29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 3 | 20230717 | 183700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230717 | 183600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230717 | 183500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230717 | 183400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230717 | 183300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230717 | 183200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230717 | 183100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230717 | 183000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230717 | 182900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230717 | 182800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230717 | 182700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230717 | 182600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230717 | 182500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230717 | 182400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230717 | 182300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230717 | 182200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230717 | 182100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230717 | 182000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230717 | 181900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230717 | 181800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230717 | 181700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230717 | 181600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230717 | 181500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230717 | 181400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230717 | 181300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230717 | 181200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230717 | 181100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230717 | 181000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230717 | 180900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230717 | 180800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 33 | 20230717 | 180700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230717 | 180600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230717 | 180500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230717 | 180400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230717 | 180300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230717 | 180200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230717 | 180100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230717 | 180000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230717 | 175900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230717 | 175800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230717 | 175700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230717 | 175600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230717 | 175500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230717 | 175400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230717 | 175300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230717 | 175200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230717 | 175100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230717 | 175000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230717 | 174900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230717 | 174800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230717 | 174700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230717 | 174600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230717 | 174500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230717 | 174400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230717 | 174300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230717 | 174200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230717 | 174100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230717 | 174000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230717 | 173900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230717 | 173800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 63 | 20230717 | 173700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230717 | 173600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230717 | 173500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230717 | 173400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230717 | 173300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230717 | 173200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230717 | 173100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230717 | 173000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230717 | 172900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230717 | 172800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230717 | 172700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230717 | 172600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230717 | 172500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230717 | 172400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230717 | 172300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230717 | 172200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230717 | 