 | 20230619 | 131800 | 1262139440 | 5590 | 5590 | 5590 | 5580 | 594 |
| 449 | 20230619 | 131700 | 1258823050 | 5590 | 5590 | 5590 | 5580 | 216 |
| 450 | 20230619 | 131600 | 1257617600 | 5580 | 5590 | 5590 | 5580 | 2278 |
| 451 | 20230619 | 131500 | 1244884900 | 5580 | 5590 | 5590 | 5580 | 194 |
| 452 | 20230619 | 131400 | 1243802160 | 5590 | 5580 | 5590 | 5580 | 1713 |
| 453 | 20230619 | 131300 | 1234242910 | 5580 | 5580 | 5590 | 5580 | 438 |
| 454 | 20230619 | 131200 | 1231798520 | 5580 | 5590 | 5590 | 5580 | 782 |
| 455 | 20230619 | 131100 | 1227434680 | 5590 | 5590 | 5590 | 5580 | 628 |
| 456 | 20230619 | 131000 | 1223928220 | 5590 | 5580 | 5590 | 5580 | 507 |
| 457 | 20230619 | 130900 | 1221096370 | 5580 | 5580 | 5590 | 5580 | 557 |
| 458 | 20230619 | 130800 | 1217988290 | 5580 | 5590 | 5590 | 5580 | 45 |
| 459 | 20230619 | 130700 | 1217736970 | 5590 | 5580 | 5590 | 5580 | 491 |
| 460 | 20230619 | 130600 | 1214997080 | 5580 | 5590 | 5590 | 5580 | 36 |
| 461 | 20230619 | 130500 | 1214795960 | 5580 | 5580 | 5590 | 5580 | 370 |
| 462 | 20230619 | 130400 | 1212731320 | 5590 | 5590 | 5590 | 5580 | 322 |
| 463 | 20230619 | 130300 | 1210934300 | 5580 | 5590 | 5590 | 5580 | 102 |
| 464 | 20230619 | 130200 | 1210364920 | 5580 | 5590 | 5590 | 5580 | 492 |
| 465 | 20230619 | 130100 | 1207617390 | 5580 | 5600 | 5600 | 5580 | 183 |
| 466 | 20230619 | 130000 | 1206596100 | 5590 | 5600 | 5600 | 5590 | 1815 |
| 467 | 20230619 | 125900 | 1196436050 | 5600 | 5590 | 5600 | 5590 | 70 |
| 468 | 20230619 | 125800 | 1196044090 | 5590 | 5600 | 5600 | 5590 | 217 |
| 469 | 20230619 | 125700 | 1194830510 | 5600 | 5590 | 5600 | 5580 | 510 |
| 470 | 20230619 | 125600 | 1191981170 | 5590 | 5600 | 5600 | 5580 | 779 |
| 471 | 20230619 | 125500 | 1187627040 | 5600 | 5590 | 5600 | 5590 | 615 |
| 472 | 20230619 | 125400 | 1184184980 | 5590 | 5590 | 5590 | 5580 | 1124 |
| 473 | 20230619 | 125300 | 1177902810 | 5590 | 5590 | 5600 | 5580 | 707 |
| 474 | 20230619 | 125200 | 1173947310 | 5590 | 5600 | 5600 | 5590 | 141 |
| 475 | 20230619 | 125100 | 1173158270 | 5590 | 5600 | 5600 | 5590 | 569 |
| 476 | 20230619 | 125000 | 1169973530 | 5600 | 5590 | 5600 | 5580 | 427 |
| 477 | 20230619 | 124900 | 1167589290 | 5580 | 5590 | 5600 | 5580 | 642 |
| 478 | 20230619 | 124800 | 1163997170 | 5590 | 5600 | 5600 | 5590 | 2914 |
| 479 | 20230619 | 124700 | 1147707600 | 5600 | 5600 | 5600 | 5600 | 600 |
