32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 3 | 20250106 | 183900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250106 | 183800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250106 | 183700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250106 | 183600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250106 | 183500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250106 | 183400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250106 | 183300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250106 | 183200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250106 | 183100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250106 | 183000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250106 | 182900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250106 | 182800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250106 | 182700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250106 | 182600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250106 | 182500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250106 | 182400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250106 | 182300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250106 | 182200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250106 | 182100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250106 | 182000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250106 | 181900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250106 | 181800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250106 | 181700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250106 | 181600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250106 | 181500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250106 | 181400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250106 | 181300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250106 | 181200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250106 | 181100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250106 | 181000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 33 | 20250106 | 180900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250106 | 180800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250106 | 180700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250106 | 180600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250106 | 180500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250106 | 180400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250106 | 180300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250106 | 180200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250106 | 180100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250106 | 180000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250106 | 175900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250106 | 175800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250106 | 175700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250106 | 175600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250106 | 175500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250106 | 175400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250106 | 175300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250106 | 175200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250106 | 175100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250106 | 175000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250106 | 174900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250106 | 174800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250106 | 174700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250106 | 174600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250106 | 174500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250106 | 174400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250106 | 174300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250106 | 174200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250106 | 174100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250106 | 174000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 63 | 20250106 | 173900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250106 | 173800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250106 | 173700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250106 | 173600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250106 | 173500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250106 | 173400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250106 | 173300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250106 | 173200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250106 | 173100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250106 | 173000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250106 | 172900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250106 | 172800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250106 | 172700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250106 | 172600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250106 | 172500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250106 | 172400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250106 | 172300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250106 | 172200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250106 | 172100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250106 | 172000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250106 | 171900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250106 | 171800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250106 | 171700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250106 | 171600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250106 | 171500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250106 | 171400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250106 | 171300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250106 | 171200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250106 | 171100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250106 | 171000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 93 | 20250106 | 170900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250106 | 170800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250106 | 170700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250106 | 170600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250106 | 170500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250106 | 170400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250106 | 170300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250106 | 170200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250106 | 170100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250106 | 170000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250106 | 165900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250106 | 165800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250106 | 165700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250106 | 165600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250106 | 165500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250106 | 165400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250106 | 165300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250106 | 165200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250106 | 165100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250106 | 165000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250106 | 164900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250106 | 164800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250106 | 164700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250106 | 164600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250106 | 164500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250106 | 164400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250106 | 164300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250106 | 164200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250106 | 164100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250106 | 164000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 123 | 20250106 | 163900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250106 | 163800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250106 | 163700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250106 | 163600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250106 | 163500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250106 | 163400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250106 | 163300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250106 | 163200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250106 | 163100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250106 | 163000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250106 | 