172100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230717 | 172000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230717 | 171900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230717 | 171800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230717 | 171700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230717 | 171600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230717 | 171500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230717 | 171400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230717 | 171300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230717 | 171200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230717 | 171100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230717 | 171000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230717 | 170900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230717 | 170800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 93 | 20230717 | 170700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230717 | 170600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230717 | 170500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230717 | 170400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230717 | 170300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230717 | 170200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230717 | 170100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230717 | 170000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230717 | 165900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230717 | 165800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230717 | 165700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230717 | 165600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230717 | 165500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230717 | 165400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230717 | 165300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230717 | 165200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230717 | 165100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230717 | 165000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230717 | 164900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230717 | 164800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230717 | 164700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230717 | 164600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230717 | 164500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230717 | 164400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230717 | 164300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230717 | 164200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230717 | 164100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230717 | 164000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230717 | 163900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230717 | 163800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 123 | 20230717 | 163700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230717 | 163600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230717 | 163500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230717 | 163400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230717 | 163300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230717 | 163200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230717 | 163100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230717 | 163000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230717 | 162900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230717 | 162800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230717 | 162700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230717 | 162600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230717 | 162500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230717 | 162400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230717 | 162300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230717 | 162200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230717 | 162100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230717 | 162000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230717 | 161900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230717 | 161800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230717 | 161700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230717 | 161600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230717 | 161500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230717 | 161400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230717 | 161300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230717 | 161200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230717 | 161100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230717 | 161000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230717 | 160900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230717 | 160800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 153 | 20230717 | 160700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230717 | 160600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230717 | 160500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230717 | 160400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230717 | 160300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230717 | 160200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230717 | 160100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230717 | 160000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230717 | 155900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230717 | 155800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230717 | 155700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230717 | 155600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230717 | 155500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230717 | 155400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230717 | 155300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230717 | 155200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230717 | 155100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230717 | 155000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230717 | 154900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230717 | 154800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230717 | 154700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230717 | 154600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230717 | 154500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230717 | 154400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230717 | 154300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230717 | 154200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230717 | 154100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230717 | 154000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230717 | 153900 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230717 | 153800 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 183 | 20230717 | 153700 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230717 | 153600 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230717 | 153500 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230717 | 153400 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230717 | 153300 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230717 | 153200 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230717 | 153100 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230717 | 153000 | 3788471070 | 5180 | 5180 | 5180 | 5180 | 16887 |
| 191 | 20230717 | 152900 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230717 | 152800 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230717 | 152700 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230717 | 152600 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230717 | 152500 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230717 | 152400 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230717 | 152300 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230717 | 152200 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230717 | 152100 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230717 | 152000 | 3700996410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230717 | 151900 | 3700996410 | 5180 | 5180 | 5190 | 5180 | 3414 |
| 202 | 20230717 | 151800 | 3683290140 | 5190 | 5180 | 5190 | 5180 | 1832 |
| 203 | 20230717 | 151700 | 3673788790 | 5190 | 5180 | 5190 | 5180 | 258 |
| 204 | 20230717 | 151600 | 3672451090 | 5190 | 5180 | 5190 | 5180 | 785 |
| 205 | 20230717 | 151500 | 3668381860 | 5190 | 5180 | 5190 | 5180 | 1425 |
| 206 | 20230717 | 151400 | 3660991260 | 5180 | 5190 | 5190 | 5180 | 222 |
| 207 | 20230717 | 151300 | 3659840220 | 5190 | 5180 | 5190 | 5180 | 177 |
| 208 | 20230717 | 151200 | 3658923340 | 5190 | 5180 | 5190 | 5180 | 103 |
| 209 | 20230717 | 151100 | 3658389770 | 5180 | 5180 | 5190 | 5180 | 65 |
| 210 | 20230717 | 151000 | 3658052560 | 5180 | 5190 | 5190 | 5180 | 3300 |
| 211 | 20230717 | 150900 | 3640954710 | 5190 | 5190 | 5190 | 5180 | 2535 |
| 212 | 20230717 | 150800 | 3627799090 | 5180 | 5180 | 5190 | 5180 | 1676 |
| 213 | 20230717 | 150700 | 3619101570 | 5190 | 5180 | 5190 | 5180 | 513 |
| 214 | 20230717 | 150600 | 3616439730 | 5190 | 5180 | 5190 | 5180 | 692 |
| 215 | 20230717 | 150500 | 3612850080 | 5180 | 5180 | 5190 | 5180 | 566 |
| 216 | 20230717 | 150400 | 3609915190 | 5180 | 5180 | 5190 | 5180 | 913 |
| 217 | 20230717 | 150300 | 3605177660 | 5180 | 5180 | 5180 | 5180 | 61 |
| 218 | 20230717 | 150200 | 3604861680 | 5190 | 5180 | 5190 | 5180 | 66 |
| 219 | 20230717 | 150100 | 3604519420 | 5180 | 5180 | 5190 | 5180 | 333 |
| 220 | 20230717 | 150000 | 3602791550 | 5180 | 5180 | 5190 | 5180 | 403 |
| 221 | 20230717 | 145900 | 3600703880 | 5180 | 5180 | 5190 | 5180 | 93 |
| 222 | 20230717 | 145800 | 3600221810 | 5180 | 5180 | 5190 | 5180 | 343 |
| 223 | 20230717 | 145700 | 3598444070 | 5180 | 5180 | 5190 | 5180 | 761 |
| 224 | 20230717 | 145600 | 3594500420 | 5190 | 5190 | 5190 | 5180 | 116 |
| 225 | 20230717 | 145500 | 3593898940 | 5190 | 5190 | 5190 | 5180 | 335 |
| 226 | 20230717 | 145400 | 3592161870 | 5180 | 5190 | 5190 | 5180 | 1100 |
| 227 | 20230717 | 145300 | 3586453200 | 5190 | 5190 | 5190 | 5180 | 563 |
| 228 | 20230717 | 145200 | 3583533330 | 5190 | 5190 | 5190 | 5180 | 1102 |
| 229 | 20230717 | 145100 | 3577815580 | 5190 | 5190 | 5190 | 5180 | 432 |
| 230 | 20230717 | 145000 | 3575573550 | 5190 | 5190 | 5190 | 5180 | 1061 |