| 480 | 20230619 | 124600 | 1144347600 | 5600 | 5600 | 5600 | 5590 | 805 |
| 481 | 20230619 | 124500 | 1139843350 | 5600 | 5600 | 5600 | 5590 | 111 |
| 482 | 20230619 | 124400 | 1139222740 | 5600 | 5600 | 5600 | 5590 | 695 |
| 483 | 20230619 | 124300 | 1135333400 | 5590 | 5590 | 5600 | 5590 | 443 |
| 484 | 20230619 | 124200 | 1132856550 | 5600 | 5600 | 5600 | 5600 | 454 |
| 485 | 20230619 | 124100 | 1130314150 | 5590 | 5590 | 5600 | 5590 | 1558 |
| 486 | 20230619 | 124000 | 1121593260 | 5590 | 5600 | 5600 | 5590 | 617 |
| 487 | 20230619 | 123900 | 1118139970 | 5590 | 5600 | 5600 | 5590 | 392 |
| 488 | 20230619 | 123800 | 1115948500 | 5600 | 5600 | 5600 | 5590 | 614 |
| 489 | 20230619 | 123700 | 1112511100 | 5600 | 5600 | 5600 | 5590 | 80 |
| 490 | 20230619 | 123600 | 1112063680 | 5600 | 5600 | 5600 | 5590 | 2971 |
| 491 | 20230619 | 123500 | 1095431470 | 5590 | 5600 | 5600 | 5590 | 266 |
| 492 | 20230619 | 123400 | 1093942640 | 5600 | 5600 | 5600 | 5590 | 710 |
| 493 | 20230619 | 123300 | 1089969420 | 5590 | 5600 | 5600 | 5590 | 148 |
| 494 | 20230619 | 123200 | 1089141800 | 5590 | 5600 | 5600 | 5590 | 703 |
| 495 | 20230619 | 123100 | 1085211790 | 5600 | 5600 | 5600 | 5600 | 452 |
| 496 | 20230619 | 123000 | 1082680590 | 5600 | 5590 | 5600 | 5590 | 187 |
| 497 | 20230619 | 122900 | 1081634940 | 5590 | 5590 | 5600 | 5590 | 1058 |
| 498 | 20230619 | 122800 | 1075713090 | 5590 | 5600 | 5600 | 5590 | 432 |
| 499 | 20230619 | 122700 | 1073295920 | 5590 | 5600 | 5600 | 5590 | 728 |
| 500 | 20230619 | 122600 | 1069221950 | 5600 | 5600 | 5600 | 5600 | 133 |
| 501 | 20230619 | 122500 | 1068477150 | 5590 | 5600 | 5600 | 5590 | 903 |
| 502 | 20230619 | 122400 | 1063424990 | 5600 | 5590 | 5600 | 5590 | 1045 |
| 503 | 20230619 | 122300 | 1057574850 | 5600 | 5600 | 5600 | 5590 | 618 |
| 504 | 20230619 | 122200 | 1054116200 | 5600 | 5600 | 5600 | 5590 | 484 |
| 505 | 20230619 | 122100 | 1051408750 | 5590 | 5600 | 5600 | 5590 | 586 |
| 506 | 20230619 | 122000 | 1048128930 | 5600 | 5590 | 5600 | 5590 | 315 |
| 507 | 20230619 | 121900 | 1046367720 | 5590 | 5600 | 5600 | 5590 | 953 |
| 508 | 20230619 | 121800 | 1041033410 | 5590 | 5600 | 5600 | 5590 | 419 |
| 509 | 20230619 | 121700 | 1038690770 | 5600 | 5590 | 5600 | 5590 | 119 |
| 510 | 20230619 | 121600 | 1038025360 | 5600 | 5600 | 5600 | 5590 | 481 |
| 511 | 20230619 | 121500 | 1035332340 | 5590 | 5580 | 5600 | 5580 | 697 |