162900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250106 | 162800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250106 | 162700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250106 | 162600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250106 | 162500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250106 | 162400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250106 | 162300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250106 | 162200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250106 | 162100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250106 | 162000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250106 | 161900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250106 | 161800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250106 | 161700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250106 | 161600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250106 | 161500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250106 | 161400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250106 | 161300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250106 | 161200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250106 | 161100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250106 | 161000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 153 | 20250106 | 160900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250106 | 160800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250106 | 160700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250106 | 160600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250106 | 160500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250106 | 160400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250106 | 160300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250106 | 160200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250106 | 160100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250106 | 160000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250106 | 155900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250106 | 155800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250106 | 155700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250106 | 155600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250106 | 155500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250106 | 155400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250106 | 155300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250106 | 155200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250106 | 155100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250106 | 155000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250106 | 154900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250106 | 154800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250106 | 154700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250106 | 154600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250106 | 154500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250106 | 154400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250106 | 154300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250106 | 154200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250106 | 154100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250106 | 154000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 183 | 20250106 | 153900 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250106 | 153800 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250106 | 153700 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250106 | 153600 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250106 | 153500 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250106 | 153400 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250106 | 153300 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250106 | 153200 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250106 | 153100 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250106 | 153000 | 19772487450 | 23400 | 23400 | 23400 | 23400 | 42264 |
