31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 3 | 20231127 | 183900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20231127 | 183800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20231127 | 183700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20231127 | 183600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20231127 | 183500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20231127 | 183400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20231127 | 183300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20231127 | 183200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20231127 | 183100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20231127 | 183000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20231127 | 182900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20231127 | 182800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20231127 | 182700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20231127 | 182600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20231127 | 182500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20231127 | 182400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20231127 | 182300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20231127 | 182200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20231127 | 182100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20231127 | 182000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20231127 | 181900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20231127 | 181800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20231127 | 181700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20231127 | 181600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20231127 | 181500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20231127 | 181400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20231127 | 181300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20231127 | 181200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20231127 | 181100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20231127 | 181000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 33 | 20231127 | 180900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20231127 | 180800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20231127 | 180700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20231127 | 180600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20231127 | 180500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20231127 | 180400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20231127 | 180300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20231127 | 180200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20231127 | 180100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20231127 | 180000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20231127 | 175900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20231127 | 175800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20231127 | 175700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20231127 | 175600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20231127 | 175500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20231127 | 175400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20231127 | 175300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20231127 | 175200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20231127 | 175100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20231127 | 175000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20231127 | 174900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20231127 | 174800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20231127 | 174700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20231127 | 174600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20231127 | 174500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20231127 | 174400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20231127 | 174300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20231127 | 174200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20231127 | 174100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20231127 | 174000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 63 | 20231127 | 173900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20231127 | 173800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20231127 | 173700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20231127 | 173600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20231127 | 173500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20231127 | 173400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20231127 | 173300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20231127 | 173200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20231127 | 173100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20231127 | 173000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20231127 | 172900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20231127 | 172800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20231127 | 172700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20231127 | 172600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20231127 | 172500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20231127 | 172400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20231127 | 172300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20231127 | 172200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20231127 | 