| 512 | 20230619 | 121400 | 1031439690 | 5580 | 5580 | 5590 | 5580 | 543 |
| 513 | 20230619 | 121300 | 1028405420 | 5580 | 5590 | 5590 | 5580 | 233 |
| 514 | 20230619 | 121200 | 1027104740 | 5590 | 5590 | 5590 | 5590 | 505 |
| 515 | 20230619 | 121100 | 1024281790 | 5580 | 5590 | 5590 | 5580 | 570 |
| 516 | 20230619 | 121000 | 1021100740 | 5590 | 5580 | 5590 | 5580 | 459 |
| 517 | 20230619 | 120900 | 1018535030 | 5580 | 5590 | 5590 | 5580 | 122 |
| 518 | 20230619 | 120800 | 1017853700 | 5580 | 5580 | 5590 | 5580 | 946 |
| 519 | 20230619 | 120700 | 1012570800 | 5580 | 5590 | 5590 | 5580 | 341 |
| 520 | 20230619 | 120600 | 1010668010 | 5590 | 5580 | 5590 | 5580 | 713 |
| 521 | 20230619 | 120500 | 1006685120 | 5590 | 5590 | 5590 | 5590 | 25 |
| 522 | 20230619 | 120400 | 1006545370 | 5590 | 5590 | 5600 | 5580 | 618 |
| 523 | 20230619 | 120300 | 1003093060 | 5590 | 5590 | 5590 | 5580 | 475 |
| 524 | 20230619 | 120200 | 1000440450 | 5590 | 5580 | 5590 | 5580 | 1157 |
| 525 | 20230619 | 120100 | 993980460 | 5590 | 5580 | 5600 | 5580 | 1135 |
| 526 | 20230619 | 120000 | 987637600 | 5590 | 5590 | 5590 | 5590 | 119 |
| 527 | 20230619 | 115900 | 986972390 | 5580 | 5590 | 5590 | 5580 | 894 |
| 528 | 20230619 | 115800 | 981979660 | 5590 | 5590 | 5590 | 5590 | 203 |
| 529 | 20230619 | 115700 | 980844890 | 5590 | 5590 | 5600 | 5580 | 901 |
| 530 | 20230619 | 115600 | 975809300 | 5590 | 5590 | 5590 | 5590 | 938 |
| 531 | 20230619 | 115500 | 970565880 | 5580 | 5590 | 5600 | 5580 | 1138 |
| 532 | 20230619 | 115400 | 964200870 | 5600 | 5600 | 5600 | 5590 | 386 |
| 533 | 20230619 | 115300 | 962041770 | 5600 | 5590 | 5600 | 5590 | 606 |
| 534 | 20230619 | 115200 | 958650170 | 5590 | 5600 | 5600 | 5590 | 3304 |
| 535 | 20230619 | 115100 | 940150570 | 5590 | 5600 | 5600 | 5590 | 761 |
| 536 | 20230619 | 115000 | 935892580 | 5590 | 5600 | 5600 | 5590 | 510 |
| 537 | 20230619 | 114900 | 933041220 | 5590 | 5600 | 5600 | 5590 | 123 |
| 538 | 20230619 | 114800 | 932352820 | 5600 | 5600 | 5600 | 5590 | 1945 |
| 539 | 20230619 | 114700 | 921463680 | 5600 | 5590 | 5600 | 5590 | 1050 |
| 540 | 20230619 | 114600 | 915594170 | 5600 | 5600 | 5600 | 5590 | 556 |
| 541 | 20230619 | 114500 | 912481560 | 5590 | 5590 | 5600 | 5590 | 250 |
| 542 | 20230619 | 114400 | 911083560 | 5590 | 5600 | 5600 | 5590 | 544 |
| 543 | 20230619 | 114300 | 908038350 | 5590 | 5600 | 5600 | 5590 | 461 |
| 544 | 20230619 | 114200 | 905460400 | 5600 | 5590 | 5600 | 5590 | 704 |