| 193 | 20250106 | 152900 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250106 | 152800 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250106 | 152700 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250106 | 152600 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250106 | 152500 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250106 | 152400 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250106 | 152300 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250106 | 152200 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250106 | 152100 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250106 | 152000 | 18783509850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250106 | 151900 | 18783509850 | 23400 | 23350 | 23400 | 23350 | 5098 |
| 204 | 20250106 | 151800 | 18664237250 | 23400 | 23400 | 23400 | 23350 | 1748 |
| 205 | 20250106 | 151700 | 18623398050 | 23400 | 23400 | 23400 | 23350 | 2902 |
| 206 | 20250106 | 151600 | 18555625450 | 23350 | 23400 | 23400 | 23350 | 6319 |
| 207 | 20250106 | 151500 | 18408059800 | 23350 | 23400 | 23400 | 23350 | 3164 |
| 208 | 20250106 | 151400 | 18334139000 | 23350 | 23400 | 23400 | 23350 | 6435 |
| 209 | 20250106 | 151300 | 18183796650 | 23400 | 23400 | 23400 | 23350 | 2664 |
| 210 | 20250106 | 151200 | 18121568950 | 23350 | 23400 | 23400 | 23350 | 991 |
| 211 | 20250106 | 151100 | 18098407050 | 23350 | 23400 | 23400 | 23350 | 2128 |
| 212 | 20250106 | 151000 | 18048701400 | 23400 | 23400 | 23400 | 23350 | 2601 |
| 213 | 20250106 | 150900 | 17987949000 | 23400 | 23350 | 23400 | 23300 | 1158 |
| 214 | 20250106 | 150800 | 17960930200 | 23300 | 23350 | 23350 | 23300 | 2108 |
| 215 | 20250106 | 150700 | 17911759350 | 23350 | 23350 | 23350 | 23300 | 2042 |
| 216 | 20250106 | 150600 | 17864135850 | 23350 | 23350 | 23350 | 23300 | 2992 |
| 217 | 20250106 | 150500 | 17794359900 | 23350 | 23350 | 23350 | 23300 | 3125 |
| 218 | 20250106 | 150400 | 17721498150 | 23350 | 23350 | 23400 | 23300 | 2013 |
| 219 | 20250106 | 150300 | 17674534800 | 23300 | 23350 | 23400 | 23300 | 3310 |
| 220 | 20250106 | 150200 | 17597253900 | 23350 | 23350 | 23400 | 23300 | 5987 |
| 221 | 20250106 | 150100 | 17457461700 | 23350 | 23400 | 23400 | 23350 | 1505 |
| 222 | 20250106 | 150000 | 17422290400 | 23400 | 23350 | 23400 | 23350 | 4050 |
| 223 | 20250106 | 145900 | 17327677050 | 23400 | 23400 | 23400 | 23350 | 2979 |
| 224 | 20250106 | 145800 | 17258093200 | 23400 | 23400 | 23400 | 23350 | 2129 |
| 225 | 20250106 | 145700 | 17208361900 | 23350 | 23400 | 23400 | 23350 | 2181 |
| 226 | 20250106 | 145600 | 17157403500 | 23350 | 23400 | 23400 | 23350 | 2294 |
| 227 | 20250106 | 145500 | 17103820700 | 23350 | 23300 | 23400 | 23300 | 8002 |
| 228 | 20250106 | 145400 | 16917060800 | 23350 | 23300 | 23350 | 23300 | 2526 |
| 229 | 20250106 | 145300 | 16858172600 | 23350 | 23300 | 23350 | 23300 | 2886 |
| 230 | 20250106 | 145200 | 16790896700 | 23350 | 23300 | 23350 | 23300 | 2085 |
| 231 | 20250106 | 145100 | 16742279900 | 23350 | 23350 | 23350 | 23300 | 2292 |
| 232 | 20250106 | 145000 | 16688834700 | 23300 | 23350 | 23350 | 23300 | 4396 |
| 233 | 20250106 | 144900 | 16586274100 | 23350 | 23350 | 23350 | 23300 | 3166 |
| 234 | 20250106 | 144800 | 16512448950 | 23300 | 23300 | 23350 | 23300 | 2129 |
| 235 | 20250106 | 144700 | 16462826050 | 23300 | 23350 | 23350 | 23300 | 2908 |
| 236 | 20250106 | 144600 | 16395048500 | 23300 | 23350 | 23350 | 23300 | 2589 |
| 237 | 20250106 | 144500 | 16334703300 | 23300 | 23350 | 23350 | 23300 | 1651 |
| 238 | 20250106 | 144400 | 16296212500 | 23350 | 23350 | 23350 | 23300 | 2564 |
| 239 | 20250106 | 144300 | 16236445950 | 23300 | 23300 | 23350 | 23300 | 2456 |
| 240 | 20250106 | 144200 | 16179195350 | 23350 | 23300 | 23350 | 23300 | 2447 |
| 241 | 20250106 | 144100 | 16122159600 | 23300 | 23350 | 23350 | 23300 | 2700 |
| 242 | 20250106 | 144000 | 16059218750 | 23300 | 23300 | 23350 | 23300 | 2206 |
| 243 | 20250106 | 143900 | 16007795900 | 23300 | 23350 | 23350 | 23300 | 2524 |
| 244 | 20250106 | 143800 | 15948948000 | 23300 | 23300 | 23350 | 23300 | 2231 |
| 245 | 20250106 | 143700 | 15896944300 | 23300 | 23350 | 23350 | 23300 | 2335 |
| 246 | 20250106 | 143600 | 15842482600 | 23350 | 23350 | 23350 | 23300 | 2559 |
| 247 | 20250106 | 143500 | 15782836150 | 23350 | 23300 | 23350 | 23300 | 1818 |
| 248 | 20250106 | 143400 | 15740454800 | 23300 | 23300 | 23350 | 23300 | 2943 |
| 249 | 20250106 | 143300 | 15671863600 | 23300 | 23300 | 23350 | 23300 | 2359 |
| 250 | 20250106 | 143200 | 15616879000 | 23350 | 23300 | 23350 | 23300 | 1763 |
| 251 | 20250106 | 143100 | 15575780350 | 23300 | 23300 | 23350 | 23300 | 2802 |
| 252 | 20250106 | 143000 | 15510471600 | 23300 | 23300 | 23350 | 23300 | 2247 |
| 253 | 20250106 | 142900 | 15458099600 | 23300 | 23350 | 23350 | 23300 | 1930 |
