29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 3 | 20230727 | 183700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230727 | 183600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230727 | 183500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230727 | 183400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230727 | 183300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230727 | 183200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230727 | 183100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230727 | 183000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230727 | 182900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230727 | 182800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230727 | 182700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230727 | 182600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230727 | 182500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230727 | 182400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230727 | 182300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230727 | 182200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230727 | 182100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230727 | 182000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230727 | 181900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230727 | 181800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230727 | 181700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230727 | 181600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230727 | 181500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230727 | 181400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230727 | 181300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230727 | 181200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230727 | 181100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230727 | 181000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230727 | 180900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230727 | 180800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 33 | 20230727 | 180700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230727 | 180600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230727 | 180500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230727 | 180400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230727 | 180300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230727 | 180200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230727 | 180100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230727 | 180000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230727 | 175900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230727 | 175800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230727 | 175700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230727 | 175600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230727 | 175500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230727 | 175400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230727 | 175300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230727 | 175200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230727 | 175100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230727 | 175000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230727 | 174900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230727 | 174800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230727 | 174700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230727 | 174600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230727 | 174500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230727 | 174400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230727 | 174300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230727 | 174200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230727 | 174100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230727 | 174000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230727 | 173900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230727 | 173800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 63 | 20230727 | 173700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230727 | 173600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230727 | 173500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230727 | 173400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230727 | 173300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230727 | 173200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230727 | 173100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230727 | 173000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230727 | 172900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230727 | 172800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230727 | 172700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230727 | 172600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230727 | 172500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230727 | 172400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230727 | 172300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230727 | 172200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230727 | 