| 545 | 20230619 | 114100 | 901520730 | 5590 | 5590 | 5600 | 5590 | 369 |
| 546 | 20230619 | 114000 | 899457250 | 5600 | 5600 | 5600 | 5590 | 710 |
| 547 | 20230619 | 113900 | 895483790 | 5600 | 5600 | 5600 | 5590 | 102 |
| 548 | 20230619 | 113800 | 894913590 | 5590 | 5600 | 5600 | 5590 | 824 |
| 549 | 20230619 | 113700 | 890302560 | 5590 | 5590 | 5590 | 5590 | 99 |
| 550 | 20230619 | 113600 | 889749150 | 5590 | 5600 | 5600 | 5590 | 1287 |
| 551 | 20230619 | 113500 | 882545570 | 5600 | 5600 | 5600 | 5590 | 114 |
| 552 | 20230619 | 113400 | 881908170 | 5590 | 5600 | 5600 | 5590 | 567 |
| 553 | 20230619 | 113300 | 878736660 | 5600 | 5590 | 5600 | 5590 | 873 |
| 554 | 20230619 | 113200 | 873852380 | 5590 | 5600 | 5600 | 5590 | 141 |
| 555 | 20230619 | 113100 | 873063770 | 5600 | 5600 | 5600 | 5590 | 848 |
| 556 | 20230619 | 113000 | 868317840 | 5600 | 5610 | 5610 | 5590 | 370 |
| 557 | 20230619 | 112900 | 866248250 | 5590 | 5600 | 5600 | 5590 | 894 |
| 558 | 20230619 | 112800 | 861245590 | 5590 | 5600 | 5600 | 5590 | 1615 |
| 559 | 20230619 | 112700 | 852202580 | 5600 | 5590 | 5600 | 5590 | 585 |
| 560 | 20230619 | 112600 | 848928340 | 5590 | 5600 | 5600 | 5590 | 928 |
| 561 | 20230619 | 112500 | 843736930 | 5600 | 5600 | 5600 | 5600 | 424 |
| 562 | 20230619 | 112400 | 841362530 | 5590 | 5600 | 5600 | 5590 | 306 |
| 563 | 20230619 | 112300 | 839651770 | 5600 | 5600 | 5600 | 5590 | 412 |
| 564 | 20230619 | 112200 | 837344590 | 5590 | 5600 | 5600 | 5590 | 1094 |
| 565 | 20230619 | 112100 | 831224260 | 5600 | 5600 | 5600 | 5600 | 158 |
| 566 | 20230619 | 112000 | 830339460 | 5590 | 5600 | 5600 | 5590 | 1039 |
| 567 | 20230619 | 111900 | 824523900 | 5590 | 5590 | 5600 | 5590 | 421 |
| 568 | 20230619 | 111800 | 822170500 | 5600 | 5590 | 5600 | 5590 | 720 |
| 569 | 20230619 | 111700 | 818141300 | 5590 | 5590 | 5600 | 5590 | 223 |
| 570 | 20230619 | 111600 | 816894300 | 5590 | 5590 | 5600 | 5590 | 602 |
| 571 | 20230619 | 111500 | 813524860 | 5590 | 5590 | 5600 | 5580 | 536 |
| 572 | 20230619 | 111400 | 810530460 | 5590 | 5580 | 5590 | 5580 | 1237 |
| 573 | 20230619 | 111300 | 803617750 | 5580 | 5590 | 5590 | 5580 | 1224 |
| 574 | 20230619 | 111200 | 796787810 | 5580 | 5590 | 5590 | 5580 | 270 |
| 575 | 20230619 | 111100 | 795281000 | 5590 | 5590 | 5590 | 5580 | 216 |
| 576 | 20230619 | 111000 | 794074550 | 5590 | 5580 | 5590 | 5580 | 595 |