| 231 | 20230717 | 144900 | 3570067030 | 5190 | 5190 | 5190 | 5180 | 3081 |
| 232 | 20230717 | 144800 | 3554078670 | 5190 | 5190 | 5200 | 5180 | 14052 |
| 233 | 20230717 | 144700 | 3481152030 | 5190 | 5200 | 5200 | 5190 | 319 |
| 234 | 20230717 | 144600 | 3479494500 | 5200 | 5200 | 5200 | 5190 | 1239 |
| 235 | 20230717 | 144500 | 3473051750 | 5200 | 5200 | 5200 | 5190 | 2450 |
| 236 | 20230717 | 144400 | 3460314330 | 5200 | 5190 | 5200 | 5190 | 2665 |
| 237 | 20230717 | 144300 | 3446462930 | 5190 | 5200 | 5200 | 5180 | 2143 |
| 238 | 20230717 | 144200 | 3435341360 | 5190 | 5190 | 5200 | 5190 | 4902 |
| 239 | 20230717 | 144100 | 3409889960 | 5190 | 5200 | 5200 | 5190 | 4696 |
| 240 | 20230717 | 144000 | 3385475080 | 5190 | 5190 | 5200 | 5190 | 2528 |
| 241 | 20230717 | 143900 | 3372334700 | 5190 | 5200 | 5200 | 5190 | 4230 |
| 242 | 20230717 | 143800 | 3350360420 | 5190 | 5200 | 5200 | 5190 | 2205 |
| 243 | 20230717 | 143700 | 3338895230 | 5190 | 5200 | 5200 | 5190 | 2287 |
| 244 | 20230717 | 143600 | 3327014600 | 5200 | 5200 | 5200 | 5180 | 3284 |
| 245 | 20230717 | 143500 | 3309967870 | 5200 | 5190 | 5200 | 5180 | 4165 |
| 246 | 20230717 | 143400 | 3288349180 | 5190 | 5190 | 5190 | 5180 | 2173 |
| 247 | 20230717 | 143300 | 3277071390 | 5190 | 5190 | 5190 | 5180 | 2410 |
| 248 | 20230717 | 143200 | 3264563520 | 5180 | 5170 | 5190 | 5170 | 11566 |
| 249 | 20230717 | 143100 | 3204647070 | 5180 | 5190 | 5190 | 5170 | 4662 |
| 250 | 20230717 | 143000 | 3180500060 | 5180 | 5190 | 5190 | 5180 | 4159 |
| 251 | 20230717 | 142900 | 3158936380 | 5190 | 5190 | 5190 | 5180 | 2095 |
| 252 | 20230717 | 142800 | 3148063510 | 5180 | 5180 | 5190 | 5180 | 5101 |
| 253 | 20230717 | 142700 | 3121620170 | 5180 | 5190 | 5190 | 5170 | 3302 |
| 254 | 20230717 | 142600 | 3104518160 | 5180 | 5180 | 5180 | 5180 | 2210 |
| 255 | 20230717 | 142500 | 3093070360 | 5180 | 5190 | 5190 | 5180 | 6169 |
| 256 | 20230717 | 142400 | 3061093300 | 5180 | 5190 | 5190 | 5180 | 2006 |
| 257 | 20230717 | 142300 | 3050682180 | 5190 | 5190 | 5190 | 5180 | 2292 |
| 258 | 20230717 | 142200 | 3038787440 | 5190 | 5180 | 5190 | 5170 | 5027 |
| 259 | 20230717 | 142100 | 3012732140 | 5180 | 5180 | 5190 | 5170 | 3815 |
| 260 | 20230717 | 142000 | 2992969450 | 5180 | 5170 | 5180 | 5170 | 3673 |
| 261 | 20230717 | 141900 | 2973943360 | 5180 | 5180 | 5180 | 5170 | 2286 |
| 262 | 20230717 | 141800 | 2962101910 | 5180 | 5180 | 5180 | 5170 | 2330 |
| 263 | 20230717 | 141700 | 2950032560 | 5180 | 5180 | 5180 | 5170 | 2138 |
| 264 | 20230717 | 141600 | 2938957790 | 5180 | 5180 | 5180 | 5170 | 2528 |
| 265 | 20230717 | 141500 | 2925862780 | 5180 | 5180 | 5180 | 5170 | 2701 |
| 266 | 20230717 | 141400 | 2911871650 | 5180 | 5180 | 5180 | 5170 | 3614 |
| 267 | 20230717 | 141300 | 2893151160 | 5180 | 5180 | 5180 | 5170 | 2330 |
| 268 | 20230717 | 141200 | 2881081810 | 5180 | 5170 | 5180 | 5170 | 2187 |
| 269 | 20230717 | 141100 | 2869754670 | 5170 | 5180 | 5180 | 5170 | 2541 |
| 270 | 20230717 | 141000 | 2856594220 | 5170 | 5170 | 5180 | 5170 | 2236 |
| 271 | 20230717 | 140900 | 2845011800 | 5180 | 5170 | 5180 | 5170 | 2175 |
| 272 | 20230717 | 140800 | 2833752420 | 5170 | 5170 | 5170 | 5160 | 2181 |
| 273 | 20230717 | 140700 | 2822476690 | 5170 | 5170 | 5170 | 5160 | 2313 |
| 274 | 20230717 | 140600 | 2810518650 | 5160 | 5170 | 5170 | 5160 | 2715 |
| 275 | 20230717 | 140500 | 2796488280 | 5170 | 5170 | 5170 | 5160 | 2213 |
| 276 | 20230717 | 140400 | 2785048090 | 5170 | 5170 | 5170 | 5160 | 3372 |
| 277 | 20230717 | 140300 | 2767620250 | 5170 | 5170 | 5170 | 5160 | 2526 |
| 278 | 20230717 | 140200 | 2754561510 | 5160 | 5170 | 5170 | 5160 | 2193 |
| 279 | 20230717 | 140100 | 2743224400 | 5160 | 5160 | 5170 | 5150 | 8595 |
| 280 | 20230717 | 140000 | 2698868120 | 5150 | 5160 | 5160 | 5150 | 2582 |
| 281 | 20230717 | 135900 | 2685545080 | 5150 | 5160 | 5160 | 5150 | 2102 |
| 282 | 20230717 | 135800 | 2674699060 | 5160 | 5150 | 5160 | 5150 | 8979 |
| 283 | 20230717 | 135700 | 2628450170 | 5140 | 5150 | 5150 | 5140 | 3612 |
| 284 | 20230717 | 135600 | 2609859370 | 5150 | 5150 | 5150 | 5150 | 2787 |
| 285 | 20230717 | 135500 | 2595506320 | 5150 | 5150 | 5150 | 5140 | 1746 |
| 286 | 20230717 | 135400 | 2586514630 | 5150 | 5150 | 5150 | 5140 | 783 |
| 287 | 20230717 | 135300 | 2582482230 | 5150 | 5140 | 5150 | 5140 | 2764 |
| 288 | 20230717 | 135200 | 2568273970 | 5140 | 5140 | 5140 | 5140 | 913 |
| 289 | 20230717 | 135100 | 2563581150 | 5140 | 5140 | 5140 | 5130 | 1620 |
| 290 | 20230717 | 135000 | 2555264350 | 5140 | 5140 | 5140 | 5130 | 1819 |
| 291 | 20230717 | 134900 | 2545915720 | 5130 | 5130 | 5130 | 5130 | 3807 |
| 292 | 20230717 | 134800 | 2526385810 | 5130 | 5130 | 5130 | 5120 | 400 |
| 293 | 20230717 | 134700 | 2524335910 | 5130 | 5130 | 5130 | 5120 | 416 |
| 294 | 20230717 | 134600 | 2522203910 | 5130 | 5120 | 5130 | 5120 | 321 |
| 295 | 20230717 | 134500 | 2520559300 | 5130 | 5130 | 5130 | 5130 | 264 |
| 296 | 20230717 | 134400 | 2519204980 | 5130 | 5130 | 5130 | 5130 | 239 |
| 297 | 20230717 | 134300 | 2517978910 | 5130 | 5130 | 5130 | 5130 | 329 |
| 298 | 20230717 | 134200 | 2516291140 | 5130 | 5120 | 5130 | 5120 | 1111 |
| 299 | 20230717 | 134100 | 2510594120 | 5130 | 5130 | 5130 | 5120 | 228 |