172100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20231127 | 172000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20231127 | 171900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20231127 | 171800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20231127 | 171700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20231127 | 171600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20231127 | 171500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20231127 | 171400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20231127 | 171300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20231127 | 171200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20231127 | 171100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20231127 | 171000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 93 | 20231127 | 170900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20231127 | 170800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20231127 | 170700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20231127 | 170600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20231127 | 170500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20231127 | 170400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20231127 | 170300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20231127 | 170200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20231127 | 170100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20231127 | 170000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20231127 | 165900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20231127 | 165800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20231127 | 165700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20231127 | 165600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20231127 | 165500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20231127 | 165400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20231127 | 165300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20231127 | 165200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20231127 | 165100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20231127 | 165000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20231127 | 164900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20231127 | 164800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20231127 | 164700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20231127 | 164600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20231127 | 164500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20231127 | 164400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20231127 | 164300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20231127 | 164200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20231127 | 164100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20231127 | 164000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 123 | 20231127 | 163900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20231127 | 163800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20231127 | 163700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20231127 | 163600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20231127 | 163500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20231127 | 163400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20231127 | 163300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20231127 | 163200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20231127 | 163100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20231127 | 163000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20231127 | 162900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20231127 | 162800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20231127 | 162700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20231127 | 162600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20231127 | 162500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20231127 | 162400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20231127 | 162300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20231127 | 162200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20231127 | 162100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20231127 | 162000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20231127 | 161900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20231127 | 161800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20231127 | 161700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20231127 | 161600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20231127 | 161500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20231127 | 161400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20231127 | 161300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20231127 | 161200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20231127 | 161100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20231127 | 161000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 153 | 20231127 | 160900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20231127 | 160800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20231127 | 160700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20231127 | 160600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20231127 | 160500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20231127 | 160400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20231127 | 160300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20231127 | 