| 577 | 20230619 | 110900 | 790752040 | 5590 | 5590 | 5600 | 5590 | 879 |
| 578 | 20230619 | 110800 | 785836990 | 5590 | 5590 | 5590 | 5580 | 3940 |
| 579 | 20230619 | 110700 | 763814410 | 5590 | 5580 | 5590 | 5580 | 180 |
| 580 | 20230619 | 110600 | 762809740 | 5590 | 5590 | 5590 | 5580 | 1192 |
| 581 | 20230619 | 110500 | 756147670 | 5590 | 5590 | 5590 | 5580 | 437 |
| 582 | 20230619 | 110400 | 753708970 | 5580 | 5590 | 5590 | 5580 | 134 |
| 583 | 20230619 | 110300 | 752960910 | 5580 | 5590 | 5590 | 5580 | 194 |
| 584 | 20230619 | 110200 | 751878230 | 5580 | 5590 | 5590 | 5580 | 300 |
| 585 | 20230619 | 110100 | 750203960 | 5590 | 5590 | 5590 | 5580 | 2574 |
| 586 | 20230619 | 110000 | 735829690 | 5580 | 5590 | 5590 | 5580 | 195 |
| 587 | 20230619 | 105900 | 734741230 | 5590 | 5580 | 5590 | 5580 | 150 |
| 588 | 20230619 | 105800 | 733903940 | 5590 | 5590 | 5590 | 5580 | 1016 |
| 589 | 20230619 | 105700 | 728227920 | 5580 | 5580 | 5590 | 5580 | 283 |
| 590 | 20230619 | 105600 | 726648770 | 5580 | 5590 | 5590 | 5580 | 279 |
| 591 | 20230619 | 105500 | 725091610 | 5580 | 5580 | 5590 | 5580 | 1877 |
| 592 | 20230619 | 105400 | 714617940 | 5580 | 5590 | 5590 | 5580 | 923 |
| 593 | 20230619 | 105300 | 709460360 | 5590 | 5590 | 5600 | 5590 | 443 |
| 594 | 20230619 | 105200 | 706983860 | 5600 | 5590 | 5600 | 5590 | 1180 |
| 595 | 20230619 | 105100 | 700387400 | 5590 | 5600 | 5600 | 5590 | 361 |
| 596 | 20230619 | 105000 | 698369260 | 5600 | 5590 | 5600 | 5590 | 142 |
| 597 | 20230619 | 104900 | 697575270 | 5590 | 5600 | 5600 | 5590 | 359 |
| 598 | 20230619 | 104800 | 695568210 | 5600 | 5590 | 5600 | 5590 | 322 |
| 599 | 20230619 | 104700 | 693766750 | 5600 | 5590 | 5600 | 5590 | 299 |
| 600 | 20230619 | 104600 | 692095330 | 5590 | 5590 | 5600 | 5590 | 13093 |
| 601 | 20230619 | 104500 | 618905110 | 5600 | 5600 | 5600 | 5590 | 541 |
| 602 | 20230619 | 104400 | 615879830 | 5600 | 5600 | 5600 | 5590 | 284 |
| 603 | 20230619 | 104300 | 614291960 | 5600 | 5600 | 5600 | 5590 | 405 |
| 604 | 20230619 | 104200 | 612026170 | 5600 | 5600 | 5600 | 5590 | 192 |
| 605 | 20230619 | 104100 | 610952220 | 5600 | 5590 | 5600 | 5590 | 472 |
| 606 | 20230619 | 104000 | 608312000 | 5590 | 5600 | 5600 | 5590 | 3543 |
| 607 | 20230619 | 103900 | 588473100 | 5600 | 5600 | 5600 | 5590 | 619 |
| 608 | 20230619 | 103800 | 585007370 | 5600 | 5600 | 5600 | 5590 | 261 |
| 609 | 20230619 | 103700 | 583547990 | 5600 | 5600 | 5600 | 5590 | 598 |