| 300 | 20230717 | 134000 | 2509424970 | 5130 | 5130 | 5130 | 5130 | 236 |
| 301 | 20230717 | 133900 | 2508214290 | 5120 | 5130 | 5130 | 5120 | 384 |
| 302 | 20230717 | 133800 | 2506246590 | 5130 | 5130 | 5130 | 5120 | 501 |
| 303 | 20230717 | 133700 | 2503678420 | 5130 | 5130 | 5130 | 5120 | 176 |
| 304 | 20230717 | 133600 | 2502775640 | 5130 | 5130 | 5130 | 5130 | 351 |
| 305 | 20230717 | 133500 | 2500975010 | 5130 | 5130 | 5130 | 5130 | 380 |
| 306 | 20230717 | 133400 | 2499025610 | 5130 | 5130 | 5130 | 5130 | 177 |
| 307 | 20230717 | 133300 | 2498117600 | 5130 | 5130 | 5130 | 5120 | 525 |
| 308 | 20230717 | 133200 | 2495426980 | 5130 | 5130 | 5130 | 5120 | 480 |
| 309 | 20230717 | 133100 | 2492964830 | 5130 | 5130 | 5130 | 5130 | 2758 |
| 310 | 20230717 | 133000 | 2478816290 | 5130 | 5130 | 5130 | 5130 | 407 |
| 311 | 20230717 | 132900 | 2476728380 | 5130 | 5130 | 5130 | 5130 | 208 |
| 312 | 20230717 | 132800 | 2475661340 | 5120 | 5130 | 5130 | 5120 | 109 |
| 313 | 20230717 | 132700 | 2475102180 | 5120 | 5130 | 5130 | 5120 | 467 |
| 314 | 20230717 | 132600 | 2472707550 | 5120 | 5130 | 5130 | 5120 | 255 |
| 315 | 20230717 | 132500 | 2471400840 | 5120 | 5130 | 5130 | 5120 | 544 |
| 316 | 20230717 | 132400 | 2468613950 | 5120 | 5130 | 5130 | 5120 | 1008 |
| 317 | 20230717 | 132300 | 2463443900 | 5120 | 5140 | 5140 | 5120 | 1512 |
| 318 | 20230717 | 132200 | 2455685760 | 5140 | 5140 | 5140 | 5130 | 4066 |
| 319 | 20230717 | 132100 | 2434815790 | 5140 | 5140 | 5140 | 5130 | 746 |
| 320 | 20230717 | 132000 | 2430985000 | 5140 | 5140 | 5140 | 5140 | 182 |
| 321 | 20230717 | 131900 | 2430049520 | 5140 | 5140 | 5140 | 5130 | 783 |
| 322 | 20230717 | 131800 | 2426024920 | 5140 | 5140 | 5140 | 5140 | 146 |
| 323 | 20230717 | 131700 | 2425274480 | 5130 | 5140 | 5140 | 5130 | 719 |
| 324 | 20230717 | 131600 | 2421579540 | 5140 | 5130 | 5140 | 5130 | 863 |
| 325 | 20230717 | 131500 | 2417144380 | 5140 | 5140 | 5140 | 5130 | 964 |
| 326 | 20230717 | 131400 | 2412196780 | 5140 | 5130 | 5140 | 5130 | 296 |
| 327 | 20230717 | 131300 | 2410675950 | 5130 | 5140 | 5140 | 5130 | 943 |
| 328 | 20230717 | 131200 | 2405831610 | 5130 | 5140 | 5140 | 5130 | 733 |
| 329 | 20230717 | 131100 | 2402065200 | 5140 | 5140 | 5140 | 5130 | 222 |
| 330 | 20230717 | 131000 | 2400924190 | 5140 | 5130 | 5140 | 5130 | 1911 |
| 331 | 20230717 | 130900 | 2391119670 | 5130 | 5130 | 5130 | 5130 | 780 |
| 332 | 20230717 | 130800 | 2387118270 | 5130 | 5130 | 5130 | 5130 | 378 |
| 333 | 20230717 | 130700 | 2385179130 | 5130 | 5130 | 5130 | 5130 | 197 |
| 334 | 20230717 | 130600 | 2384168520 | 5130 | 5130 | 5130 | 5130 | 1178 |
| 335 | 20230717 | 130500 | 2378125380 | 5130 | 5130 | 5130 | 5120 | 2024 |
| 336 | 20230717 | 130400 | 2367747260 | 5130 | 5120 | 5130 | 5120 | 428 |
| 337 | 20230717 | 130300 | 2365553320 | 5130 | 5130 | 5130 | 5120 | 201 |
| 338 | 20230717 | 130200 | 2364522560 | 5130 | 5130 | 5130 | 5130 | 601 |
| 339 | 20230717 | 130100 | 2361439430 | 5130 | 5130 | 5130 | 5130 | 1764 |
| 340 | 20230717 | 130000 | 2352390110 | 5130 | 5120 | 5130 | 5120 | 2353 |
| 341 | 20230717 | 125900 | 2340321230 | 5120 | 5130 | 5130 | 5120 | 180 |
| 342 | 20230717 | 125800 | 2339397850 | 5130 | 5130 | 5130 | 5130 | 216 |
| 343 | 20230717 | 125700 | 2338289770 | 5130 | 5130 | 5130 | 5130 | 555 |
| 344 | 20230717 | 125600 | 2335442620 | 5130 | 5120 | 5130 | 5120 | 215 |
| 345 | 20230717 | 125500 | 2334339680 | 5130 | 5130 | 5130 | 5120 | 266 |
| 346 | 20230717 | 125400 | 2332976100 | 5130 | 5130 | 5130 | 5120 | 193 |
| 347 | 20230717 | 125300 | 2331986110 | 5130 | 5130 | 5130 | 5130 | 2614 |
| 348 | 20230717 | 125200 | 2318576290 | 5120 | 5130 | 5130 | 5120 | 343 |
| 349 | 20230717 | 125100 | 2316818890 | 5130 | 5130 | 5130 | 5120 | 995 |
| 350 | 20230717 | 125000 | 2311722820 | 5130 | 5120 | 5130 | 5120 | 1185 |
| 351 | 20230717 | 124900 | 2305650260 | 5120 | 5130 | 5130 | 5120 | 780 |
| 352 | 20230717 | 124800 | 2301654780 | 5120 | 5130 | 5130 | 5120 | 502 |
| 353 | 20230717 | 124700 | 2299081720 | 5130 | 5130 | 5130 | 5120 | 395 |
| 354 | 20230717 | 124600 | 2297057510 | 5130 | 5120 | 5130 | 5120 | 126 |
| 355 | 20230717 | 124500 | 2296411240 | 5130 | 5130 | 5130 | 5120 | 1342 |
| 356 | 20230717 | 124400 | 2289537460 | 5130 | 5120 | 5130 | 5120 | 134 |
| 357 | 20230717 | 124300 | 2288850090 | 5120 | 5130 | 5130 | 5120 | 240 |
| 358 | 20230717 | 124200 | 2287619360 | 5130 | 5120 | 5130 | 5120 | 525 |
| 359 | 20230717 | 124100 | 2284929390 | 5130 | 5140 | 5140 | 5120 | 9347 |
| 360 | 20230717 | 124000 | 2236993090 | 5140 | 5140 | 5140 | 5140 | 181 |
| 361 | 20230717 | 123900 | 2236062750 | 5130 | 5140 | 5140 | 5130 | 248 |
| 362 | 20230717 | 123800 | 2234788300 | 5130 | 5140 | 5140 | 5130 | 171 |
| 363 | 20230717 | 123700 | 2233909860 | 5140 | 5140 | 5140 | 5140 | 180 |
| 364 | 20230717 | 123600 | 2232984660 | 5140 | 5140 | 5140 | 5130 | 772 |
| 365 | 20230717 | 123500 | 2229018680 | 5130 | 5140 | 5140 | 5130 | 1849 |
| 366 | 20230717 | 123400 | 2219531640 | 5140 | 5130 | 5140 | 5130 | 359 |
| 367 | 20230717 | 123300 | 2217688650 | 5140 | 5150 | 5150 | 5130 | 6629 |
| 368 | 20230717 | 123200 | 2183616690 | 5150 | 5150 | 5150 | 5140 | 317 |
| 369 | 20230717 | 123100 | 2181986230 | 5140 | 5150 | 5150 | 5140 | 1454 |