160200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20231127 | 160100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20231127 | 160000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20231127 | 155900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20231127 | 155800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20231127 | 155700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20231127 | 155600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20231127 | 155500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20231127 | 155400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20231127 | 155300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20231127 | 155200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20231127 | 155100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20231127 | 155000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20231127 | 154900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20231127 | 154800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20231127 | 154700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20231127 | 154600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20231127 | 154500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20231127 | 154400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20231127 | 154300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20231127 | 154200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20231127 | 154100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20231127 | 154000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 183 | 20231127 | 153900 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20231127 | 153800 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20231127 | 153700 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20231127 | 153600 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20231127 | 153500 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20231127 | 153400 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20231127 | 153300 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20231127 | 153200 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20231127 | 153100 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20231127 | 153000 | 14301196950 | 22050 | 22050 | 22050 | 22050 | 51954 |
| 193 | 20231127 | 152900 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231127 | 152800 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231127 | 152700 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231127 | 152600 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231127 | 152500 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231127 | 152400 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231127 | 152300 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231127 | 152200 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231127 | 152100 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231127 | 152000 | 13155611250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231127 | 151900 | 13155611250 | 22000 | 22000 | 22000 | 21950 | 1262 |
| 204 | 20231127 | 151800 | 13127887950 | 22000 | 21950 | 22000 | 21950 | 2676 |
| 205 | 20231127 | 151700 | 13069041500 | 21950 | 21950 | 22000 | 21950 | 1153 |
| 206 | 20231127 | 151600 | 13043707250 | 21950 | 22000 | 22000 | 21950 | 626 |
| 207 | 20231127 | 151500 | 13029942250 | 21950 | 21950 | 22000 | 21950 | 1719 |
| 208 | 20231127 | 151400 | 12992144800 | 22000 | 21950 | 22000 | 21950 | 1133 |
| 209 | 20231127 | 151300 | 12967240350 | 21950 | 22000 | 22000 | 21950 | 4036 |
| 210 | 20231127 | 151200 | 12878458100 | 22000 | 22000 | 22050 | 22000 | 997 |
| 211 | 20231127 | 151100 | 12856520050 | 22000 | 21950 | 22000 | 21950 | 9126 |
| 212 | 20231127 | 151000 | 12655752000 | 21950 | 22000 | 22000 | 21950 | 8927 |
| 213 | 20231127 | 150900 | 12459387050 | 22000 | 22000 | 22050 | 22000 | 1099 |
| 214 | 20231127 | 150800 | 12435196600 | 22000 | 22000 | 22050 | 22000 | 878 |
| 215 | 20231127 | 150700 | 12415875950 | 22000 | 22000 | 22050 | 22000 | 1322 |
| 216 | 20231127 | 150600 | 12386791900 | 22000 | 22000 | 22050 | 22000 | 299 |
| 217 | 20231127 | 150500 | 12380211400 | 22000 | 22000 | 22050 | 22000 | 171 |
| 218 | 20231127 | 150400 | 12376448150 | 22000 | 22000 | 22050 | 22000 | 1475 |
| 219 | 20231127 | 150300 | 12343997650 | 22050 | 21950 | 22050 | 21950 | 2481 |
| 220 | 20231127 | 150200 | 12289398350 | 21950 | 21950 | 22000 | 21950 | 463 |
| 221 | 20231127 | 150100 | 12279229900 | 21950 | 21950 | 22000 | 21950 | 1839 |
| 222 | 20231127 | 150000 | 12238824050 | 21950 | 21950 | 22000 | 21950 | 1044 |
| 223 | 20231127 | 145900 | 12215886750 | 21950 | 22000 | 22000 | 21950 | 668 |
| 224 | 20231127 | 145800 | 12201211650 | 22000 | 22000 | 22000 | 21950 | 7751 |
| 225 | 20231127 | 145700 | 12030717600 | 22000 | 22000 | 22050 | 22000 | 7077 |
| 226 | 20231127 | 145600 | 11874997900 | 22000 | 22000 | 22050 | 22000 | 1127 |
| 227 | 20231127 | 145500 | 11850203200 | 22000 | 22000 | 22050 | 22000 | 691 |
| 228 | 20231127 | 145400 | 11834999950 | 22000 | 22000 | 22050 | 22000 | 1338 |
| 229 | 20231127 | 145300 | 11805560350 | 22000 | 22000 | 22000 | 22000 | 589 |
| 230 | 20231127 | 145200 | 11792602350 | 22000 | 22000 | 22050 | 22000 | 1347 |
| 231 | 20231127 | 145100 | 11762966350 | 22050 | 22000 | 22050 | 22000 | 901 |
| 232 | 20231127 | 145000 | 11743144050 | 22000 | 22000 | 22000 | 22000 | 1549 |
| 233 | 20231127 | 144900 | 11709066050 | 22000 | 22000 | 22050 | 22000 | 886 |