| 254 | 20250106 | 142800 | 15413106850 | 23300 | 23350 | 23350 | 23300 | 2682 |
| 255 | 20250106 | 142700 | 15350595700 | 23300 | 23300 | 23350 | 23300 | 1327 |
| 256 | 20250106 | 142600 | 15319674100 | 23300 | 23300 | 23350 | 23300 | 1902 |
| 257 | 20250106 | 142500 | 15275354900 | 23300 | 23300 | 23350 | 23300 | 2250 |
| 258 | 20250106 | 142400 | 15222926450 | 23300 | 23300 | 23350 | 23300 | 829 |
| 259 | 20250106 | 142300 | 15203606000 | 23300 | 23300 | 23350 | 23300 | 1557 |
| 260 | 20250106 | 142200 | 15167322900 | 23300 | 23300 | 23350 | 23300 | 2119 |
| 261 | 20250106 | 142100 | 15117942400 | 23300 | 23300 | 23350 | 23300 | 1785 |
| 262 | 20250106 | 142000 | 15076343550 | 23300 | 23300 | 23350 | 23300 | 1564 |
| 263 | 20250106 | 141900 | 15039897350 | 23300 | 23300 | 23350 | 23300 | 1697 |
| 264 | 20250106 | 141800 | 15000348750 | 23300 | 23300 | 23350 | 23300 | 1669 |
| 265 | 20250106 | 141700 | 14961458700 | 23350 | 23350 | 23350 | 23300 | 1438 |
| 266 | 20250106 | 141600 | 14927946850 | 23300 | 23350 | 23350 | 23300 | 2737 |
| 267 | 20250106 | 141500 | 14864120600 | 23300 | 23300 | 23350 | 23300 | 1585 |
| 268 | 20250106 | 141400 | 14827184600 | 23300 | 23300 | 23350 | 23300 | 1929 |
| 269 | 20250106 | 141300 | 14782235250 | 23300 | 23350 | 23350 | 23300 | 1077 |
| 270 | 20250106 | 141200 | 14757129200 | 23300 | 23300 | 23350 | 23300 | 4516 |
| 271 | 20250106 | 141100 | 14651899400 | 23300 | 23350 | 23350 | 23300 | 2612 |
| 272 | 20250106 | 141000 | 14591036450 | 23300 | 23350 | 23350 | 23300 | 1441 |
| 273 | 20250106 | 140900 | 14557458450 | 23300 | 23350 | 23350 | 23300 | 1939 |
| 274 | 20250106 | 140800 | 14512270750 | 23350 | 23300 | 23350 | 23300 | 2588 |
| 275 | 20250106 | 140700 | 14451966700 | 23300 | 23350 | 23350 | 23300 | 552 |
| 276 | 20250106 | 140600 | 14439102400 | 23350 | 23300 | 23350 | 23300 | 8647 |
| 277 | 20250106 | 140500 | 14237623800 | 23300 | 23300 | 23350 | 23300 | 2036 |
| 278 | 20250106 | 140400 | 14190181850 | 23300 | 23300 | 23350 | 23300 | 3442 |
| 279 | 20250106 | 140300 | 14109979150 | 23300 | 23300 | 23350 | 23300 | 1687 |
| 280 | 20250106 | 140200 | 14070668950 | 23300 | 23350 | 23350 | 23300 | 1389 |
| 281 | 20250106 | 140100 | 14038301250 | 23300 | 23300 | 23350 | 23300 | 984 |
| 282 | 20250106 | 140000 | 14015369900 | 23300 | 23300 | 23350 | 23300 | 1420 |
| 283 | 20250106 | 135900 | 13982273350 | 23300 | 23350 | 23350 | 23300 | 1437 |
| 284 | 20250106 | 135800 | 13948768950 | 23300 | 23300 | 23350 | 23300 | 1776 |
| 285 | 20250106 | 135700 | 13907380800 | 23350 | 23350 | 23350 | 23300 | 1794 |
| 286 | 20250106 | 135600 | 13865576150 | 23350 | 23300 | 23350 | 23300 | 680 |
| 287 | 20250106 | 135500 | 13849726800 | 23350 | 23300 | 23350 | 23300 | 1691 |
| 288 | 20250106 | 135400 | 13810321300 | 23300 | 23350 | 23350 | 23300 | 868 |
| 289 | 20250106 | 135300 | 13790091150 | 23300 | 23350 | 23350 | 23300 | 1261 |
| 290 | 20250106 | 135200 | 13760698000 | 23300 | 23300 | 23350 | 23300 | 962 |
| 291 | 20250106 | 135100 | 13738275900 | 23300 | 23300 | 23350 | 23300 | 3902 |
| 292 | 20250106 | 135000 | 13647248950 | 23300 | 23300 | 23350 | 23300 | 1568 |
| 293 | 20250106 | 134900 | 13610709800 | 23300 | 23300 | 23350 | 23300 | 547 |
| 294 | 20250106 | 134800 | 13597961500 | 23350 | 23300 | 23350 | 23300 | 1318 |
| 295 | 20250106 | 134700 | 13567243450 | 23300 | 23300 | 23350 | 23300 | 2156 |
| 296 | 20250106 | 134600 | 13516951700 | 23300 | 23300 | 23350 | 23300 | 1378 |
| 297 | 20250106 | 134500 | 13484840050 | 23350 | 23300 | 23350 | 23300 | 1028 |
| 298 | 20250106 | 134400 | 13460883650 | 23350 | 23300 | 23350 | 23300 | 1691 |
| 299 | 20250106 | 134300 | 13421460000 | 23300 | 23300 | 23350 | 23300 | 894 |
| 300 | 20250106 | 134200 | 13400627650 | 23300 | 23350 | 23350 | 23300 | 859 |
| 301 | 20250106 | 134100 | 13380602350 | 23300 | 23300 | 23350 | 23300 | 972 |
| 302 | 20250106 | 134000 | 13357948800 | 23300 | 23350 | 23350 | 23300 | 1121 |
| 303 | 20250106 | 133900 | 13331825950 | 23300 | 23350 | 23350 | 23300 | 1706 |
| 304 | 20250106 | 133800 | 13292072450 | 23300 | 23300 | 23350 | 23300 | 1589 |
| 305 | 20250106 | 133700 | 13255047400 | 23300 | 23300 | 23350 | 23300 | 665 |
| 306 | 20250106 | 133600 | 13239551350 | 23300 | 23300 | 23350 | 23300 | 894 |
| 307 | 20250106 | 133500 | 13218719100 | 23300 | 23350 | 23350 | 23300 | 947 |
| 308 | 20250106 | 133400 | 13196643800 | 23300 | 23300 | 23350 | 23300 | 1770 |
| 309 | 20250106 | 133300 | 13155401200 | 23300 | 23350 | 23350 | 23300 | 2386 |