| 370 | 20230717 | 123000 | 2174510860 | 5150 | 5150 | 5150 | 5140 | 312 |
| 371 | 20230717 | 122900 | 2172906080 | 5150 | 5150 | 5150 | 5140 | 443 |
| 372 | 20230717 | 122800 | 2170626940 | 5150 | 5150 | 5150 | 5150 | 140 |
| 373 | 20230717 | 122700 | 2169905940 | 5150 | 5150 | 5150 | 5150 | 185 |
| 374 | 20230717 | 122600 | 2168953190 | 5150 | 5150 | 5150 | 5140 | 577 |
| 375 | 20230717 | 122500 | 2165985810 | 5150 | 5150 | 5150 | 5150 | 663 |
| 376 | 20230717 | 122400 | 2162571360 | 5150 | 5140 | 5150 | 5140 | 167 |
| 377 | 20230717 | 122300 | 2161711360 | 5150 | 5150 | 5150 | 5140 | 518 |
| 378 | 20230717 | 122200 | 2159046110 | 5150 | 5150 | 5150 | 5150 | 113 |
| 379 | 20230717 | 122100 | 2158464160 | 5150 | 5150 | 5150 | 5140 | 7545 |
| 380 | 20230717 | 122000 | 2119679430 | 5150 | 5150 | 5150 | 5140 | 293 |
| 381 | 20230717 | 121900 | 2118170490 | 5150 | 5150 | 5150 | 5150 | 223 |
| 382 | 20230717 | 121800 | 2117022040 | 5150 | 5150 | 5150 | 5150 | 978 |
| 383 | 20230717 | 121700 | 2111985340 | 5150 | 5150 | 5150 | 5150 | 1354 |
| 384 | 20230717 | 121600 | 2105012240 | 5150 | 5140 | 5150 | 5140 | 277 |
| 385 | 20230717 | 121500 | 2103585700 | 5150 | 5150 | 5150 | 5140 | 392 |
| 386 | 20230717 | 121400 | 2101567630 | 5150 | 5150 | 5150 | 5140 | 3184 |
| 387 | 20230717 | 121300 | 2085170180 | 5150 | 5150 | 5150 | 5140 | 532 |
| 388 | 20230717 | 121200 | 2082430880 | 5150 | 5150 | 5150 | 5150 | 120 |
| 389 | 20230717 | 121100 | 2081812880 | 5150 | 5150 | 5150 | 5150 | 312 |
| 390 | 20230717 | 121000 | 2080206080 | 5150 | 5160 | 5160 | 5150 | 526 |
| 391 | 20230717 | 120900 | 2077495460 | 5160 | 5160 | 5160 | 5160 | 163 |
| 392 | 20230717 | 120800 | 2076654380 | 5160 | 5160 | 5160 | 5140 | 2858 |
| 393 | 20230717 | 120700 | 2061958700 | 5160 | 5150 | 5160 | 5150 | 3054 |
| 394 | 20230717 | 120600 | 2046229430 | 5150 | 5150 | 5150 | 5150 | 557 |
| 395 | 20230717 | 120500 | 2043360880 | 5150 | 5150 | 5150 | 5140 | 671 |
| 396 | 20230717 | 120400 | 2039910270 | 5140 | 5150 | 5150 | 5140 | 244 |
| 397 | 20230717 | 120300 | 2038654830 | 5150 | 5150 | 5150 | 5140 | 527 |
| 398 | 20230717 | 120200 | 2035940820 | 5150 | 5150 | 5150 | 5140 | 375 |
| 399 | 20230717 | 120100 | 2034010140 | 5150 | 5160 | 5160 | 5150 | 7983 |
| 400 | 20230717 | 120000 | 1992895970 | 5150 | 5160 | 5160 | 5150 | 787 |
| 401 | 20230717 | 115900 | 1988835160 | 5160 | 5160 | 5160 | 5150 | 1769 |
| 402 | 20230717 | 115800 | 1979713180 | 5160 | 5160 | 5160 | 5150 | 826 |
| 403 | 20230717 | 115700 | 1975451360 | 5160 | 5160 | 5160 | 5150 | 383 |
| 404 | 20230717 | 115600 | 1973475090 | 5150 | 5160 | 5160 | 5150 | 575 |
| 405 | 20230717 | 115500 | 1970508300 | 5160 | 5160 | 5160 | 5150 | 547 |
| 406 | 20230717 | 115400 | 1967685790 | 5160 | 5160 | 5160 | 5150 | 1345 |
| 407 | 20230717 | 115300 | 1960746690 | 5160 | 5160 | 5160 | 5150 | 1951 |
| 408 | 20230717 | 115200 | 1950679800 | 5160 | 5160 | 5160 | 5150 | 361 |
| 409 | 20230717 | 115100 | 1948819130 | 5160 | 5160 | 5160 | 5150 | 644 |
| 410 | 20230717 | 115000 | 1945498430 | 5160 | 5150 | 5160 | 5150 | 493 |
| 411 | 20230717 | 114900 | 1942955050 | 5160 | 5160 | 5160 | 5150 | 1716 |
| 412 | 20230717 | 114800 | 1934103910 | 5150 | 5160 | 5160 | 5150 | 649 |
| 413 | 20230717 | 114700 | 1930755090 | 5160 | 5160 | 5160 | 5150 | 606 |
| 414 | 20230717 | 114600 | 1927628370 | 5160 | 5160 | 5160 | 5150 | 3342 |
| 415 | 20230717 | 114500 | 1910394150 | 5160 | 5160 | 5160 | 5150 | 711 |
| 416 | 20230717 | 114400 | 1906725400 | 5150 | 5160 | 5160 | 5150 | 316 |
| 417 | 20230717 | 114300 | 1905094930 | 5150 | 5160 | 5160 | 5150 | 446 |
| 418 | 20230717 | 114200 | 1902794070 | 5150 | 5160 | 5160 | 5150 | 161 |
| 419 | 20230717 | 114100 | 1901963800 | 5150 | 5160 | 5160 | 5150 | 367 |
| 420 | 20230717 | 114000 | 1900070250 | 5150 | 5150 | 5160 | 5140 | 656 |
| 421 | 20230717 | 113900 | 1896690950 | 5150 | 5150 | 5160 | 5140 | 5457 |
| 422 | 20230717 | 113800 | 1868586720 | 5150 | 5150 | 5150 | 5150 | 3164 |
| 423 | 20230717 | 113700 | 1852292120 | 5150 | 5150 | 5150 | 5140 | 2647 |
| 424 | 20230717 | 113600 | 1838660340 | 5150 | 5150 | 5150 | 5140 | 1867 |
| 425 | 20230717 | 113500 | 1829045380 | 5150 | 5150 | 5150 | 5140 | 745 |
| 426 | 20230717 | 113400 | 1825208740 | 5150 | 5150 | 5150 | 5140 | 1230 |
| 427 | 20230717 | 113300 | 1818883970 | 5150 | 5150 | 5150 | 5140 | 1486 |
| 428 | 20230717 | 113200 | 1811236470 | 5150 | 5150 | 5150 | 5140 | 1422 |
| 429 | 20230717 | 113100 | 1803913210 | 5150 | 5150 | 5150 | 5140 | 7938 |
| 430 | 20230717 | 113000 | 1763053180 | 5150 | 5150 | 5150 | 5140 | 5773 |
| 431 | 20230717 | 112900 | 1733323170 | 5140 | 5150 | 5150 | 5140 | 572 |
| 432 | 20230717 | 112800 | 1730379480 | 5150 | 5140 | 5150 | 5140 | 348 |
| 433 | 20230717 | 112700 | 1728589650 | 5150 | 5150 | 5150 | 5140 | 822 |
| 434 | 20230717 | 112600 | 1724358500 | 5140 | 5150 | 5150 | 5140 | 558 |
| 435 | 20230717 | 112500 | 1721487120 | 5150 | 5150 | 5150 | 5140 | 651 |
| 436 | 20230717 | 112400 | 1718135900 | 5150 | 5150 | 5150 | 5140 | 579 |
| 437 | 20230717 | 112300 | 1715156740 | 5150 | 5150 | 5150 | 5140 | 621 |
| 438 | 20230717 | 112200 | 1711961770 | 5140 | 5150 | 5150 | 5140 | 564 |
| 439 | 20230717 | 112100 | 1709059300 | 5150 | 5150 | 5150 | 5140 | 895 |