| 234 | 20231127 | 144800 | 11689573900 | 22000 | 22000 | 22050 | 22000 | 3309 |
| 235 | 20231127 | 144700 | 11616707900 | 22000 | 22000 | 22050 | 22000 | 615 |
| 236 | 20231127 | 144600 | 11603177850 | 22000 | 22000 | 22050 | 22000 | 495 |
| 237 | 20231127 | 144500 | 11592287800 | 22000 | 22000 | 22050 | 22000 | 1191 |
| 238 | 20231127 | 144400 | 11566085500 | 22000 | 22000 | 22050 | 22000 | 2760 |
| 239 | 20231127 | 144300 | 11505364850 | 22000 | 22000 | 22050 | 22000 | 593 |
| 240 | 20231127 | 144200 | 11492313300 | 22050 | 22000 | 22050 | 22000 | 1591 |
| 241 | 20231127 | 144100 | 11457261650 | 22000 | 22000 | 22050 | 22000 | 482 |
| 242 | 20231127 | 144000 | 11446653400 | 22000 | 22000 | 22050 | 22000 | 980 |
| 243 | 20231127 | 143900 | 11425092900 | 22050 | 22000 | 22050 | 22000 | 862 |
| 244 | 20231127 | 143800 | 11406126800 | 22000 | 22000 | 22050 | 22000 | 508 |
| 245 | 20231127 | 143700 | 11394947900 | 22000 | 22000 | 22000 | 22000 | 543 |
| 246 | 20231127 | 143600 | 11383001900 | 22000 | 22000 | 22000 | 22000 | 882 |
| 247 | 20231127 | 143500 | 11363597900 | 22000 | 22000 | 22050 | 22000 | 192 |
| 248 | 20231127 | 143400 | 11359373850 | 22000 | 22000 | 22050 | 22000 | 129 |
| 249 | 20231127 | 143300 | 11356535700 | 22000 | 22000 | 22000 | 22000 | 694 |
| 250 | 20231127 | 143200 | 11341267700 | 22000 | 22000 | 22050 | 22000 | 3835 |
| 251 | 20231127 | 143100 | 11256897500 | 22000 | 22000 | 22050 | 22000 | 190 |
| 252 | 20231127 | 143000 | 11252717150 | 22000 | 22000 | 22000 | 22000 | 426 |
| 253 | 20231127 | 142900 | 11243345150 | 22000 | 22000 | 22000 | 22000 | 2617 |
| 254 | 20231127 | 142800 | 11185771150 | 22000 | 22000 | 22050 | 22000 | 1019 |
| 255 | 20231127 | 142700 | 11163349750 | 22000 | 22000 | 22050 | 22000 | 620 |
| 256 | 20231127 | 142600 | 11149703850 | 22000 | 22000 | 22050 | 22000 | 475 |
| 257 | 20231127 | 142500 | 11139242100 | 22000 | 22000 | 22050 | 22000 | 3275 |
| 258 | 20231127 | 142400 | 11067080550 | 22000 | 22000 | 22050 | 22000 | 2644 |
| 259 | 20231127 | 142300 | 11008909450 | 22000 | 22000 | 22050 | 22000 | 1334 |
| 260 | 20231127 | 142200 | 10979555000 | 22000 | 22050 | 22050 | 22000 | 358 |
| 261 | 20231127 | 142100 | 10971668450 | 22050 | 22000 | 22050 | 22000 | 1677 |
| 262 | 20231127 | 142000 | 10934767300 | 22050 | 22000 | 22050 | 22000 | 1005 |
| 263 | 20231127 | 141900 | 10912649100 | 22050 | 22000 | 22050 | 22000 | 471 |
| 264 | 20231127 | 141800 | 10902275350 | 22050 | 22000 | 22050 | 22000 | 603 |
| 265 | 20231127 | 141700 | 10889003000 | 22000 | 22000 | 22050 | 22000 | 8507 |
| 266 | 20231127 | 141600 | 10701840700 | 22000 | 22000 | 22050 | 22000 | 664 |
| 267 | 20231127 | 141500 | 10687230550 | 22000 | 22000 | 22050 | 22000 | 298 |
| 268 | 20231127 | 141400 | 10680672000 | 22000 | 22000 | 22050 | 22000 | 312 |
| 269 | 20231127 | 141300 | 10673806250 | 22000 | 22000 | 22050 | 22000 | 141 |
| 270 | 20231127 | 141200 | 10670703750 | 22000 | 22000 | 22050 | 22000 | 788 |
| 271 | 20231127 | 141100 | 10653359400 | 22000 | 22000 | 22050 | 22000 | 189 |
| 272 | 20231127 | 141000 | 10649201300 | 22000 | 22000 | 22050 | 22000 | 349 |
| 273 | 20231127 | 140900 | 10641521550 | 22000 | 22000 | 22050 | 22000 | 453 |
| 274 | 20231127 | 140800 | 10631553800 | 22000 | 22000 | 22050 | 22000 | 862 |
| 275 | 20231127 | 140700 | 10612588000 | 22000 | 22000 | 22050 | 22000 | 473 |
| 276 | 20231127 | 140600 | 10602178750 | 22000 | 22000 | 22050 | 22000 | 338 |
| 277 | 20231127 | 140500 | 10594739200 | 22000 | 22000 | 22050 | 22000 | 1393 |
| 278 | 20231127 | 140400 | 10564086500 | 22000 | 22000 | 22050 | 22000 | 667 |
| 279 | 20231127 | 140300 | 10549407900 | 22000 | 22000 | 22050 | 22000 | 446 |
| 280 | 20231127 | 140200 | 10539584450 | 22000 | 22000 | 22050 | 22000 | 350 |
| 281 | 20231127 | 140100 | 10531881950 | 22000 | 22050 | 22050 | 22000 | 2528 |
| 282 | 20231127 | 140000 | 10476147900 | 22050 | 22050 | 22100 | 22050 | 727 |
| 283 | 20231127 | 135900 | 10460117050 | 22050 | 22050 | 22100 | 22050 | 794 |
| 284 | 20231127 | 135800 | 10442606400 | 22050 | 22100 | 22100 | 22050 | 409 |
| 285 | 20231127 | 135700 | 10433583400 | 22050 | 22050 | 22100 | 22050 | 665 |
| 286 | 20231127 | 135600 | 10418906700 | 22050 | 22050 | 22100 | 22050 | 384 |
| 287 | 20231127 | 135500 | 10410435800 | 22050 | 22050 | 22100 | 22050 | 3034 |
| 288 | 20231127 | 135400 | 10343519200 | 22050 | 22050 | 22100 | 22050 | 331 |
| 289 | 20231127 | 135300 | 10336215550 | 22050 | 22050 | 22100 | 22050 | 816 |
| 290 | 20231127 | 135200 | 10318219850 | 22050 | 22050 | 22100 | 22050 | 336 |
| 291 | 20231127 | 135100 | 10310807900 | 22050 | 22050 | 22100 | 22050 | 878 |
| 292 | 20231127 | 135000 | 10291442600 | 22050 | 22050 | 22100 | 22050 | 481 |
| 293 | 20231127 | 134900 | 10280828050 | 22050 | 22050 | 22100 | 22050 | 910 |
| 294 | 20231127 | 134800 | 10260756400 | 22050 | 22050 | 22100 | 22050 | 715 |
| 295 | 20231127 | 134700 | 10244986600 | 22050 | 22050 | 22100 | 22050 | 1945 |
| 296 | 20231127 | 134600 | 10202096500 | 22050 | 22050 | 22100 | 22050 | 2460 |
| 297 | 20231127 | 134500 | 10147850750 | 22100 | 22050 | 22100 | 22050 | 1440 |
| 298 | 20231127 | 134400 | 10116050600 | 22100 | 22050 | 22100 | 22050 | 562 |
| 299 | 20231127 | 134300 | 10103651200 | 22050 | 22050 | 22100 | 22050 | 765 |
| 300 | 20231127 | 134200 | 10086777950 | 22100 | 22050 | 22100 | 22050 | 481 |
| 301 | 20231127 | 134100 | 10076164650 | 22050 | 22050 | 22100 | 22050 | 646 |
| 302 | 20231127 | 134000 | 10061916800 | 22100 | 22050 | 22100 | 22050 | 567 |
| 303 | 20231127 | 133900 | 10049409350 | 22050 | 22050 | 22100 | 22050 | 805 |