172100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230727 | 172000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230727 | 171900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230727 | 171800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230727 | 171700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230727 | 171600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230727 | 171500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230727 | 171400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230727 | 171300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230727 | 171200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230727 | 171100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230727 | 171000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230727 | 170900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230727 | 170800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 93 | 20230727 | 170700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230727 | 170600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230727 | 170500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230727 | 170400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230727 | 170300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230727 | 170200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230727 | 170100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230727 | 170000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230727 | 165900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230727 | 165800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230727 | 165700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230727 | 165600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230727 | 165500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230727 | 165400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230727 | 165300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230727 | 165200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230727 | 165100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230727 | 165000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230727 | 164900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230727 | 164800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230727 | 164700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230727 | 164600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230727 | 164500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230727 | 164400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230727 | 164300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230727 | 164200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230727 | 164100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230727 | 164000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230727 | 163900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230727 | 163800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 123 | 20230727 | 163700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230727 | 163600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230727 | 163500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230727 | 163400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230727 | 163300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230727 | 163200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230727 | 163100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230727 | 163000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230727 | 162900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230727 | 162800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230727 | 162700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230727 | 162600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230727 | 162500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230727 | 162400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230727 | 162300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230727 | 162200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230727 | 162100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230727 | 162000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230727 | 161900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230727 | 161800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230727 | 161700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230727 | 161600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230727 | 161500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230727 | 161400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230727 | 161300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230727 | 161200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230727 | 161100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230727 | 161000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230727 | 160900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230727 | 160800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 153 | 20230727 | 160700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230727 | 160600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230727 | 160500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230727 | 