| 440 | 20230717 | 112000 | 1704452640 | 5150 | 5150 | 5150 | 5140 | 432 |
| 441 | 20230717 | 111900 | 1702228380 | 5150 | 5150 | 5150 | 5140 | 721 |
| 442 | 20230717 | 111800 | 1698517550 | 5150 | 5150 | 5150 | 5140 | 2832 |
| 443 | 20230717 | 111700 | 1683933080 | 5150 | 5150 | 5150 | 5140 | 507 |
| 444 | 20230717 | 111600 | 1681324090 | 5150 | 5140 | 5150 | 5140 | 960 |
| 445 | 20230717 | 111500 | 1676384500 | 5140 | 5150 | 5150 | 5140 | 1527 |
| 446 | 20230717 | 111400 | 1668530700 | 5140 | 5150 | 5150 | 5140 | 501 |
| 447 | 20230717 | 111300 | 1665952880 | 5150 | 5150 | 5150 | 5140 | 683 |
| 448 | 20230717 | 111200 | 1662437080 | 5150 | 5140 | 5150 | 5140 | 866 |
| 449 | 20230717 | 111100 | 1657981510 | 5150 | 5150 | 5150 | 5140 | 1042 |
| 450 | 20230717 | 111000 | 1652617910 | 5140 | 5150 | 5150 | 5140 | 3326 |
| 451 | 20230717 | 110900 | 1635519090 | 5150 | 5150 | 5150 | 5140 | 1372 |
| 452 | 20230717 | 110800 | 1628456480 | 5150 | 5150 | 5150 | 5140 | 1482 |
| 453 | 20230717 | 110700 | 1620827400 | 5150 | 5150 | 5150 | 5140 | 1377 |
| 454 | 20230717 | 110600 | 1613737910 | 5140 | 5150 | 5150 | 5140 | 947 |
| 455 | 20230717 | 110500 | 1608865660 | 5150 | 5150 | 5150 | 5140 | 848 |
| 456 | 20230717 | 110400 | 1604502140 | 5150 | 5150 | 5150 | 5140 | 987 |
| 457 | 20230717 | 110300 | 1599424090 | 5150 | 5150 | 5150 | 5140 | 2647 |
| 458 | 20230717 | 110200 | 1585794670 | 5140 | 5150 | 5150 | 5140 | 690 |
| 459 | 20230717 | 110100 | 1582243960 | 5150 | 5150 | 5150 | 5140 | 3048 |
| 460 | 20230717 | 110000 | 1566572440 | 5140 | 5140 | 5150 | 5140 | 2511 |
| 461 | 20230717 | 105900 | 1553649550 | 5140 | 5150 | 5150 | 5140 | 332 |
| 462 | 20230717 | 105800 | 1551940130 | 5140 | 5140 | 5150 | 5140 | 2100 |
| 463 | 20230717 | 105700 | 1541140400 | 5140 | 5150 | 5150 | 5140 | 2552 |
| 464 | 20230717 | 105600 | 1528017520 | 5140 | 5140 | 5150 | 5140 | 1143 |
| 465 | 20230717 | 105500 | 1522134890 | 5150 | 5150 | 5150 | 5140 | 806 |
| 466 | 20230717 | 105400 | 1517987420 | 5150 | 5150 | 5150 | 5140 | 948 |
| 467 | 20230717 | 105300 | 1513106780 | 5140 | 5150 | 5150 | 5140 | 356 |
| 468 | 20230717 | 105200 | 1511275130 | 5140 | 5150 | 5150 | 5140 | 1083 |
| 469 | 20230717 | 105100 | 1505705570 | 5150 | 5150 | 5150 | 5140 | 554 |
| 470 | 20230717 | 105000 | 1502853850 | 5140 | 5150 | 5150 | 5140 | 504 |
| 471 | 20230717 | 104900 | 1500259980 | 5140 | 5150 | 5150 | 5140 | 525 |
| 472 | 20230717 | 104800 | 1497557950 | 5150 | 5140 | 5150 | 5140 | 1853 |
| 473 | 20230717 | 104700 | 1488031130 | 5140 | 5150 | 5150 | 5140 | 1307 |
| 474 | 20230717 | 104600 | 1481305270 | 5140 | 5140 | 5150 | 5140 | 2140 |
| 475 | 20230717 | 104500 | 1470294940 | 5150 | 5150 | 5150 | 5140 | 4377 |
| 476 | 20230717 | 104400 | 1447794840 | 5140 | 5140 | 5150 | 5140 | 4152 |
| 477 | 20230717 | 104300 | 1426444010 | 5140 | 5150 | 5150 | 5130 | 15940 |
| 478 | 20230717 | 104200 | 1344511630 | 5150 | 5150 | 5150 | 5140 | 3418 |
| 479 | 20230717 | 104100 | 1326936400 | 5140 | 5150 | 5150 | 5140 | 1100 |
| 480 | 20230717 | 104000 | 1321277100 | 5150 | 5140 | 5150 | 5140 | 799 |
| 481 | 20230717 | 103900 | 1317164990 | 5150 | 5150 | 5150 | 5140 | 2596 |
| 482 | 20230717 | 103800 | 1303817370 | 5150 | 5150 | 5150 | 5140 | 915 |
| 483 | 20230717 | 103700 | 1299109420 | 5140 | 5150 | 5150 | 5140 | 721 |
| 484 | 20230717 | 103600 | 1295397970 | 5140 | 5140 | 5150 | 5140 | 3148 |
| 485 | 20230717 | 103500 | 1279208820 | 5150 | 5150 | 5150 | 5140 | 1392 |
| 486 | 20230717 | 103400 | 1272045020 | 5150 | 5150 | 5150 | 5140 | 510 |
| 487 | 20230717 | 103300 | 1269418530 | 5130 | 5140 | 5150 | 5130 | 2676 |
| 488 | 20230717 | 103200 | 1255664710 | 5130 | 5130 | 5140 | 5130 | 1269 |
| 489 | 20230717 | 103100 | 1249151210 | 5140 | 5140 | 5140 | 5130 | 3271 |
| 490 | 20230717 | 103000 | 1232343730 | 5130 | 5130 | 5140 | 5130 | 353 |
| 491 | 20230717 | 102900 | 1230531760 | 5130 | 5140 | 5140 | 5130 | 938 |
| 492 | 20230717 | 102800 | 1225710740 | 5140 | 5140 | 5140 | 5140 | 2534 |
| 493 | 20230717 | 102700 | 1212685980 | 5140 | 5140 | 5140 | 5130 | 1098 |
| 494 | 20230717 | 102600 | 1207043010 | 5130 | 5140 | 5140 | 5130 | 443 |
| 495 | 20230717 | 102500 | 1204766150 | 5140 | 5140 | 5140 | 5140 | 202 |
| 496 | 20230717 | 102400 | 1203727870 | 5140 | 5130 | 5150 | 5130 | 32170 |
| 497 | 20230717 | 102300 | 1038513010 | 5130 | 5130 | 5130 | 5120 | 1526 |
| 498 | 20230717 | 102200 | 1030685130 | 5130 | 5120 | 5130 | 5120 | 189 |
| 499 | 20230717 | 102100 | 1029716130 | 5130 | 5130 | 5130 | 5120 | 2090 |
| 500 | 20230717 | 102000 | 1019006630 | 5120 | 5120 | 5130 | 5120 | 350 |
| 501 | 20230717 | 101900 | 1017211450 | 5130 | 5130 | 5130 | 5120 | 400 |
| 502 | 20230717 | 101800 | 1015160450 | 5130 | 5130 | 5130 | 5120 | 1563 |
| 503 | 20230717 | 101700 | 1007152260 | 5130 | 5130 | 5130 | 5110 | 2378 |
| 504 | 20230717 | 101600 | 994971430 | 5120 | 5130 | 5130 | 5120 | 1178 |
| 505 | 20230717 | 101500 | 988930280 | 5130 | 5130 | 5130 | 5120 | 1146 |
| 506 | 20230717 | 101400 | 983061140 | 5110 | 5120 | 5120 | 5110 | 1319 |
| 507 | 20230717 | 101300 | 976308410 | 5120 | 5120 | 5120 | 5110 | 1054 |
| 508 | 20230717 | 101200 | 970912130 | 5120 | 5120 | 5120 | 5110 | 627 |
| 509 | 20230717 | 101100 | 967702890 | 5120 | 5120 | 5120 | 5110 | 791 |