| 304 | 20231127 | 133800 | 10031657550 | 22100 | 22050 | 22100 | 22050 | 383 |
| 305 | 20231127 | 133700 | 10023209350 | 22050 | 22050 | 22100 | 22050 | 1836 |
| 306 | 20231127 | 133600 | 9982723250 | 22050 | 22050 | 22100 | 22050 | 442 |
| 307 | 20231127 | 133500 | 9972975700 | 22050 | 22050 | 22100 | 22050 | 839 |
| 308 | 20231127 | 133400 | 9954473500 | 22050 | 22050 | 22100 | 22050 | 423 |
| 309 | 20231127 | 133300 | 9945142150 | 22050 | 22050 | 22100 | 22050 | 764 |
| 310 | 20231127 | 133200 | 9928293800 | 22050 | 22050 | 22100 | 22050 | 498 |
| 311 | 20231127 | 133100 | 9917311150 | 22050 | 22100 | 22100 | 22050 | 1162 |
| 312 | 20231127 | 133000 | 9891677000 | 22050 | 22000 | 22050 | 22000 | 20415 |
| 313 | 20231127 | 132900 | 9441532900 | 22000 | 22000 | 22050 | 22000 | 358 |
| 314 | 20231127 | 132800 | 9433650300 | 22000 | 22000 | 22050 | 22000 | 286 |
| 315 | 20231127 | 132700 | 9427354600 | 22000 | 22000 | 22050 | 22000 | 1474 |
| 316 | 20231127 | 132600 | 9394894750 | 22000 | 22000 | 22050 | 22000 | 466 |
| 317 | 20231127 | 132500 | 9384640300 | 22050 | 22000 | 22050 | 22000 | 343 |
| 318 | 20231127 | 132400 | 9377086250 | 22000 | 22000 | 22050 | 22000 | 514 |
| 319 | 20231127 | 132300 | 9365771100 | 22050 | 22000 | 22050 | 22000 | 935 |
| 320 | 20231127 | 132200 | 9345187900 | 22000 | 22000 | 22050 | 22000 | 1285 |
| 321 | 20231127 | 132100 | 9316911300 | 22000 | 22000 | 22050 | 22000 | 326 |
| 322 | 20231127 | 132000 | 9309737300 | 22000 | 22000 | 22050 | 22000 | 886 |
| 323 | 20231127 | 131900 | 9290215750 | 22000 | 22000 | 22050 | 22000 | 898 |
| 324 | 20231127 | 131800 | 9270456000 | 22000 | 22000 | 22050 | 22000 | 404 |
| 325 | 20231127 | 131700 | 9261565700 | 22000 | 22000 | 22050 | 22000 | 540 |
| 326 | 20231127 | 131600 | 9249664700 | 22000 | 22000 | 22050 | 22000 | 1479 |
| 327 | 20231127 | 131500 | 9217125050 | 22050 | 22000 | 22050 | 22000 | 758 |
| 328 | 20231127 | 131400 | 9200446900 | 22000 | 22000 | 22050 | 22000 | 397 |
| 329 | 20231127 | 131300 | 9191702300 | 22050 | 22000 | 22050 | 22000 | 647 |
| 330 | 20231127 | 131200 | 9177463900 | 22000 | 22050 | 22050 | 22000 | 244 |
| 331 | 20231127 | 131100 | 9172093600 | 22050 | 22000 | 22050 | 22000 | 990 |
| 332 | 20231127 | 131000 | 9150305050 | 22050 | 22000 | 22050 | 22000 | 256 |
| 333 | 20231127 | 130900 | 9144666550 | 22000 | 22000 | 22050 | 22000 | 624 |
| 334 | 20231127 | 130800 | 9130937050 | 22000 | 22000 | 22050 | 22000 | 515 |
| 335 | 20231127 | 130700 | 9119600650 | 22000 | 22000 | 22050 | 22000 | 1074 |
| 336 | 20231127 | 130600 | 9095968500 | 22000 | 22000 | 22050 | 22000 | 682 |
| 337 | 20231127 | 130500 | 9080962500 | 22000 | 22000 | 22050 | 22000 | 1209 |
| 338 | 20231127 | 130400 | 9054340500 | 22000 | 22050 | 22050 | 22000 | 496 |
| 339 | 20231127 | 130300 | 9043425250 | 22000 | 22050 | 22050 | 22000 | 586 |
| 340 | 20231127 | 130200 | 9030531000 | 22000 | 22000 | 22050 | 22000 | 178 |
| 341 | 20231127 | 130100 | 9026613000 | 22000 | 22000 | 22050 | 22000 | 670 |
| 342 | 20231127 | 130000 | 9011852400 | 22000 | 22050 | 22050 | 22000 | 174 |
| 343 | 20231127 | 125900 | 9008022400 | 22000 | 22000 | 22050 | 22000 | 3920 |
| 344 | 20231127 | 125800 | 8921676800 | 22050 | 22000 | 22050 | 22000 | 1261 |
| 345 | 20231127 | 125700 | 8893932050 | 22000 | 22000 | 22050 | 22000 | 1142 |
| 346 | 20231127 | 125600 | 8868806500 | 22000 | 22000 | 22050 | 22000 | 133 |
| 347 | 20231127 | 125500 | 8865878550 | 22000 | 22000 | 22050 | 22000 | 1601 |
| 348 | 20231127 | 125400 | 8830648850 | 22000 | 22000 | 22050 | 22000 | 383 |
| 349 | 20231127 | 125300 | 8822220850 | 22000 | 22000 | 22050 | 22000 | 1281 |
| 350 | 20231127 | 125200 | 8794036850 | 22050 | 22000 | 22050 | 22000 | 552 |
| 351 | 20231127 | 125100 | 8781890400 | 22000 | 22000 | 22050 | 22000 | 2438 |
| 352 | 20231127 | 125000 | 8728236600 | 22000 | 22000 | 22050 | 22000 | 3896 |
| 353 | 20231127 | 124900 | 8642512500 | 22050 | 22000 | 22050 | 22000 | 311 |
| 354 | 20231127 | 124800 | 8635668950 | 22050 | 22000 | 22050 | 22000 | 708 |
| 355 | 20231127 | 124700 | 8620089150 | 22000 | 22050 | 22050 | 22000 | 274 |
| 356 | 20231127 | 124600 | 8614059100 | 22000 | 22050 | 22050 | 22000 | 824 |
| 357 | 20231127 | 124500 | 8595929400 | 22000 | 22000 | 22050 | 22000 | 1705 |
| 358 | 20231127 | 124400 | 8558417400 | 22000 | 22000 | 22050 | 22000 | 1837 |
| 359 | 20231127 | 124300 | 8517994950 | 22000 | 22000 | 22050 | 22000 | 326 |
| 360 | 20231127 | 124200 | 8510820900 | 22000 | 22000 | 22050 | 22000 | 952 |
| 361 | 20231127 | 124100 | 8489874950 | 22000 | 22000 | 22050 | 22000 | 654 |
| 362 | 20231127 | 124000 | 8475484350 | 22000 | 22050 | 22050 | 22000 | 438 |
| 363 | 20231127 | 123900 | 8465846800 | 22000 | 22000 | 22050 | 22000 | 227 |
| 364 | 20231127 | 123800 | 8460849750 | 22000 | 22050 | 22050 | 22000 | 971 |
| 365 | 20231127 | 123700 | 8439483250 | 22000 | 22000 | 22050 | 22000 | 462 |
| 366 | 20231127 | 123600 | 8429316900 | 22000 | 22000 | 22050 | 22000 | 903 |
| 367 | 20231127 | 123500 | 8409449200 | 22000 | 22000 | 22050 | 22000 | 667 |
| 368 | 20231127 | 123400 | 8394772650 | 22000 | 22000 | 22050 | 22000 | 3706 |
| 369 | 20231127 | 123300 | 8313134100 | 22050 | 22000 | 22050 | 22000 | 962 |
| 370 | 20231127 | 123200 | 8291967950 | 22000 | 22000 | 22050 | 22000 | 359 |
| 371 | 20231127 | 123100 | 8284064600 | 22000 | 22000 | 22050 | 22000 | 1130 |
| 372 | 20231127 | 123000 | 8259177300 | 22000 | 22000 | 22050 | 22000 | 955 |