| 610 | 20230619 | 103600 | 580203520 | 5600 | 5590 | 5600 | 5590 | 522 |
| 611 | 20230619 | 103500 | 577282530 | 5600 | 5600 | 5600 | 5590 | 63 |
| 612 | 20230619 | 103400 | 576930270 | 5600 | 5590 | 5600 | 5590 | 474 |
| 613 | 20230619 | 103300 | 574278610 | 5590 | 5600 | 5600 | 5590 | 354 |
| 614 | 20230619 | 103200 | 572298610 | 5590 | 5590 | 5600 | 5590 | 1285 |
| 615 | 20230619 | 103100 | 565105760 | 5590 | 5600 | 5600 | 5590 | 1514 |
| 616 | 20230619 | 103000 | 556642260 | 5600 | 5590 | 5600 | 5590 | 1565 |
| 617 | 20230619 | 102900 | 547881890 | 5590 | 5600 | 5600 | 5590 | 483 |
| 618 | 20230619 | 102800 | 545181910 | 5590 | 5600 | 5600 | 5590 | 267 |
| 619 | 20230619 | 102700 | 543689140 | 5590 | 5600 | 5600 | 5590 | 386 |
| 620 | 20230619 | 102600 | 541530270 | 5590 | 5600 | 5600 | 5590 | 288 |
| 621 | 20230619 | 102500 | 539919480 | 5600 | 5590 | 5600 | 5590 | 157 |
| 622 | 20230619 | 102400 | 539041820 | 5590 | 5600 | 5620 | 5590 | 5257 |
| 623 | 20230619 | 102300 | 509572900 | 5590 | 5600 | 5600 | 5590 | 431 |
| 624 | 20230619 | 102200 | 507162780 | 5600 | 5600 | 5600 | 5590 | 871 |
| 625 | 20230619 | 102100 | 502288670 | 5590 | 5600 | 5600 | 5590 | 284 |
| 626 | 20230619 | 102000 | 500699870 | 5600 | 5590 | 5600 | 5590 | 4449 |
| 627 | 20230619 | 101900 | 475788900 | 5590 | 5590 | 5600 | 5590 | 299 |
| 628 | 20230619 | 101800 | 474117480 | 5600 | 5600 | 5600 | 5590 | 5114 |
| 629 | 20230619 | 101700 | 445529660 | 5590 | 5600 | 5600 | 5590 | 217 |
| 630 | 20230619 | 101600 | 444316120 | 5600 | 5600 | 5600 | 5590 | 1202 |
| 631 | 20230619 | 101500 | 437592160 | 5600 | 5600 | 5600 | 5590 | 778 |
| 632 | 20230619 | 101400 | 433236570 | 5600 | 5600 | 5600 | 5590 | 280 |
| 633 | 20230619 | 101300 | 431670110 | 5600 | 5590 | 5600 | 5590 | 285 |
| 634 | 20230619 | 101200 | 430076600 | 5600 | 5600 | 5600 | 5590 | 445 |
| 635 | 20230619 | 101100 | 427588780 | 5600 | 5600 | 5600 | 5590 | 799 |
| 636 | 20230619 | 101000 | 423122270 | 5600 | 5600 | 5600 | 5590 | 738 |
| 637 | 20230619 | 100900 | 418993680 | 5600 | 5590 | 5600 | 5590 | 347 |
| 638 | 20230619 | 100800 | 417053710 | 5590 | 5590 | 5600 | 5590 | 698 |
| 639 | 20230619 | 100700 | 413149860 | 5590 | 5600 | 5600 | 5590 | 771 |
| 640 | 20230619 | 100600 | 408839740 | 5590 | 5590 | 5600 | 5590 | 616 |
| 641 | 20230619 | 100500 | 405396100 | 5600 | 5600 | 5600 | 5590 | 263 |