160400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230727 | 160300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230727 | 160200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230727 | 160100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230727 | 160000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230727 | 155900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230727 | 155800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230727 | 155700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230727 | 155600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230727 | 155500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230727 | 155400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230727 | 155300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230727 | 155200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230727 | 155100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230727 | 155000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230727 | 154900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230727 | 154800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230727 | 154700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230727 | 154600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230727 | 154500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230727 | 154400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230727 | 154300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230727 | 154200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230727 | 154100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230727 | 154000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230727 | 153900 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230727 | 153800 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 183 | 20230727 | 153700 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230727 | 153600 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230727 | 153500 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230727 | 153400 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230727 | 153300 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230727 | 153200 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230727 | 153100 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230727 | 153000 | 2854842590 | 5160 | 5160 | 5160 | 5160 | 34690 |
| 191 | 20230727 | 152900 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230727 | 152800 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230727 | 152700 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230727 | 152600 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230727 | 152500 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230727 | 152400 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230727 | 152300 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230727 | 152200 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230727 | 152100 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230727 | 152000 | 2675842190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230727 | 151900 | 2675842190 | 5160 | 5140 | 5160 | 5130 | 2202 |
| 202 | 20230727 | 151800 | 2664503200 | 5140 | 5150 | 5160 | 5140 | 1803 |
| 203 | 20230727 | 151700 | 2655216980 | 5150 | 5160 | 5160 | 5150 | 763 |
| 204 | 20230727 | 151600 | 2651281010 | 5160 | 5160 | 5160 | 5150 | 485 |
| 205 | 20230727 | 151500 | 2648778660 | 5150 | 5150 | 5160 | 5150 | 4108 |
| 206 | 20230727 | 151400 | 2627581440 | 5160 | 5140 | 5160 | 5140 | 5451 |
| 207 | 20230727 | 151300 | 2599504840 | 5140 | 5140 | 5140 | 5130 | 1292 |
| 208 | 20230727 | 151200 | 2592865830 | 5140 | 5130 | 5140 | 5130 | 830 |
| 209 | 20230727 | 151100 | 2588603780 | 5140 | 5140 | 5140 | 5130 | 2467 |
| 210 | 20230727 | 151000 | 2575940540 | 5130 | 5130 | 5140 | 5130 | 306 |
| 211 | 20230727 | 150900 | 2574367730 | 5140 | 5130 | 5140 | 5130 | 1975 |
| 212 | 20230727 | 150800 | 2564229000 | 5130 | 5130 | 5140 | 5130 | 241 |
| 213 | 20230727 | 150700 | 2562990530 | 5140 | 5130 | 5140 | 5130 | 507 |
| 214 | 20230727 | 150600 | 2560384600 | 5140 | 5140 | 5140 | 5140 | 81 |
| 215 | 20230727 | 150500 | 2559968260 | 5140 | 5150 | 5150 | 5130 | 1007 |
| 216 | 20230727 | 150400 | 2554791670 | 5150 | 5150 | 5150 | 5140 | 1147 |
| 217 | 20230727 | 150300 | 2548888630 | 5150 | 5150 | 5160 | 5140 | 2270 |
| 218 | 20230727 | 150200 | 2537196920 | 5150 | 5140 | 5150 | 5130 | 1784 |
| 219 | 20230727 | 150100 | 2528020620 | 5130 | 5140 | 5140 | 5130 | 1293 |
| 220 | 20230727 | 150000 | 2521384640 | 5140 | 5130 | 5140 | 5130 | 204 |
| 221 | 20230727 | 145900 | 2520336130 | 5130 | 5140 | 5140 | 5130 | 337 |
| 222 | 20230727 | 145800 | 2518604040 | 5130 | 5160 | 5160 | 5130 | 3096 |
| 223 | 20230727 | 145700 | 2502696160 | 5160 | 5150 | 5160 | 5140 | 2075 |
| 224 | 20230727 | 145600 | 2492009050 | 5160 | 5150 | 5160 | 5150 | 640 |
| 225 | 20230727 | 145500 | 2488709910 | 5160 | 5150 | 5160 | 5140 | 506 |
| 226 | 20230727 | 145400 | 2486103860 | 5150 | 5160 | 5160 | 5140 | 1015 |
| 227 | 20230727 | 145300 | 2480874800 | 5160 | 5150 | 5160 | 5140 | 566 |
| 228 | 20230727 | 145200 | 2477955660 | 5150 | 5140 | 5160 | 5140 | 730 |
| 229 | 20230727 | 145100 | 2474196900 | 5160 | 5150 | 5160 | 5140 | 834 |