| 373 | 20231127 | 122900 | 8238159700 | 22000 | 22050 | 22050 | 22000 | 424 |
| 374 | 20231127 | 122800 | 8228829250 | 22000 | 22050 | 22100 | 22000 | 49884 |
| 375 | 20231127 | 122700 | 7130498300 | 22100 | 22100 | 22100 | 22050 | 396 |
| 376 | 20231127 | 122600 | 7121754850 | 22050 | 22050 | 22100 | 22050 | 826 |
| 377 | 20231127 | 122500 | 7103535750 | 22050 | 22100 | 22100 | 22050 | 540 |
| 378 | 20231127 | 122400 | 7091605150 | 22100 | 22050 | 22100 | 22050 | 597 |
| 379 | 20231127 | 122300 | 7078427550 | 22100 | 22050 | 22100 | 22050 | 1688 |
| 380 | 20231127 | 122200 | 7041183700 | 22100 | 22100 | 22100 | 22050 | 739 |
| 381 | 20231127 | 122100 | 7024886100 | 22050 | 22050 | 22100 | 22050 | 1217 |
| 382 | 20231127 | 122000 | 6998044150 | 22100 | 22100 | 22100 | 22050 | 1427 |
| 383 | 20231127 | 121900 | 6966569900 | 22100 | 22050 | 22100 | 22050 | 539 |
| 384 | 20231127 | 121800 | 6954673200 | 22050 | 22050 | 22100 | 22050 | 1209 |
| 385 | 20231127 | 121700 | 6928005900 | 22050 | 22100 | 22100 | 22050 | 440 |
| 386 | 20231127 | 121600 | 6918288700 | 22100 | 22050 | 22100 | 22050 | 1210 |
| 387 | 20231127 | 121500 | 6891573350 | 22050 | 22050 | 22100 | 22050 | 604 |
| 388 | 20231127 | 121400 | 6878245800 | 22050 | 22050 | 22100 | 22050 | 644 |
| 389 | 20231127 | 121300 | 6864040500 | 22100 | 22050 | 22100 | 22050 | 1054 |
| 390 | 20231127 | 121200 | 6840793900 | 22050 | 22050 | 22100 | 22050 | 642 |
| 391 | 20231127 | 121100 | 6826624050 | 22050 | 22050 | 22100 | 22050 | 641 |
| 392 | 20231127 | 121000 | 6812486750 | 22050 | 22050 | 22100 | 22050 | 766 |
| 393 | 20231127 | 120900 | 6795594350 | 22050 | 22050 | 22100 | 22050 | 233 |
| 394 | 20231127 | 120800 | 6790455150 | 22100 | 22050 | 22100 | 22050 | 479 |
| 395 | 20231127 | 120700 | 6779886750 | 22100 | 22050 | 22100 | 22050 | 248 |
| 396 | 20231127 | 120600 | 6774411300 | 22100 | 22050 | 22100 | 22050 | 1372 |
| 397 | 20231127 | 120500 | 6744123750 | 22050 | 22100 | 22100 | 22050 | 1684 |
| 398 | 20231127 | 120400 | 6706934150 | 22100 | 22100 | 22150 | 22100 | 3171 |
| 399 | 20231127 | 120300 | 6636853050 | 22100 | 22100 | 22150 | 22100 | 1727 |
| 400 | 20231127 | 120200 | 6598684350 | 22100 | 22100 | 22150 | 22100 | 670 |
| 401 | 20231127 | 120100 | 6583875300 | 22100 | 22100 | 22150 | 22100 | 2149 |
| 402 | 20231127 | 120000 | 6536380950 | 22150 | 22100 | 22150 | 22100 | 328 |
| 403 | 20231127 | 115900 | 6529130150 | 22100 | 22100 | 22150 | 22100 | 664 |
| 404 | 20231127 | 115800 | 6514444350 | 22150 | 22100 | 22150 | 22100 | 621 |
| 405 | 20231127 | 115700 | 6500718250 | 22100 | 22150 | 22150 | 22100 | 2705 |
| 406 | 20231127 | 115600 | 6440931650 | 22100 | 22100 | 22150 | 22100 | 535 |
| 407 | 20231127 | 115500 | 6429106350 | 22100 | 22100 | 22150 | 22100 | 1049 |
| 408 | 20231127 | 115400 | 6405897950 | 22100 | 22100 | 22150 | 22100 | 1695 |
| 409 | 20231127 | 115300 | 6368408200 | 22150 | 22100 | 22150 | 22100 | 1896 |
| 410 | 20231127 | 115200 | 6326448850 | 22100 | 22100 | 22150 | 22100 | 384 |
| 411 | 20231127 | 115100 | 6317957900 | 22100 | 22100 | 22150 | 22100 | 837 |
| 412 | 20231127 | 115000 | 6299456500 | 22100 | 22100 | 22150 | 22100 | 773 |
| 413 | 20231127 | 114900 | 6282371700 | 22100 | 22100 | 22150 | 22100 | 1179 |
| 414 | 20231127 | 114800 | 6256304250 | 22100 | 22100 | 22150 | 22100 | 306 |
| 415 | 20231127 | 114700 | 6249536750 | 22100 | 22100 | 22150 | 22100 | 1138 |
| 416 | 20231127 | 114600 | 6224368800 | 22100 | 22100 | 22150 | 22100 | 1111 |
| 417 | 20231127 | 114500 | 6199808450 | 22100 | 22100 | 22150 | 22100 | 561 |
| 418 | 20231127 | 114400 | 6187400250 | 22100 | 22150 | 22150 | 22100 | 3484 |
| 419 | 20231127 | 114300 | 6110293150 | 22150 | 22150 | 22150 | 22100 | 290 |
| 420 | 20231127 | 114200 | 6103874550 | 22100 | 22100 | 22150 | 22100 | 1252 |
| 421 | 20231127 | 114100 | 6076198550 | 22150 | 22100 | 22150 | 22100 | 247 |
| 422 | 20231127 | 114000 | 6070737700 | 22100 | 22100 | 22150 | 22100 | 471 |
| 423 | 20231127 | 113900 | 6060315550 | 22100 | 22100 | 22150 | 22100 | 298 |
| 424 | 20231127 | 113800 | 6053721100 | 22100 | 22100 | 22150 | 22100 | 1904 |
| 425 | 20231127 | 113700 | 6011612800 | 22150 | 22100 | 22150 | 22100 | 596 |
| 426 | 20231127 | 113600 | 5998423700 | 22100 | 22100 | 22150 | 22100 | 283 |
| 427 | 20231127 | 113500 | 5992161100 | 22150 | 22100 | 22150 | 22100 | 323 |
| 428 | 20231127 | 113400 | 5985018750 | 22100 | 22100 | 22150 | 22100 | 620 |
| 429 | 20231127 | 113300 | 5971314400 | 22150 | 22100 | 22150 | 22100 | 551 |
| 430 | 20231127 | 113200 | 5959133950 | 22100 | 22100 | 22150 | 22100 | 8343 |
| 431 | 20231127 | 113100 | 5774751550 | 22150 | 22100 | 22150 | 22100 | 436 |
| 432 | 20231127 | 113000 | 5765106800 | 22100 | 22150 | 22150 | 22100 | 540 |
| 433 | 20231127 | 112900 | 5753168400 | 22100 | 22100 | 22150 | 22100 | 951 |
| 434 | 20231127 | 112800 | 5732139550 | 22100 | 22100 | 22150 | 22100 | 601 |
| 435 | 20231127 | 112700 | 5718849800 | 22100 | 22100 | 22150 | 22100 | 147 |
| 436 | 20231127 | 112600 | 5715599300 | 22100 | 22100 | 22150 | 22100 | 528 |
| 437 | 20231127 | 112500 | 5703921400 | 22100 | 22100 | 22150 | 22100 | 1221 |
| 438 | 20231127 | 112400 | 5676926100 | 22100 | 22100 | 22150 | 22100 | 955 |
| 439 | 20231127 | 112300 | 5655810900 | 22100 | 22100 | 22150 | 22100 | 535 |
| 440 | 20231127 | 112200 | 5643977900 | 22100 | 22100 | 22150 | 22100 | 805 |
| 441 | 20231127 | 112100 | 5626182200 | 22100 | 22100 | 22150 | 22100 | 1163 |
| 442 | 20231127 | 112000 | 5600465750 | 22100 | 22100 | 22150 | 22100 | 2573 |