| 642 | 20230619 | 100400 | 403924510 | 5600 | 5590 | 5600 | 5590 | 402 |
| 643 | 20230619 | 100300 | 401676020 | 5590 | 5600 | 5600 | 5590 | 732 |
| 644 | 20230619 | 100200 | 397584020 | 5590 | 5600 | 5600 | 5590 | 1665 |
| 645 | 20230619 | 100100 | 388262440 | 5600 | 5600 | 5600 | 5590 | 853 |
| 646 | 20230619 | 100000 | 383488240 | 5600 | 5590 | 5600 | 5590 | 220 |
| 647 | 20230619 | 095900 | 382258140 | 5590 | 5590 | 5600 | 5590 | 353 |
| 648 | 20230619 | 095800 | 380284860 | 5590 | 5600 | 5600 | 5590 | 735 |
| 649 | 20230619 | 095700 | 376170450 | 5590 | 5590 | 5590 | 5590 | 773 |
| 650 | 20230619 | 095600 | 371849380 | 5590 | 5590 | 5600 | 5590 | 594 |
| 651 | 20230619 | 095500 | 368524390 | 5590 | 5600 | 5600 | 5590 | 675 |
| 652 | 20230619 | 095400 | 364749800 | 5600 | 5600 | 5600 | 5590 | 506 |
| 653 | 20230619 | 095300 | 361919560 | 5600 | 5600 | 5600 | 5590 | 656 |
| 654 | 20230619 | 095200 | 358246560 | 5590 | 5590 | 5600 | 5590 | 582 |
| 655 | 20230619 | 095100 | 354992970 | 5590 | 5600 | 5600 | 5590 | 274 |
| 656 | 20230619 | 095000 | 353459990 | 5590 | 5600 | 5600 | 5590 | 184 |
| 657 | 20230619 | 094900 | 352431210 | 5590 | 5600 | 5600 | 5590 | 252 |
| 658 | 20230619 | 094800 | 351022110 | 5590 | 5600 | 5610 | 5590 | 392 |
| 659 | 20230619 | 094700 | 348828630 | 5600 | 5600 | 5600 | 5590 | 976 |
| 660 | 20230619 | 094600 | 343365190 | 5600 | 5600 | 5600 | 5590 | 1450 |
| 661 | 20230619 | 094500 | 335246790 | 5600 | 5600 | 5600 | 5600 | 1065 |
| 662 | 20230619 | 094400 | 329282790 | 5600 | 5600 | 5600 | 5600 | 234 |
| 663 | 20230619 | 094300 | 327972390 | 5600 | 5610 | 5610 | 5600 | 214 |
| 664 | 20230619 | 094200 | 326773970 | 5610 | 5600 | 5610 | 5600 | 229 |
| 665 | 20230619 | 094100 | 325491530 | 5600 | 5600 | 5600 | 5590 | 516 |
| 666 | 20230619 | 094000 | 322604390 | 5590 | 5600 | 5600 | 5590 | 275 |
| 667 | 20230619 | 093900 | 321065650 | 5590 | 5600 | 5600 | 5590 | 1236 |
| 668 | 20230619 | 093800 | 314147430 | 5590 | 5590 | 5600 | 5590 | 619 |
| 669 | 20230619 | 093700 | 310686700 | 5600 | 5610 | 5610 | 5590 | 870 |
| 670 | 20230619 | 093600 | 305815480 | 5610 | 5610 | 5610 | 5600 | 535 |
| 671 | 20230619 | 093500 | 302814970 | 5610 | 5600 | 5610 | 5600 | 691 |
| 672 | 20230619 | 093400 | 298944120 | 5600 | 5610 | 5610 | 5600 | 260 |
| 673 | 20230619 | 093300 | 297488090 | 5610 | 5610 | 5610 | 5600 | 1259 |
| 674 | 20230619 | 093200 | 290427300 | 5610 | 5610 | 5610 | 5600 | 1400 |