| 230 | 20230727 | 145000 | 2469901530 | 5150 | 5140 | 5160 | 5140 | 574 |
| 231 | 20230727 | 144900 | 2466943290 | 5150 | 5150 | 5160 | 5140 | 706 |
| 232 | 20230727 | 144800 | 2463306730 | 5160 | 5150 | 5160 | 5140 | 1208 |
| 233 | 20230727 | 144700 | 2457080900 | 5160 | 5150 | 5160 | 5150 | 522 |
| 234 | 20230727 | 144600 | 2454387710 | 5150 | 5160 | 5160 | 5140 | 1386 |
| 235 | 20230727 | 144500 | 2447246160 | 5160 | 5150 | 5160 | 5140 | 1632 |
| 236 | 20230727 | 144400 | 2438835540 | 5150 | 5150 | 5160 | 5150 | 521 |
| 237 | 20230727 | 144300 | 2436147570 | 5160 | 5150 | 5160 | 5140 | 1385 |
| 238 | 20230727 | 144200 | 2429016080 | 5150 | 5140 | 5160 | 5140 | 699 |
| 239 | 20230727 | 144100 | 2425411340 | 5150 | 5150 | 5160 | 5140 | 1786 |
| 240 | 20230727 | 144000 | 2416211910 | 5150 | 5150 | 5150 | 5140 | 477 |
| 241 | 20230727 | 143900 | 2413755400 | 5150 | 5150 | 5150 | 5140 | 642 |
| 242 | 20230727 | 143800 | 2410449230 | 5150 | 5150 | 5160 | 5140 | 1944 |
| 243 | 20230727 | 143700 | 2400435780 | 5150 | 5160 | 5160 | 5140 | 1344 |
| 244 | 20230727 | 143600 | 2393517700 | 5150 | 5150 | 5160 | 5140 | 1787 |
| 245 | 20230727 | 143500 | 2384313320 | 5150 | 5150 | 5150 | 5140 | 292 |
| 246 | 20230727 | 143400 | 2382809620 | 5150 | 5150 | 5150 | 5140 | 691 |
| 247 | 20230727 | 143300 | 2379251080 | 5150 | 5140 | 5150 | 5140 | 343 |
| 248 | 20230727 | 143200 | 2377484820 | 5150 | 5150 | 5150 | 5140 | 485 |
| 249 | 20230727 | 143100 | 2374987140 | 5150 | 5150 | 5150 | 5140 | 1325 |
| 250 | 20230727 | 143000 | 2368173800 | 5150 | 5150 | 5160 | 5150 | 456 |
| 251 | 20230727 | 142900 | 2365821080 | 5160 | 5160 | 5160 | 5140 | 719 |
| 252 | 20230727 | 142800 | 2362115430 | 5160 | 5150 | 5160 | 5140 | 524 |
| 253 | 20230727 | 142700 | 2359414960 | 5150 | 5140 | 5150 | 5140 | 331 |
| 254 | 20230727 | 142600 | 2357710550 | 5150 | 5150 | 5150 | 5130 | 1112 |
| 255 | 20230727 | 142500 | 2351990500 | 5150 | 5150 | 5150 | 5140 | 739 |
| 256 | 20230727 | 142400 | 2348184730 | 5150 | 5150 | 5150 | 5130 | 1092 |
| 257 | 20230727 | 142300 | 2342573660 | 5140 | 5140 | 5140 | 5130 | 953 |
| 258 | 20230727 | 142200 | 2337675320 | 5140 | 5140 | 5140 | 5130 | 447 |
| 259 | 20230727 | 142100 | 2335377880 | 5140 | 5130 | 5140 | 5130 | 444 |
| 260 | 20230727 | 142000 | 2333095990 | 5130 | 5140 | 5150 | 5130 | 1952 |
| 261 | 20230727 | 141900 | 2323065420 | 5150 | 5150 | 5150 | 5140 | 492 |
| 262 | 20230727 | 141800 | 2320531700 | 5150 | 5160 | 5160 | 5140 | 436 |
| 263 | 20230727 | 141700 | 2318285530 | 5160 | 5150 | 5160 | 5140 | 3736 |
| 264 | 20230727 | 141600 | 2299044160 | 5160 | 5160 | 5160 | 5150 | 762 |
| 265 | 20230727 | 141500 | 2295112490 | 5160 | 5160 | 5160 | 5150 | 568 |
| 266 | 20230727 | 141400 | 2292182250 | 5150 | 5160 | 5160 | 5150 | 566 |
| 267 | 20230727 | 141300 | 2289261800 | 5160 | 5160 | 5160 | 5150 | 5509 |
| 268 | 20230727 | 141200 | 2260835440 | 5160 | 5160 | 5160 | 5150 | 654 |
| 269 | 20230727 | 141100 | 2257460960 | 5160 | 5150 | 5160 | 5150 | 421 |
| 270 | 20230727 | 141000 | 2255288870 | 5150 | 5160 | 5160 | 5150 | 412 |
| 271 | 20230727 | 140900 | 2253163000 | 5160 | 5160 | 5160 | 5150 | 735 |
| 272 | 20230727 | 140800 | 2249370490 | 5160 | 5160 | 5160 | 5150 | 528 |
| 273 | 20230727 | 140700 | 2246646270 | 5160 | 5160 | 5160 | 5150 | 717 |
| 274 | 20230727 | 140600 | 2242946780 | 5160 | 5160 | 5160 | 5150 | 954 |
| 275 | 20230727 | 140500 | 2238024460 | 5160 | 5160 | 5160 | 5150 | 427 |
| 276 | 20230727 | 140400 | 2235821180 | 5160 | 5170 | 5170 | 5150 | 1746 |
| 277 | 20230727 | 140300 | 2226807310 | 5170 | 5170 | 5170 | 5160 | 677 |
| 278 | 20230727 | 140200 | 2223307370 | 5170 | 5180 | 5180 | 5160 | 5974 |
| 279 | 20230727 | 140100 | 2192433480 | 5180 | 5180 | 5180 | 5180 | 534 |
| 280 | 20230727 | 140000 | 2189667360 | 5180 | 5180 | 5180 | 5170 | 771 |
| 281 | 20230727 | 135900 | 2185676330 | 5180 | 5180 | 5180 | 5170 | 871 |
| 282 | 20230727 | 135800 | 2181164650 | 5170 | 5170 | 5180 | 5170 | 617 |
| 283 | 20230727 | 135700 | 2177968810 | 5170 | 5170 | 5180 | 5170 | 969 |
| 284 | 20230727 | 135600 | 2172953470 | 5180 | 5170 | 5180 | 5170 | 539 |
| 285 | 20230727 | 135500 | 2170161590 | 5180 | 5180 | 5180 | 5170 | 1117 |
| 286 | 20230727 | 135400 | 2164375640 | 5180 | 5180 | 5180 | 5170 | 7070 |
| 287 | 20230727 | 135300 | 2127753180 | 5180 | 5180 | 5180 | 5170 | 1518 |
| 288 | 20230727 | 135200 | 2119890020 | 5180 | 5180 | 5180 | 5180 | 524 |
| 289 | 20230727 | 135100 | 2117175700 | 5170 | 5180 | 5180 | 5170 | 557 |
| 290 | 20230727 | 135000 | 2114290740 | 5180 | 5180 | 5180 | 5170 | 671 |
| 291 | 20230727 | 134900 | 2110815060 | 5170 | 5170 | 5180 | 5170 | 937 |
| 292 | 20230727 | 134800 | 2105968710 | 5180 | 5170 | 5180 | 5170 | 336 |
| 293 | 20230727 | 134700 | 2104229680 | 5170 | 5180 | 5180 | 5170 | 1628 |
| 294 | 20230727 | 134600 | 2095806770 | 5180 | 5180 | 5180 | 5170 | 3356 |
| 295 | 20230727 | 134500 | 2078442250 | 5170 | 5180 | 5180 | 5170 | 724 |
| 296 | 20230727 | 134400 | 2074693230 | 5170 | 5170 | 5180 | 5170 | 975 |
| 297 | 20230727 | 134300 | 2069644590 | 5170 | 5170 | 5180 | 5170 | 1859 |
| 298 | 20230727 | 134200 | 2060028340 | 5180 | 5180 | 5180 | 5170 | 588 |
| 299 | 20230727 | 134100 | 2056983800 | 5170 | 5180 | 5180 | 5170 | 1030 |