| 443 | 20231127 | 111900 | 5543600350 | 22100 | 22100 | 22150 | 22100 | 357 |
| 444 | 20231127 | 111800 | 5535707500 | 22100 | 22150 | 22150 | 22100 | 359 |
| 445 | 20231127 | 111700 | 5527759550 | 22100 | 22100 | 22150 | 22100 | 1654 |
| 446 | 20231127 | 111600 | 5491196300 | 22100 | 22150 | 22150 | 22100 | 5261 |
| 447 | 20231127 | 111500 | 5374859900 | 22150 | 22100 | 22150 | 22100 | 214 |
| 448 | 20231127 | 111400 | 5370124900 | 22100 | 22100 | 22150 | 22100 | 675 |
| 449 | 20231127 | 111300 | 5355201150 | 22100 | 22100 | 22150 | 22100 | 1052 |
| 450 | 20231127 | 111200 | 5331945950 | 22100 | 22100 | 22150 | 22100 | 1164 |
| 451 | 20231127 | 111100 | 5306215700 | 22100 | 22100 | 22150 | 22100 | 218 |
| 452 | 20231127 | 111000 | 5301391250 | 22100 | 22150 | 22200 | 22100 | 7225 |
| 453 | 20231127 | 110900 | 5141358000 | 22150 | 22150 | 22200 | 22150 | 2043 |
| 454 | 20231127 | 110800 | 5096099450 | 22200 | 22150 | 22200 | 22150 | 437 |
| 455 | 20231127 | 110700 | 5086409350 | 22150 | 22150 | 22200 | 22150 | 1137 |
| 456 | 20231127 | 110600 | 5061208900 | 22200 | 22150 | 22200 | 22150 | 719 |
| 457 | 20231127 | 110500 | 5045274000 | 22150 | 22200 | 22200 | 22150 | 877 |
| 458 | 20231127 | 110400 | 5025841200 | 22150 | 22150 | 22200 | 22150 | 1006 |
| 459 | 20231127 | 110300 | 5003554350 | 22150 | 22200 | 22200 | 22150 | 865 |
| 460 | 20231127 | 110200 | 4984383400 | 22150 | 22150 | 22200 | 22150 | 600 |
| 461 | 20231127 | 110100 | 4971091000 | 22150 | 22150 | 22200 | 22150 | 693 |
| 462 | 20231127 | 110000 | 4955737850 | 22150 | 22150 | 22200 | 22150 | 287 |
| 463 | 20231127 | 105900 | 4949378900 | 22150 | 22150 | 22200 | 22150 | 2333 |
| 464 | 20231127 | 105800 | 4897693600 | 22150 | 22150 | 22200 | 22150 | 5885 |
| 465 | 20231127 | 105700 | 4767338950 | 22150 | 22150 | 22200 | 22150 | 790 |
| 466 | 20231127 | 105600 | 4749835050 | 22150 | 22200 | 22200 | 22150 | 461 |
| 467 | 20231127 | 105500 | 4739604850 | 22150 | 22150 | 22200 | 22150 | 832 |
| 468 | 20231127 | 105400 | 4721171400 | 22150 | 22150 | 22200 | 22150 | 235 |
| 469 | 20231127 | 105300 | 4715961900 | 22150 | 22150 | 22200 | 22150 | 1075 |
| 470 | 20231127 | 105200 | 4692147950 | 22150 | 22150 | 22200 | 22150 | 325 |
| 471 | 20231127 | 105100 | 4684947200 | 22150 | 22150 | 22200 | 22150 | 217 |
| 472 | 20231127 | 105000 | 4680137550 | 22150 | 22150 | 22200 | 22150 | 219 |
| 473 | 20231127 | 104900 | 4675281800 | 22150 | 22150 | 22200 | 22150 | 791 |
| 474 | 20231127 | 104800 | 4657756400 | 22150 | 22200 | 22250 | 22150 | 6788 |
| 475 | 20231127 | 104700 | 4507058200 | 22200 | 22200 | 22250 | 22200 | 670 |
| 476 | 20231127 | 104600 | 4492177600 | 22200 | 22200 | 22250 | 22200 | 624 |
| 477 | 20231127 | 104500 | 4478319050 | 22200 | 22200 | 22250 | 22200 | 1367 |
| 478 | 20231127 | 104400 | 4447966950 | 22200 | 22200 | 22250 | 22200 | 1983 |
| 479 | 20231127 | 104300 | 4403934850 | 22200 | 22200 | 22250 | 22200 | 324 |
| 480 | 20231127 | 104200 | 4396734300 | 22200 | 22200 | 22250 | 22200 | 542 |
| 481 | 20231127 | 104100 | 4384690850 | 22250 | 22200 | 22250 | 22200 | 972 |
| 482 | 20231127 | 104000 | 4363108350 | 22200 | 22200 | 22250 | 22200 | 901 |
| 483 | 20231127 | 103900 | 4343092300 | 22200 | 22200 | 22250 | 22200 | 460 |
| 484 | 20231127 | 103800 | 4332873450 | 22250 | 22200 | 22250 | 22200 | 1674 |
| 485 | 20231127 | 103700 | 4295697550 | 22200 | 22250 | 22250 | 22200 | 684 |
| 486 | 20231127 | 103600 | 4280507500 | 22200 | 22250 | 22250 | 22200 | 325 |
| 487 | 20231127 | 103500 | 4273286600 | 22200 | 22200 | 22250 | 22200 | 317 |
| 488 | 20231127 | 103400 | 4266239500 | 22200 | 22250 | 22300 | 22200 | 702 |
| 489 | 20231127 | 103300 | 4250616950 | 22250 | 22250 | 22300 | 22250 | 1221 |
| 490 | 20231127 | 103200 | 4223448250 | 22300 | 22300 | 22300 | 22250 | 190 |
| 491 | 20231127 | 103100 | 4219215000 | 22250 | 22250 | 22300 | 22250 | 1658 |
| 492 | 20231127 | 103000 | 4182319200 | 22250 | 22250 | 22300 | 22250 | 1131 |
| 493 | 20231127 | 102900 | 4157148000 | 22250 | 22250 | 22300 | 22250 | 1123 |
| 494 | 20231127 | 102800 | 4132129150 | 22250 | 22250 | 22300 | 22200 | 1284 |
| 495 | 20231127 | 102700 | 4103557200 | 22250 | 22250 | 22250 | 22200 | 1572 |
| 496 | 20231127 | 102600 | 4068593450 | 22200 | 22250 | 22250 | 22200 | 201 |
| 497 | 20231127 | 102500 | 4064127650 | 22200 | 22250 | 22250 | 22200 | 534 |
| 498 | 20231127 | 102400 | 4052249250 | 22300 | 22250 | 22300 | 22250 | 733 |
| 499 | 20231127 | 102300 | 4035929350 | 22250 | 22200 | 22300 | 22200 | 1674 |
| 500 | 20231127 | 102200 | 3998681150 | 22250 | 22200 | 22250 | 22200 | 4586 |
| 501 | 20231127 | 102100 | 3896651700 | 22200 | 22200 | 22250 | 22200 | 1412 |
| 502 | 20231127 | 102000 | 3865300450 | 22200 | 22200 | 22250 | 22200 | 672 |
| 503 | 20231127 | 101900 | 3850367400 | 22200 | 22200 | 22250 | 22200 | 315 |
| 504 | 20231127 | 101800 | 3843369950 | 22250 | 22200 | 22250 | 22200 | 369 |
| 505 | 20231127 | 101700 | 3835169500 | 22250 | 22200 | 22250 | 22200 | 1626 |
| 506 | 20231127 | 101600 | 3799038550 | 22250 | 22250 | 22250 | 22200 | 892 |
| 507 | 20231127 | 101500 | 3779222200 | 22200 | 22200 | 22250 | 22200 | 952 |
| 508 | 20231127 | 101400 | 3758073450 | 22200 | 22250 | 22250 | 22200 | 403 |
| 509 | 20231127 | 101300 | 3749121900 | 22200 | 22200 | 22250 | 22200 | 1186 |
| 510 | 20231127 | 101200 | 3722736400 | 22200 | 22200 | 22250 | 22200 | 1298 |
| 511 | 20231127 | 101100 | 3693912550 | 22200 | 22200 | 22250 | 22150 | 6702 |
| 512 | 20231127 | 101000 | 3545011750 | 22200 | 22150 | 22200 | 22150 | 1291 |