| 510 | 20230717 | 101000 | 963653250 | 5110 | 5120 | 5120 | 5110 | 2134 |
| 511 | 20230717 | 100900 | 952729710 | 5110 | 5130 | 5130 | 5110 | 683 |
| 512 | 20230717 | 100800 | 949232720 | 5110 | 5120 | 5130 | 5110 | 2429 |
| 513 | 20230717 | 100700 | 936796540 | 5120 | 5130 | 5130 | 5120 | 307 |
| 514 | 20230717 | 100600 | 935222020 | 5120 | 5130 | 5130 | 5120 | 1556 |
| 515 | 20230717 | 100500 | 927249610 | 5120 | 5130 | 5130 | 5120 | 756 |
| 516 | 20230717 | 100400 | 923374750 | 5120 | 5120 | 5130 | 5120 | 1743 |
| 517 | 20230717 | 100300 | 914447100 | 5120 | 5130 | 5130 | 5120 | 1982 |
| 518 | 20230717 | 100200 | 904298720 | 5130 | 5130 | 5130 | 5120 | 1018 |
| 519 | 20230717 | 100100 | 899082590 | 5130 | 5120 | 5130 | 5120 | 813 |
| 520 | 20230717 | 100000 | 894918440 | 5120 | 5120 | 5120 | 5120 | 851 |
| 521 | 20230717 | 095900 | 890561320 | 5120 | 5120 | 5120 | 5110 | 321 |
| 522 | 20230717 | 095800 | 888918340 | 5120 | 5130 | 5130 | 5120 | 2201 |
| 523 | 20230717 | 095700 | 877638430 | 5130 | 5120 | 5130 | 5120 | 1888 |
| 524 | 20230717 | 095600 | 867971130 | 5120 | 5130 | 5130 | 5120 | 3575 |
| 525 | 20230717 | 095500 | 849661030 | 5130 | 5130 | 5130 | 5120 | 502 |
| 526 | 20230717 | 095400 | 847087710 | 5130 | 5130 | 5130 | 5120 | 1485 |
| 527 | 20230717 | 095300 | 839480360 | 5130 | 5130 | 5130 | 5120 | 637 |
| 528 | 20230717 | 095200 | 836214510 | 5130 | 5110 | 5130 | 5110 | 2303 |
| 529 | 20230717 | 095100 | 824423550 | 5120 | 5120 | 5120 | 5110 | 1214 |
| 530 | 20230717 | 095000 | 818217870 | 5120 | 5120 | 5120 | 5110 | 1547 |
| 531 | 20230717 | 094900 | 810297380 | 5120 | 5110 | 5120 | 5110 | 574 |
| 532 | 20230717 | 094800 | 807359700 | 5110 | 5120 | 5120 | 5110 | 449 |
| 533 | 20230717 | 094700 | 805063480 | 5110 | 5120 | 5120 | 5110 | 841 |
| 534 | 20230717 | 094600 | 800763210 | 5120 | 5120 | 5120 | 5110 | 1195 |
| 535 | 20230717 | 094500 | 794653110 | 5110 | 5110 | 5120 | 5110 | 519 |
| 536 | 20230717 | 094400 | 791998830 | 5110 | 5120 | 5120 | 5110 | 446 |
| 537 | 20230717 | 094300 | 789717160 | 5120 | 5120 | 5130 | 5110 | 875 |
| 538 | 20230717 | 094200 | 785241510 | 5120 | 5130 | 5130 | 5110 | 5767 |
| 539 | 20230717 | 094100 | 755711560 | 5130 | 5130 | 5130 | 5120 | 1258 |
| 540 | 20230717 | 094000 | 749258050 | 5130 | 5120 | 5130 | 5120 | 434 |
| 541 | 20230717 | 093900 | 747034180 | 5130 | 5130 | 5130 | 5120 | 3282 |
| 542 | 20230717 | 093800 | 730207660 | 5130 | 5130 | 5130 | 5120 | 4393 |
| 543 | 20230717 | 093700 | 707697940 | 5130 | 5130 | 5130 | 5120 | 1162 |
| 544 | 20230717 | 093600 | 701740620 | 5130 | 5130 | 5130 | 5120 | 1475 |
| 545 | 20230717 | 093500 | 694175980 | 5130 | 5130 | 5130 | 5120 | 3826 |
| 546 | 20230717 | 093400 | 674553740 | 5130 | 5110 | 5130 | 5110 | 13010 |
| 547 | 20230717 | 093300 | 607987720 | 5110 | 5110 | 5110 | 5100 | 2467 |
| 548 | 20230717 | 093200 | 595381710 | 5110 | 5100 | 5110 | 5090 | 15261 |
| 549 | 20230717 | 093100 | 517543400 | 5100 | 5090 | 5100 | 5080 | 3612 |
| 550 | 20230717 | 093000 | 499157980 | 5080 | 5090 | 5090 | 5080 | 1908 |
| 551 | 20230717 | 092900 | 489446710 | 5090 | 5090 | 5090 | 5080 | 670 |
| 552 | 20230717 | 092800 | 486036830 | 5090 | 5090 | 5090 | 5080 | 260 |
| 553 | 20230717 | 092700 | 484713530 | 5090 | 5100 | 5100 | 5080 | 6431 |
| 554 | 20230717 | 092600 | 451967570 | 5100 | 5100 | 5100 | 5090 | 477 |
| 555 | 20230717 | 092500 | 449535240 | 5090 | 5090 | 5090 | 5090 | 3567 |
| 556 | 20230717 | 092400 | 431379210 | 5090 | 5100 | 5100 | 5080 | 1552 |
| 557 | 20230717 | 092300 | 423477900 | 5090 | 5090 | 5100 | 5080 | 5118 |
| 558 | 20230717 | 092200 | 397430750 | 5090 | 5080 | 5090 | 5080 | 5957 |
| 559 | 20230717 | 092100 | 367116920 | 5090 | 5080 | 5090 | 5080 | 417 |
| 560 | 20230717 | 092000 | 364995780 | 5080 | 5080 | 5090 | 5080 | 3893 |
| 561 | 20230717 | 091900 | 345205080 | 5080 | 5090 | 5090 | 5080 | 1012 |
| 562 | 20230717 | 091800 | 340056060 | 5090 | 5080 | 5090 | 5080 | 793 |
| 563 | 20230717 | 091700 | 336024350 | 5090 | 5080 | 5090 | 5080 | 587 |
| 564 | 20230717 | 091600 | 333038250 | 5090 | 5080 | 5090 | 5080 | 218 |
| 565 | 20230717 | 091500 | 331930250 | 5080 | 5080 | 5090 | 5070 | 4373 |
| 566 | 20230717 | 091400 | 309715470 | 5090 | 5090 | 5090 | 5080 | 1170 |
| 567 | 20230717 | 091300 | 303768190 | 5090 | 5090 | 5090 | 5080 | 836 |
| 568 | 20230717 | 091200 | 299517990 | 5090 | 5090 | 5090 | 5080 | 2869 |
| 569 | 20230717 | 091100 | 284939820 | 5080 | 5090 | 5090 | 5080 | 1201 |
| 570 | 20230717 | 091000 | 278832670 | 5080 | 5080 | 5080 | 5070 | 4019 |
| 571 | 20230717 | 090900 | 258422340 | 5090 | 5060 | 5090 | 5060 | 10531 |
| 572 | 20230717 | 090800 | 205011330 | 5070 | 5060 | 5070 | 5050 | 6454 |
| 573 | 20230717 | 090700 | 172350920 | 5050 | 5050 | 5060 | 5050 | 1412 |
| 574 | 20230717 | 090600 | 165218660 | 5050 | 5060 | 5060 | 5030 | 4267 |
| 575 | 20230717 | 090500 | 143681620 | 5050 | 5030 | 5050 | 5030 | 3291 |
| 576 | 20230717 | 090400 | 127078210 | 5040 | 5040 | 5040 | 5030 | 204 |
| 577 | 20230717 | 090300 | 126050280 | 5040 | 5050 | 5050 | 5030 | 7421 |
| 578 | 20230717 | 090200 | 88649640 | 5050 | 5060 | 5060 | 5040 | 725 |
| 579 | 20230717 | 090100 | 84990320 | 5050 | 5040 | 5060 | 5030 | 8373 |
| 580 | 20230717 | 090000 | 42719660 | 5030 | 5050 | 5050 | 5020 | 8462 |