| 675 | 20230619 | 093100 | 282586660 | 5610 | 5600 | 5610 | 5600 | 1657 |
| 676 | 20230619 | 093000 | 273305260 | 5610 | 5610 | 5610 | 5600 | 444 |
| 677 | 20230619 | 092900 | 270818510 | 5610 | 5610 | 5610 | 5610 | 2213 |
| 678 | 20230619 | 092800 | 258403580 | 5610 | 5620 | 5620 | 5610 | 534 |
| 679 | 20230619 | 092700 | 255402640 | 5620 | 5620 | 5620 | 5610 | 65 |
| 680 | 20230619 | 092600 | 255037390 | 5610 | 5620 | 5620 | 5610 | 675 |
| 681 | 20230619 | 092500 | 251248800 | 5610 | 5620 | 5620 | 5610 | 739 |
| 682 | 20230619 | 092400 | 247100060 | 5620 | 5620 | 5620 | 5610 | 1220 |
| 683 | 20230619 | 092300 | 240245760 | 5620 | 5620 | 5620 | 5610 | 703 |
| 684 | 20230619 | 092200 | 236296920 | 5620 | 5620 | 5620 | 5620 | 203 |
| 685 | 20230619 | 092100 | 235156060 | 5630 | 5620 | 5630 | 5620 | 131 |
| 686 | 20230619 | 092000 | 234419730 | 5620 | 5620 | 5630 | 5620 | 2066 |
| 687 | 20230619 | 091900 | 222805700 | 5630 | 5630 | 5630 | 5620 | 525 |
| 688 | 20230619 | 091800 | 219852070 | 5630 | 5630 | 5630 | 5620 | 602 |
| 689 | 20230619 | 091700 | 216465320 | 5630 | 5630 | 5630 | 5620 | 221 |
| 690 | 20230619 | 091600 | 215221220 | 5630 | 5630 | 5630 | 5610 | 2149 |
| 691 | 20230619 | 091500 | 203153300 | 5630 | 5620 | 5630 | 5610 | 513 |
| 692 | 20230619 | 091400 | 200270040 | 5620 | 5610 | 5630 | 5610 | 2320 |
| 693 | 20230619 | 091300 | 187228530 | 5610 | 5610 | 5620 | 5600 | 810 |
| 694 | 20230619 | 091200 | 182683910 | 5610 | 5620 | 5640 | 5610 | 5475 |
| 695 | 20230619 | 091100 | 151888630 | 5620 | 5610 | 5620 | 5610 | 1685 |
| 696 | 20230619 | 091000 | 142424110 | 5610 | 5630 | 5630 | 5610 | 384 |
| 697 | 20230619 | 090900 | 140268640 | 5630 | 5600 | 5630 | 5600 | 10251 |
| 698 | 20230619 | 090800 | 82686840 | 5600 | 5590 | 5600 | 5580 | 2403 |
| 699 | 20230619 | 090700 | 69248250 | 5590 | 5590 | 5590 | 5590 | 122 |
| 700 | 20230619 | 090600 | 68566270 | 5590 | 5580 | 5590 | 5580 | 1000 |
| 701 | 20230619 | 090500 | 62985890 | 5580 | 5590 | 5590 | 5580 | 236 |
| 702 | 20230619 | 090400 | 61666810 | 5590 | 5580 | 5590 | 5580 | 2213 |
| 703 | 20230619 | 090300 | 49318140 | 5580 | 5600 | 5600 | 5580 | 3510 |
| 704 | 20230619 | 090200 | 29725470 | 5600 | 5590 | 5600 | 5590 | 684 |
| 705 | 20230619 | 090100 | 25895350 | 5590 | 5600 | 5600 | 5590 | 2282 |
| 706 | 20230619 | 090000 | 13126650 | 5600 | 5600 | 5600 | 5590 | 2243 |