| 513 | 20231127 | 100900 | 3516409200 | 22200 | 22200 | 22200 | 22150 | 1172 |
| 514 | 20231127 | 100800 | 3490396450 | 22150 | 22150 | 22200 | 22150 | 4600 |
| 515 | 20231127 | 100700 | 3388312600 | 22150 | 22200 | 22200 | 22150 | 467 |
| 516 | 20231127 | 100600 | 3377966200 | 22200 | 22200 | 22200 | 22150 | 202 |
| 517 | 20231127 | 100500 | 3373486150 | 22200 | 22150 | 22200 | 22150 | 743 |
| 518 | 20231127 | 100400 | 3357026300 | 22200 | 22150 | 22200 | 22150 | 760 |
| 519 | 20231127 | 100300 | 3340185700 | 22150 | 22200 | 22200 | 22150 | 1401 |
| 520 | 20231127 | 100200 | 3309149400 | 22150 | 22150 | 22200 | 22150 | 11543 |
| 521 | 20231127 | 100100 | 3053444850 | 22150 | 22150 | 22200 | 22150 | 1206 |
| 522 | 20231127 | 100000 | 3026723800 | 22150 | 22200 | 22200 | 22150 | 1183 |
| 523 | 20231127 | 095900 | 3000503350 | 22150 | 22200 | 22200 | 22150 | 1333 |
| 524 | 20231127 | 095800 | 2970957150 | 22150 | 22150 | 22200 | 22150 | 2179 |
| 525 | 20231127 | 095700 | 2922673800 | 22150 | 22200 | 22200 | 22150 | 1664 |
| 526 | 20231127 | 095600 | 2885796100 | 22200 | 22150 | 22200 | 22150 | 2017 |
| 527 | 20231127 | 095500 | 2841095950 | 22200 | 22150 | 22200 | 22150 | 1751 |
| 528 | 20231127 | 095400 | 2802294050 | 22150 | 22150 | 22200 | 22150 | 1300 |
| 529 | 20231127 | 095300 | 2773482250 | 22200 | 22200 | 22200 | 22150 | 1466 |
| 530 | 20231127 | 095200 | 2740987600 | 22200 | 22200 | 22200 | 22150 | 1851 |
| 531 | 20231127 | 095100 | 2699942050 | 22200 | 22200 | 22250 | 22150 | 2053 |
| 532 | 20231127 | 095000 | 2654350450 | 22200 | 22250 | 22250 | 22200 | 1250 |
| 533 | 20231127 | 094900 | 2626583400 | 22200 | 22200 | 22250 | 22200 | 1784 |
| 534 | 20231127 | 094800 | 2586962500 | 22250 | 22250 | 22250 | 22200 | 2033 |
| 535 | 20231127 | 094700 | 2541798350 | 22200 | 22200 | 22250 | 22200 | 1290 |
| 536 | 20231127 | 094600 | 2513143250 | 22200 | 22250 | 22250 | 22200 | 1774 |
| 537 | 20231127 | 094500 | 2473743800 | 22200 | 22200 | 22250 | 22200 | 1236 |
| 538 | 20231127 | 094400 | 2446288300 | 22200 | 22200 | 22250 | 22200 | 1631 |
| 539 | 20231127 | 094300 | 2410061450 | 22200 | 22200 | 22250 | 22200 | 1519 |
| 540 | 20231127 | 094200 | 2376322750 | 22250 | 22300 | 22300 | 22200 | 2431 |
| 541 | 20231127 | 094100 | 2322235450 | 22250 | 22250 | 22300 | 22250 | 1454 |
| 542 | 20231127 | 094000 | 2289865300 | 22250 | 22300 | 22300 | 22250 | 1360 |
| 543 | 20231127 | 093900 | 2259585550 | 22250 | 22300 | 22300 | 22250 | 991 |
| 544 | 20231127 | 093800 | 2237513200 | 22300 | 22300 | 22300 | 22250 | 502 |
| 545 | 20231127 | 093700 | 2226323250 | 22300 | 22300 | 22300 | 22250 | 853 |
| 546 | 20231127 | 093600 | 2207321450 | 22300 | 22300 | 22300 | 22250 | 1114 |
| 547 | 20231127 | 093500 | 2182494900 | 22300 | 22350 | 22350 | 22250 | 3943 |
| 548 | 20231127 | 093400 | 2094545200 | 22350 | 22300 | 22350 | 22250 | 2075 |
| 549 | 20231127 | 093300 | 2048273300 | 22300 | 22200 | 22300 | 22150 | 15195 |
| 550 | 20231127 | 093200 | 1710709900 | 22200 | 22150 | 22200 | 22150 | 1312 |
| 551 | 20231127 | 093100 | 1681638900 | 22150 | 22150 | 22200 | 22100 | 5521 |
| 552 | 20231127 | 093000 | 1559336200 | 22150 | 22150 | 22150 | 22100 | 400 |
| 553 | 20231127 | 092900 | 1550488100 | 22100 | 22150 | 22150 | 22100 | 931 |
| 554 | 20231127 | 092800 | 1529881600 | 22150 | 22150 | 22200 | 22100 | 4439 |
| 555 | 20231127 | 092700 | 1431580100 | 22150 | 22200 | 22200 | 22150 | 2343 |
| 556 | 20231127 | 092600 | 1379671750 | 22200 | 22150 | 22200 | 22150 | 1077 |
| 557 | 20231127 | 092500 | 1355808400 | 22150 | 22200 | 22200 | 22150 | 563 |
| 558 | 20231127 | 092400 | 1343327900 | 22150 | 22200 | 22200 | 22150 | 1704 |
| 559 | 20231127 | 092300 | 1305579450 | 22150 | 22200 | 22200 | 22150 | 1166 |
| 560 | 20231127 | 092200 | 1279730950 | 22200 | 22200 | 22200 | 22150 | 1038 |
| 561 | 20231127 | 092100 | 1256732850 | 22150 | 22200 | 22200 | 22150 | 634 |
| 562 | 20231127 | 092000 | 1242683450 | 22150 | 22200 | 22200 | 22150 | 633 |
| 563 | 20231127 | 091900 | 1228633600 | 22150 | 22250 | 22250 | 22150 | 6231 |
| 564 | 20231127 | 091800 | 1090304000 | 22200 | 22250 | 22250 | 22200 | 697 |
| 565 | 20231127 | 091700 | 1074824250 | 22200 | 22250 | 22250 | 22200 | 888 |
| 566 | 20231127 | 091600 | 1055101450 | 22200 | 22200 | 22250 | 22200 | 1300 |
| 567 | 20231127 | 091500 | 1026236650 | 22200 | 22200 | 22250 | 22200 | 1696 |
| 568 | 20231127 | 091400 | 988540900 | 22200 | 22250 | 22250 | 22200 | 393 |
| 569 | 20231127 | 091300 | 979797550 | 22250 | 22250 | 22250 | 22200 | 487 |
| 570 | 20231127 | 091200 | 968970700 | 22250 | 22150 | 22250 | 22150 | 5399 |
| 571 | 20231127 | 091100 | 849135450 | 22200 | 22150 | 22200 | 22150 | 798 |
| 572 | 20231127 | 091000 | 831459250 | 22150 | 22150 | 22200 | 22150 | 1430 |
| 573 | 20231127 | 090900 | 799780600 | 22150 | 22100 | 22150 | 22100 | 2723 |
| 574 | 20231127 | 090800 | 739522350 | 22100 | 22200 | 22200 | 22100 | 5916 |
| 575 | 20231127 | 090700 | 608486550 | 22200 | 22250 | 22250 | 22150 | 4142 |
| 576 | 20231127 | 090600 | 516533600 | 22200 | 22250 | 22300 | 22200 | 3441 |
| 577 | 20231127 | 090500 | 440104400 | 22250 | 22200 | 22250 | 22200 | 1651 |
| 578 | 20231127 | 090400 | 403386950 | 22200 | 22250 | 22250 | 22200 | 4080 |
| 579 | 20231127 | 090300 | 312655950 | 22200 | 22250 | 22250 | 22200 | 2345 |
| 580 | 20231127 | 090200 | 260492750 | 22300 | 22250 | 22300 | 22250 | 1169 |
| 581 | 20231127 | 090100 | 234479150 | 22250 | 22250 | 22300 | 22250 | 2375 |
| 582 | 20231127 | 090000 | 181634550 | 22250 | 22250 | 22300 | 22250 | 8146 |