| 300 | 20230727 | 134000 | 2051648470 | 5180 | 5170 | 5180 | 5170 | 1995 |
| 301 | 20230727 | 133900 | 2041314460 | 5170 | 5170 | 5180 | 5170 | 560 |
| 302 | 20230727 | 133800 | 2038413820 | 5180 | 5170 | 5180 | 5160 | 5480 |
| 303 | 20230727 | 133700 | 2010079960 | 5160 | 5170 | 5170 | 5160 | 510 |
| 304 | 20230727 | 133600 | 2007443650 | 5170 | 5170 | 5170 | 5160 | 1307 |
| 305 | 20230727 | 133500 | 2000691940 | 5160 | 5170 | 5170 | 5160 | 384 |
| 306 | 20230727 | 133400 | 1998706750 | 5160 | 5170 | 5170 | 5160 | 513 |
| 307 | 20230727 | 133300 | 1996056530 | 5160 | 5160 | 5170 | 5150 | 967 |
| 308 | 20230727 | 133200 | 1991060410 | 5160 | 5160 | 5160 | 5150 | 593 |
| 309 | 20230727 | 133100 | 1988000680 | 5160 | 5160 | 5160 | 5150 | 554 |
| 310 | 20230727 | 133000 | 1985142080 | 5160 | 5160 | 5160 | 5150 | 629 |
| 311 | 20230727 | 132900 | 1981896740 | 5160 | 5140 | 5160 | 5140 | 464 |
| 312 | 20230727 | 132800 | 1979506300 | 5150 | 5160 | 5160 | 5140 | 707 |
| 313 | 20230727 | 132700 | 1975862000 | 5160 | 5170 | 5170 | 5140 | 7701 |
| 314 | 20230727 | 132600 | 1936178570 | 5170 | 5170 | 5170 | 5160 | 727 |
| 315 | 20230727 | 132500 | 1932420070 | 5170 | 5160 | 5170 | 5160 | 717 |
| 316 | 20230727 | 132400 | 1928713290 | 5170 | 5170 | 5170 | 5160 | 576 |
| 317 | 20230727 | 132300 | 1925735450 | 5170 | 5170 | 5170 | 5160 | 430 |
| 318 | 20230727 | 132200 | 1923512440 | 5170 | 5170 | 5170 | 5160 | 459 |
| 319 | 20230727 | 132100 | 1921139490 | 5170 | 5170 | 5170 | 5160 | 383 |
| 320 | 20230727 | 132000 | 1919159470 | 5170 | 5160 | 5170 | 5160 | 802 |
| 321 | 20230727 | 131900 | 1915015990 | 5170 | 5160 | 5170 | 5160 | 820 |
| 322 | 20230727 | 131800 | 1910776600 | 5170 | 5170 | 5170 | 5160 | 1917 |
| 323 | 20230727 | 131700 | 1900874210 | 5170 | 5160 | 5170 | 5160 | 490 |
| 324 | 20230727 | 131600 | 1898341000 | 5170 | 5170 | 5170 | 5160 | 1030 |
| 325 | 20230727 | 131500 | 1893018250 | 5170 | 5160 | 5170 | 5160 | 701 |
| 326 | 20230727 | 131400 | 1889397170 | 5170 | 5170 | 5170 | 5160 | 703 |
| 327 | 20230727 | 131300 | 1885762740 | 5170 | 5170 | 5170 | 5160 | 958 |
| 328 | 20230727 | 131200 | 1880810010 | 5170 | 5160 | 5170 | 5160 | 345 |
| 329 | 20230727 | 131100 | 1879026440 | 5170 | 5170 | 5170 | 5160 | 933 |
| 330 | 20230727 | 131000 | 1874203830 | 5170 | 5170 | 5170 | 5160 | 815 |
| 331 | 20230727 | 130900 | 1869992380 | 5170 | 5170 | 5170 | 5160 | 412 |
| 332 | 20230727 | 130800 | 1867863420 | 5170 | 5170 | 5170 | 5160 | 705 |
| 333 | 20230727 | 130700 | 1864218680 | 5170 | 5170 | 5170 | 5160 | 861 |
| 334 | 20230727 | 130600 | 1859767560 | 5170 | 5170 | 5170 | 5160 | 368 |
| 335 | 20230727 | 130500 | 1857865080 | 5170 | 5160 | 5170 | 5150 | 969 |
| 336 | 20230727 | 130400 | 1852859970 | 5160 | 5170 | 5170 | 5160 | 2023 |
| 337 | 20230727 | 130300 | 1842417140 | 5170 | 5170 | 5170 | 5170 | 533 |
| 338 | 20230727 | 130200 | 1839661530 | 5160 | 5170 | 5170 | 5160 | 381 |
| 339 | 20230727 | 130100 | 1837692920 | 5170 | 5160 | 5170 | 5160 | 1255 |
| 340 | 20230727 | 130000 | 1831205600 | 5160 | 5170 | 5170 | 5160 | 738 |
| 341 | 20230727 | 125900 | 1827390280 | 5170 | 5170 | 5170 | 5170 | 419 |
| 342 | 20230727 | 125800 | 1825224050 | 5170 | 5180 | 5180 | 5160 | 3070 |
| 343 | 20230727 | 125700 | 1809375160 | 5180 | 5170 | 5180 | 5170 | 1390 |
| 344 | 20230727 | 125600 | 1802185650 | 5170 | 5160 | 5170 | 5160 | 2138 |
| 345 | 20230727 | 125500 | 1791133260 | 5170 | 5170 | 5170 | 5160 | 399 |
| 346 | 20230727 | 125400 | 1789070450 | 5170 | 5160 | 5170 | 5160 | 623 |
| 347 | 20230727 | 125300 | 1785849580 | 5170 | 5170 | 5170 | 5160 | 531 |
| 348 | 20230727 | 125200 | 1783104410 | 5170 | 5170 | 5170 | 5160 | 1003 |
| 349 | 20230727 | 125100 | 1777925900 | 5170 | 5170 | 5170 | 5160 | 662 |
| 350 | 20230727 | 125000 | 1774504780 | 5170 | 5160 | 5170 | 5160 | 697 |
| 351 | 20230727 | 124900 | 1770904510 | 5170 | 5170 | 5170 | 5170 | 459 |
| 352 | 20230727 | 124800 | 1768531480 | 5170 | 5170 | 5170 | 5170 | 492 |
| 353 | 20230727 | 124700 | 1765987840 | 5170 | 5180 | 5180 | 5160 | 736 |
| 354 | 20230727 | 124600 | 1762183520 | 5180 | 5170 | 5180 | 5170 | 3251 |
| 355 | 20230727 | 124500 | 1745374750 | 5170 | 5170 | 5170 | 5160 | 487 |
| 356 | 20230727 | 124400 | 1742857000 | 5170 | 5170 | 5170 | 5170 | 315 |
| 357 | 20230727 | 124300 | 1741228450 | 5170 | 5170 | 5170 | 5160 | 659 |
| 358 | 20230727 | 124200 | 1737821530 | 5170 | 5170 | 5170 | 5170 | 329 |
| 359 | 20230727 | 124100 | 1736120600 | 5170 | 5170 | 5170 | 5160 | 534 |
| 360 | 20230727 | 124000 | 1733359910 | 5170 | 5170 | 5170 | 5160 | 2946 |
| 361 | 20230727 | 123900 | 1718151170 | 5170 | 5170 | 5170 | 5160 | 622 |
| 362 | 20230727 | 123800 | 1714935440 | 5170 | 5170 | 5170 | 5160 | 847 |
| 363 | 20230727 | 123700 | 1710556510 | 5170 | 5170 | 5170 | 5170 | 440 |
| 364 | 20230727 | 123600 | 1708281710 | 5170 | 5170 | 5170 | 5170 | 468 |
| 365 | 20230727 | 123500 | 1705862150 | 5170 | 5170 | 5170 | 5160 | 768 |
| 366 | 20230727 | 123400 | 1701891610 | 5170 | 5170 | 5170 | 5170 | 411 |
| 367 | 20230727 | 123300 | 1699766740 | 5170 | 5170 | 5170 | 5160 | 556 |
| 368 | 20230727 | 123200 | 1696893860 | 5170 | 5170 | 5170 | 5170 | 660 |
| 369 | 20230727 | 123100 | 1693481660 | 5170 | 5170 | 5170 | 5160 | 652 |
| 370 | 20230727 | 123000 | 1690113070 | 5170 | 5170 | 5170 | 5160 | 396 |
| 371 | 20230727 | 122900 | 1688065780 | 5170 | 5170 | 5170 | 5160 | 564 |
| 372 | 20230727 | 122800 | 1685150000 | 5170 | 5170 | 5170 | 5160 | 1264 |
| 373 | 20230727 | 122700 | 1678622110 | 5170 | 5160 | 5170 | 5150 | 1104 |
| 374 | 20230727 | 122600 | 1672922580 | 5150 | 5160 | 5160 | 5150 | 1559 |
| 375 | 20230727 | 122500 | 1664879740 | 5160 | 5170 | 5170 | 5160 | 823 |
| 376 | 20230727 | 122400 | 1660630510 | 5170 | 5170 | 5170 | 5170 | 481 |
| 377 | 20230727 | 122300 | 1658143740 | 5170 | 5160 | 5170 | 5160 | 483 |
| 378 | 20230727 | 122200 | 1655649920 | 5170 | 5150 | 5170 | 5150 | 960 |
| 379 | 20230727 | 122100 | 1650697630 | 5160 | 5150 | 5170 | 5150 | 1414 |
| 380 | 20230727 | 122000 | 1643408700 | 5150 | 5140 | 5150 | 5140 | 650 |
| 381 | 20230727 | 121900 | 1640064730 | 5150 | 5170 | 5170 | 5140 | 1768 |
| 382 | 20230727 | 121800 | 1630958730 | 5170 | 5170 | 5170 | 5170 | 510 |
| 383 | 20230727 | 121700 | 1628322030 | 5160 | 5170 | 5170 | 5160 | 1833 |
| 384 | 20230727 | 121600 | 1618862150 | 5170 | 5170 | 5170 | 5160 | 1020 |
| 385 | 20230727 | 121500 | 1613593900 | 5170 | 5170 | 5170 | 5160 | 969 |
| 386 | 20230727 | 121400 | 1608590120 | 5170 | 5170 | 5170 | 5160 | 753 |
| 387 | 20230727 | 121300 | 1604698110 | 5170 | 5160 | 5170 | 5160 | 1680 |
| 388 | 20230727 | 121200 | 1596025860 | 5160 | 5160 | 5160 | 5150 | 338 |
| 389 | 20230727 | 121100 | 1594281790 | 5160 | 5170 | 5170 | 5150 | 865 |
| 390 | 20230727 | 121000 | 1589822370 | 5160 | 5170 | 5180 | 5140 | 2865 |
| 391 | 20230727 | 120900 | 1575037330 | 5180 | 5180 | 5180 | 5170 | 1458 |
| 392 | 20230727 | 120800 | 1567495600 | 5180 | 5170 | 5180 | 5170 | 386 |
| 393 | 20230727 | 120700 | 1565496680 | 5180 | 5180 | 5180 | 5170 | 1246 |
| 394 | 20230727 | 120600 | 1559052640 | 5180 | 5180 | 5180 | 5170 | 624 |
| 395 | 20230727 | 120500 | 1555821370 | 5170 | 5170 | 5180 | 5160 | 3214 |
| 396 | 20230727 | 120400 | 1539204090 | 5170 | 5160 | 5170 | 5160 | 312 |
| 397 | 20230727 | 120300 | 1537591100 | 5170 | 5170 | 5170 | 5150 | 1961 |
| 398 | 20230727 | 120200 | 1527481720 | 5170 | 5170 | 5170 | 5160 | 1624 |
| 399 | 20230727 | 120100 | 1519096420 | 5170 | 5160 | 5170 | 5160 | 818 |
| 400 | 20230727 | 120000 | 1514872490 | 5170 | 5170 | 5180 | 5160 | 2050 |
| 401 | 20230727 | 115900 | 1504272450 | 5180 | 5180 | 5180 | 5170 | 843 |
| 402 | 20230727 | 115800 | 1499907710 | 5180 | 5180 | 5180 | 5170 | 545 |
| 403 | 20230727 | 115700 | 1497087330 | 5180 | 5180 | 5180 | 5170 | 492 |
| 404 | 20230727 | 115600 | 1494538970 | 5180 | 5180 | 5180 | 5170 | 1430 |
| 405 | 20230727 | 115500 | 1487135590 | 5180 | 5180 | 5180 | 5170 | 498 |
| 406 | 20230727 | 115400 | 1484556550 | 5180 | 5180 | 5180 | 5180 | 386 |
| 407 | 20230727 | 115300 | 1482557070 | 5180 | 5180 | 5180 | 5170 | 778 |
| 408 | 20230727 | 115200 | 1478527360 | 5170 | 5170 | 5180 | 5170 | 539 |
| 409 | 20230727 | 115100 | 1475736390 | 5170 | 5180 | 5180 | 5170 | 1376 |
| 410 | 20230727 | 115000 | 1468617310 | 5170 | 5180 | 5180 | 5170 | 721 |
| 411 | 20230727 | 114900 | 1464883160 | 5170 | 5170 | 5180 | 5170 | 846 |
| 412 | 20230727 | 114800 | 1460505400 | 5170 | 5180 | 5180 | 5170 | 747 |
| 413 | 20230727 | 114700 | 1456636360 | 5180 | 5180 | 5180 | 5170 | 1817 |
| 414 | 20230727 | 114600 | 1447225960 | 5180 | 5180 | 5180 | 5170 | 806 |
| 415 | 20230727 | 114500 | 1443052040 | 5170 | 5160 | 5180 | 5160 | 10832 |
| 416 | 20230727 | 114400 | 1387075610 | 5170 | 5160 | 5170 | 5160 | 665 |
| 417 | 20230727 | 114300 | 1383641440 | 5170 | 5170 | 5170 | 5160 | 438 |
| 418 | 20230727 | 114200 | 1381377020 | 5170 | 5170 | 5170 | 5170 | 2468 |
| 419 | 20230727 | 114100 | 1368617460 | 5170 | 5170 | 5170 | 5170 | 431 |
| 420 | 20230727 | 114000 | 1366389190 | 5170 | 5170 | 5170 | 5160 | 529 |
| 421 | 20230727 | 113900 | 1363654390 | 5170 | 5170 | 5170 | 5170 | 398 |
| 422 | 20230727 | 113800 | 1361596730 | 5170 | 5170 | 5170 | 5160 | 573 |
| 423 | 20230727 | 113700 | 1358636730 | 5170 | 5170 | 5170 | 5160 | 836 |
| 424 | 20230727 | 113600 | 1354317670 | 5170 | 5170 | 5170 | 5160 | 683 |
| 425 | 20230727 | 113500 | 1350786570 | 5170 | 5170 | 5170 | 5160 | 1313 |
| 426 | 20230727 | 113400 | 1344006620 | 5160 | 5170 | 5170 | 5160 | 853 |
| 427 | 20230727 | 113300 | 1339599410 | 5170 | 5160 | 5170 | 5160 | 2628 |
| 428 | 20230727 | 113200 | 1326037720 | 5160 | 5160 | 5160 | 5160 | 399 |
| 429 | 20230727 | 113100 | 1323978880 | 5160 | 5150 | 5160 | 5150 | 710 |
| 430 | 20230727 | 113000 | 1320315300 | 5150 | 5160 | 5160 | 5150 | 2057 |
| 431 | 20230727 | 112900 | 1309714650 | 5160 | 5160 | 5160 | 5160 | 422 |
| 432 | 20230727 | 112800 | 1307537130 | 5160 | 5160 | 5160 | 5150 | 596 |
| 433 | 20230727 | 112700 | 1304461810 | 5160 | 5160 | 5170 | 5160 | 1602 |
| 434 | 20230727 | 112600 | 1296193660 | 5160 | 5170 | 5170 | 5160 | 3120 |
| 435 | 20230727 | 112500 | 1280079650 | 5170 | 5160 | 5170 | 5160 | 432 |
| 436 | 20230727 | 112400 | 1277846940 | 5160 | 5170 | 5170 | 5160 | 1236 |
| 437 | 20230727 | 112300 | 1271461570 | 5170 | 5150 | 5170 | 5140 | 59699 |
| 438 | 20230727 | 112200 | 963894010 | 5150 | 5150 | 5150 | 5140 | 319 |
| 439 | 20230727 | 112100 | 962251170 | 5140 | 5150 | 5150 | 5140 | 653 |
| 440 | 20230727 | 112000 | 958888620 | 5150 | 5140 | 5150 | 5140 | 1085 |
| 441 | 20230727 | 111900 | 953304310 | 5150 | 5150 | 5150 | 5140 | 370 |
| 442 | 20230727 | 111800 | 951400730 | 5140 | 5150 | 5150 | 5140 | 2268 |
| 443 | 20230727 | 111700 | 939739270 | 5140 | 5140 | 5150 | 5140 | 2395 |
| 444 | 20230727 | 111600 | 927420140 | 5140 | 5150 | 5150 | 5140 | 1172 |
| 445 | 20230727 | 111500 | 921389760 | 5140 | 5130 | 5150 | 5130 | 9824 |
| 446 | 20230727 | 111400 | 870892120 | 5140 | 5140 | 5140 | 5140 | 845 |
| 447 | 20230727 | 111300 | 866548820 | 5140 | 5140 | 5140 | 5140 | 346 |
| 448 | 20230727 | 111200 | 864770380 | 5140 | 5140 | 5140 | 5130 | 2449 |
| 449 | 20230727 | 111100 | 852194240 | 5140 | 5130 | 5140 | 5130 | 1074 |
| 450 | 20230727 | 111000 | 846674180 | 5140 | 5130 | 5140 | 5130 | 2541 |
| 451 | 20230727 | 110900 | 833634730 | 5120 | 5130 | 5130 | 5120 | 681 |
| 452 | 20230727 | 110800 | 830142110 | 5130 | 5130 | 5130 | 5130 | 850 |
| 453 | 20230727 | 110700 | 825781610 | 5130 | 5130 | 5130 | 5130 | 677 |
| 454 | 20230727 | 110600 | 822308600 | 5130 | 5130 | 5140 | 5120 | 716 |
| 455 | 20230727 | 110500 | 818633820 | 5130 | 5140 | 5140 | 5130 | 813 |
| 456 | 20230727 | 110400 | 814456810 | 5140 | 5130 | 5140 | 5130 | 4360 |
| 457 | 20230727 | 110300 | 792084860 | 5130 | 5130 | 5130 | 5130 | 408 |
| 458 | 20230727 | 110200 | 789991820 | 5130 | 5130 | 5130 | 5120 | 674 |
| 459 | 20230727 | 110100 | 786537840 | 5130 | 5130 | 5130 | 5120 | 702 |
| 460 | 20230727 | 110000 | 782937200 | 5120 | 5130 | 5130 | 5120 | 549 |
| 461 | 20230727 | 105900 | 780122940 | 5130 | 5130 | 5130 | 5130 | 1897 |
| 462 | 20230727 | 105800 | 770391330 | 5130 | 5130 | 5130 | 5130 | 1160 |
| 463 | 20230727 | 105700 | 764440530 | 5130 | 5130 | 5130 | 5130 | 44 |
| 464 | 20230727 | 105600 | 764214810 | 5130 | 5120 | 5130 | 5120 | 106 |
| 465 | 20230727 | 105500 | 763671220 | 5130 | 5130 | 5130 | 5130 | 401 |
| 466 | 20230727 | 105400 | 761614090 | 5120 | 5130 | 5130 | 5120 | 1220 |
| 467 | 20230727 | 105300 | 755366420 | 5130 | 5140 | 5140 | 5130 | 1219 |
| 468 | 20230727 | 105200 | 749109820 | 5140 | 5140 | 5140 | 5130 | 289 |
| 469 | 20230727 | 105100 | 747626440 | 5130 | 5130 | 5140 | 5130 | 299 |
| 470 | 20230727 | 105000 | 746090230 | 5130 | 5130 | 5140 | 5130 | 277 |
| 471 | 20230727 | 104900 | 744668800 | 5130 | 5140 | 5140 | 5120 | 890 |
| 472 | 20230727 | 104800 | 740102490 | 5130 | 5140 | 5140 | 5130 | 667 |
| 473 | 20230727 | 104700 | 736680370 | 5140 | 5130 | 5140 | 5130 | 353 |
| 474 | 20230727 | 104600 | 734867700 | 5130 | 5140 | 5140 | 5130 | 1350 |
| 475 | 20230727 | 104500 | 727932930 | 5140 | 5130 | 5140 | 5130 | 158 |
| 476 | 20230727 | 104400 | 727121230 | 5140 | 5140 | 5140 | 5120 | 1955 |
| 477 | 20230727 | 104300 | 717088100 | 5140 | 5130 | 5140 | 5130 | 974 |
| 478 | 20230727 | 104200 | 712084960 | 5130 | 5130 | 5130 | 5120 | 935 |
| 479 | 20230727 | 104100 | 707289710 | 5130 | 5130 | 5130 | 5120 | 1630 |
| 480 | 20230727 | 104000 | 698928010 | 5130 | 5130 | 5130 | 5130 | 449 |
| 481 | 20230727 | 103900 | 696624640 | 5130 | 5130 | 5130 | 5120 | 278 |
| 482 | 20230727 | 103800 | 695201210 | 5130 | 5140 | 5140 | 5130 | 408 |
| 483 | 20230727 | 103700 | 693107620 | 5140 | 5130 | 5140 | 5130 | 682 |
| 484 | 20230727 | 103600 | 689608670 | 5140 | 5140 | 5140 | 5130 | 405 |
| 485 | 20230727 | 103500 | 687528970 | 5140 | 5130 | 5140 | 5130 | 215 |
| 486 | 20230727 | 103400 | 686425980 | 5140 | 5130 | 5140 | 5130 | 480 |
| 487 | 20230727 | 103300 | 683963540 | 5140 | 5130 | 5140 | 5130 | 717 |
| 488 | 20230727 | 103200 | 680283340 | 5130 | 5130 | 5140 | 5130 | 3373 |
| 489 | 20230727 | 103100 | 662979830 | 5130 | 5130 | 5130 | 5130 | 300 |
| 490 | 20230727 | 103000 | 661440830 | 5120 | 5130 | 5130 | 5120 | 56 |
| 491 | 20230727 | 102900 | 661153870 | 5130 | 5130 | 5130 | 5130 | 498 |
| 492 | 20230727 | 102800 | 658599130 | 5130 | 5130 | 5130 | 5130 | 374 |
| 493 | 20230727 | 102700 | 656680510 | 5130 | 5130 | 5130 | 5130 | 56 |
| 494 | 20230727 | 102600 | 656393230 | 5130 | 5130 | 5130 | 5130 | 308 |
| 495 | 20230727 | 102500 | 654813190 | 5130 | 5120 | 5130 | 5120 | 504 |
| 496 | 20230727 | 102400 | 652230030 | 5130 | 5130 | 5130 | 5120 | 433 |
| 497 | 20230727 | 102300 | 650008970 | 5130 | 5130 | 5130 | 5130 | 148 |
| 498 | 20230727 | 102200 | 649249730 | 5120 | 5120 | 5120 | 5120 | 1024 |
| 499 | 20230727 | 102100 | 644006850 | 5120 | 5120 | 5120 | 5110 | 1839 |
| 500 | 20230727 | 102000 | 634593170 | 5120 | 5120 | 5120 | 5120 | 4 |
| 501 | 20230727 | 101900 | 634572690 | 5110 | 5130 | 5130 | 5110 | 1006 |
| 502 | 20230727 | 101800 | 629425030 | 5130 | 5120 | 5130 | 5120 | 425 |
| 503 | 20230727 | 101700 | 627248960 | 5130 | 5130 | 5130 | 5130 | 44 |
| 504 | 20230727 | 101600 | 627023240 | 5130 | 5120 | 5130 | 5120 | 304 |
| 505 | 20230727 | 101500 | 625464630 | 5130 | 5130 | 5130 | 5120 | 709 |
| 506 | 20230727 | 101400 | 621834280 | 5120 | 5120 | 5130 | 5110 | 1604 |
| 507 | 20230727 | 101300 | 613619210 | 5120 | 5120 | 5120 | 5110 | 8 |
| 508 | 20230727 | 101200 | 613578280 | 5120 | 5120 | 5120 | 5120 | 6 |
| 509 | 20230727 | 101100 | 613547560 | 5120 | 5120 | 5120 | 5120 | 4 |
| 510 | 20230727 | 101000 | 613527080 | 5120 | 5120 | 5120 | 5110 | 234 |
| 511 | 20230727 | 100900 | 612331250 | 5110 | 5130 | 5130 | 5110 | 634 |
| 512 | 20230727 | 100800 | 609081660 | 5130 | 5120 | 5130 | 5120 | 332 |
| 513 | 20230727 | 100700 | 607379980 | 5120 | 5100 | 5130 | 5090 | 11609 |
| 514 | 20230727 | 100600 | 548093470 | 5100 | 5090 | 5100 | 5090 | 562 |
| 515 | 20230727 | 100500 | 545232670 | 5100 | 5090 | 5100 | 5090 | 456 |
| 516 | 20230727 | 100400 | 542911090 | 5100 | 5090 | 5100 | 5090 | 1780 |
| 517 | 20230727 | 100300 | 533850870 | 5090 | 5100 | 5100 | 5090 | 2229 |
| 518 | 20230727 | 100200 | 522505000 | 5100 | 5100 | 5100 | 5090 | 359 |
| 519 | 20230727 | 100100 | 520674800 | 5090 | 5100 | 5100 | 5090 | 137 |
| 520 | 20230727 | 100000 | 519976730 | 5100 | 5100 | 5100 | 5090 | 216 |
| 521 | 20230727 | 095900 | 518875220 | 5100 | 5100 | 5100 | 5100 | 54 |
| 522 | 20230727 | 095800 | 518599820 | 5090 | 5090 | 5100 | 5090 | 525 |
| 523 | 20230727 | 095700 | 515924840 | 5100 | 5100 | 5100 | 5100 | 78 |
| 524 | 20230727 | 095600 | 515527040 | 5100 | 5100 | 5100 | 5100 | 358 |
| 525 | 20230727 | 095500 | 513701240 | 5100 | 5100 | 5100 | 5100 | 473 |
| 526 | 20230727 | 095400 | 511288940 | 5100 | 5100 | 5100 | 5100 | 138 |
| 527 | 20230727 | 095300 | 510585140 | 5100 | 5100 | 5110 | 5090 | 800 |
| 528 | 20230727 | 095200 | 506507950 | 5100 | 5100 | 5110 | 5100 | 363 |
| 529 | 20230727 | 095100 | 504655160 | 5100 | 5110 | 5110 | 5100 | 1155 |
| 530 | 20230727 | 095000 | 498760740 | 5100 | 5110 | 5110 | 5100 | 135 |
| 531 | 20230727 | 094900 | 498072130 | 5110 | 5100 | 5110 | 5100 | 553 |
| 532 | 20230727 | 094800 | 495246380 | 5100 | 5100 | 5110 | 5090 | 510 |
| 533 | 20230727 | 094700 | 492646780 | 5100 | 5100 | 5100 | 5100 | 301 |
| 534 | 20230727 | 094600 | 491111680 | 5100 | 5080 | 5100 | 5080 | 1343 |
| 535 | 20230727 | 094500 | 484283640 | 5080 | 5090 | 5090 | 5080 | 3476 |
| 536 | 20230727 | 094400 | 466618330 | 5080 | 5090 | 5090 | 5080 | 61 |
| 537 | 20230727 | 094300 | 466307910 | 5090 | 5080 | 5090 | 5080 | 2459 |
| 538 | 20230727 | 094200 | 453816110 | 5080 | 5110 | 5110 | 5080 | 2140 |
| 539 | 20230727 | 094100 | 442918990 | 5110 | 5100 | 5110 | 5100 | 764 |
| 540 | 20230727 | 094000 | 439022570 | 5100 | 5100 | 5100 | 5100 | 115 |
| 541 | 20230727 | 093900 | 438436070 | 5100 | 5110 | 5110 | 5090 | 860 |
| 542 | 20230727 | 093800 | 434052670 | 5110 | 5090 | 5110 | 5090 | 1601 |
| 543 | 20230727 | 093700 | 425881800 | 5100 | 5100 | 5100 | 5100 | 181 |
| 544 | 20230727 | 093600 | 424958700 | 5100 | 5100 | 5100 | 5090 | 799 |
| 545 | 20230727 | 093500 | 420887440 | 5100 | 5110 | 5110 | 5100 | 993 |
| 546 | 20230727 | 093400 | 415822890 | 5110 | 5110 | 5110 | 5100 | 1668 |
| 547 | 20230727 | 093300 | 407305890 | 5110 | 5100 | 5110 | 5100 | 405 |
| 548 | 20230727 | 093200 | 405239970 | 5110 | 5120 | 5120 | 5110 | 1866 |
| 549 | 20230727 | 093100 | 395704490 | 5120 | 5120 | 5120 | 5110 | 1506 |
| 550 | 20230727 | 093000 | 387996330 | 5120 | 5120 | 5120 | 5110 | 589 |
| 551 | 20230727 | 092900 | 384983650 | 5110 | 5120 | 5120 | 5110 | 1437 |
| 552 | 20230727 | 092800 | 377629340 | 5120 | 5120 | 5120 | 5120 | 5 |
| 553 | 20230727 | 092700 | 377603740 | 5120 | 5110 | 5130 | 5110 | 2925 |
| 554 | 20230727 | 092600 | 362630940 | 5110 | 5100 | 5110 | 5100 | 3131 |
| 555 | 20230727 | 092500 | 346656630 | 5110 | 5100 | 5110 | 5100 | 517 |
| 556 | 20230727 | 092400 | 344016400 | 5110 | 5090 | 5110 | 5090 | 3690 |
| 557 | 20230727 | 092300 | 325197330 | 5100 | 5090 | 5100 | 5090 | 104 |
| 558 | 20230727 | 092200 | 324667950 | 5090 | 5080 | 5100 | 5080 | 5987 |
| 559 | 20230727 | 092100 | 294202520 | 5080 | 5080 | 5080 | 5080 | 55 |
| 560 | 20230727 | 092000 | 293923120 | 5080 | 5090 | 5090 | 5060 | 5892 |
| 561 | 20230727 | 091900 | 263999730 | 5090 | 5080 | 5090 | 5080 | 3729 |
| 562 | 20230727 | 091800 | 245019650 | 5080 | 5090 | 5090 | 5080 | 1572 |
| 563 | 20230727 | 091700 | 237018500 | 5090 | 5090 | 5100 | 5090 | 5741 |
| 564 | 20230727 | 091600 | 207769520 | 5100 | 5100 | 5100 | 5090 | 1919 |
| 565 | 20230727 | 091500 | 197982630 | 5100 | 5100 | 5100 | 5100 | 308 |
| 566 | 20230727 | 091400 | 196411830 | 5090 | 5090 | 5100 | 5090 | 1237 |
| 567 | 20230727 | 091300 | 190115470 | 5090 | 5100 | 5100 | 5090 | 12 |
| 568 | 20230727 | 091200 | 190054280 | 5090 | 5090 | 5100 | 5090 | 1979 |
| 569 | 20230727 | 091100 | 179976920 | 5090 | 5090 | 5090 | 5090 | 673 |
| 570 | 20230727 | 091000 | 176551350 | 5090 | 5100 | 5100 | 5090 | 330 |
| 571 | 20230727 | 090900 | 174871520 | 5110 | 5100 | 5110 | 5090 | 1714 |
| 572 | 20230727 | 090800 | 166130100 | 5110 | 5110 | 5110 | 5100 | 4633 |
| 573 | 20230727 | 090700 | 142461140 | 5130 | 5130 | 5130 | 5110 | 2286 |
| 574 | 20230727 | 090600 | 130766760 | 5120 | 5140 | 5150 | 5120 | 1310 |
| 575 | 20230727 | 090500 | 124034140 | 5140 | 5120 | 5150 | 5120 | 6852 |
| 576 | 20230727 | 090400 | 88871760 | 5120 | 5110 | 5130 | 5090 | 4856 |
| 577 | 20230727 | 090300 | 64048440 | 5110 | 5100 | 5110 | 5100 | 533 |
| 578 | 20230727 | 090200 | 61325380 | 5100 | 5080 | 5100 | 5060 | 6607 |
| 579 | 20230727 | 090100 | 27720420 | 5080 | 5070 | 5090 | 5070 | 449 |
| 580 | 20230727 | 090000 | 25442110 | 5070 | 5050 | 5090 | 5050 | 5031 |