| 310 | 20250106 | 133200 | 13099754400 | 23350 | 23300 | 23350 | 23300 | 5888 |
| 311 | 20250106 | 133100 | 12962298150 | 23300 | 23300 | 23350 | 23300 | 1480 |
| 312 | 20250106 | 133000 | 12927791350 | 23300 | 23300 | 23350 | 23300 | 649 |
| 313 | 20250106 | 132900 | 12912666450 | 23350 | 23300 | 23350 | 23300 | 1620 |
| 314 | 20250106 | 132800 | 12874918000 | 23300 | 23300 | 23350 | 23300 | 555 |
| 315 | 20250106 | 132700 | 12861982550 | 23300 | 23300 | 23350 | 23300 | 1431 |
| 316 | 20250106 | 132600 | 12828631900 | 23300 | 23300 | 23350 | 23300 | 948 |
| 317 | 20250106 | 132500 | 12806542600 | 23300 | 23250 | 23350 | 23250 | 3678 |
| 318 | 20250106 | 132400 | 12720846350 | 23250 | 23250 | 23300 | 23250 | 971 |
| 319 | 20250106 | 132300 | 12698269700 | 23300 | 23250 | 23300 | 23250 | 625 |
| 320 | 20250106 | 132200 | 12683736150 | 23250 | 23300 | 23300 | 23250 | 1095 |
| 321 | 20250106 | 132100 | 12658275550 | 23250 | 23250 | 23300 | 23250 | 2082 |
| 322 | 20250106 | 132000 | 12609867250 | 23300 | 23300 | 23350 | 23250 | 755 |
| 323 | 20250106 | 131900 | 12592295700 | 23300 | 23250 | 23350 | 23250 | 2525 |
| 324 | 20250106 | 131800 | 12533495400 | 23250 | 23300 | 23350 | 23200 | 14189 |
| 325 | 20250106 | 131700 | 12203505750 | 23300 | 23350 | 23350 | 23300 | 678 |
| 326 | 20250106 | 131600 | 12187704450 | 23350 | 23250 | 23350 | 23250 | 4271 |
| 327 | 20250106 | 131500 | 12088189200 | 23300 | 23250 | 23300 | 23250 | 884 |
| 328 | 20250106 | 131400 | 12067626400 | 23250 | 23300 | 23350 | 23250 | 3033 |
| 329 | 20250106 | 131300 | 11996990950 | 23300 | 23300 | 23350 | 23300 | 908 |
| 330 | 20250106 | 131200 | 11975832750 | 23300 | 23300 | 23350 | 23300 | 548 |
| 331 | 20250106 | 131100 | 11963063050 | 23350 | 23300 | 23350 | 23300 | 771 |
| 332 | 20250106 | 131000 | 11945094700 | 23300 | 23300 | 23350 | 23300 | 1996 |
| 333 | 20250106 | 130900 | 11898586350 | 23300 | 23300 | 23350 | 23300 | 838 |
| 334 | 20250106 | 130800 | 11879052400 | 23300 | 23300 | 23350 | 23300 | 1500 |
| 335 | 20250106 | 130700 | 11844100450 | 23300 | 23300 | 23350 | 23300 | 1356 |
| 336 | 20250106 | 130600 | 11812504050 | 23350 | 23350 | 23350 | 23300 | 1282 |
| 337 | 20250106 | 130500 | 11782631650 | 23300 | 23300 | 23350 | 23300 | 3406 |
| 338 | 20250106 | 130400 | 11703270100 | 23300 | 23300 | 23350 | 23300 | 2798 |
| 339 | 20250106 | 130300 | 11638076250 | 23350 | 23300 | 23350 | 23300 | 1086 |
| 340 | 20250106 | 130200 | 11612770950 | 23300 | 23300 | 23350 | 23300 | 1012 |
| 341 | 20250106 | 130100 | 11589190850 | 23300 | 23300 | 23350 | 23250 | 9935 |
| 342 | 20250106 | 130000 | 11357990100 | 23300 | 23350 | 23350 | 23300 | 906 |
| 343 | 20250106 | 125900 | 11336874300 | 23300 | 23300 | 23350 | 23300 | 615 |
| 344 | 20250106 | 125800 | 11322543500 | 23300 | 23300 | 23350 | 23300 | 771 |
| 345 | 20250106 | 125700 | 11304577150 | 23300 | 23300 | 23350 | 23300 | 772 |
| 346 | 20250106 | 125600 | 11286589450 | 23300 | 23300 | 23350 | 23300 | 934 |
| 347 | 20250106 | 125500 | 11264826400 | 23300 | 23300 | 23350 | 23300 | 750 |
| 348 | 20250106 | 125400 | 11247345400 | 23300 | 23300 | 23350 | 23300 | 1114 |
| 349 | 20250106 | 125300 | 11221387600 | 23300 | 23300 | 23350 | 23300 | 671 |
| 350 | 20250106 | 125200 | 11205750300 | 23300 | 23300 | 23350 | 23300 | 870 |
| 351 | 20250106 | 125100 | 11185478300 | 23350 | 23350 | 23350 | 23300 | 2933 |
| 352 | 20250106 | 125000 | 11117137150 | 23300 | 23300 | 23350 | 23300 | 1178 |
| 353 | 20250106 | 124900 | 11089687250 | 23300 | 23300 | 23350 | 23300 | 1234 |
| 354 | 20250106 | 124800 | 11060933850 | 23300 | 23350 | 23350 | 23300 | 639 |
| 355 | 20250106 | 124700 | 11046043400 | 23300 | 23350 | 23350 | 23300 | 912 |
| 356 | 20250106 | 124600 | 11024791000 | 23300 | 23350 | 23350 | 23300 | 1666 |
| 357 | 20250106 | 124500 | 10985964500 | 23300 | 23300 | 23350 | 23300 | 520 |
| 358 | 20250106 | 124400 | 10973847550 | 23300 | 23350 | 23350 | 23300 | 1691 |
| 359 | 20250106 | 124300 | 10934444900 | 23300 | 23300 | 23350 | 23300 | 195 |
| 360 | 20250106 | 124200 | 10929900000 | 23300 | 23300 | 23350 | 23300 | 1307 |
| 361 | 20250106 | 124100 | 10899444800 | 23300 | 23300 | 23350 | 23300 | 399 |
| 362 | 20250106 | 124000 | 10890142750 | 23350 | 23300 | 23350 | 23300 | 437 |
| 363 | 20250106 | 123900 | 10879953850 | 23300 | 23350 | 23350 | 23300 | 1208 |
| 364 | 20250106 | 123800 | 10851785250 | 23350 | 23300 | 23350 | 23300 | 1915 |
| 365 | 20250106 | 123700 | 10807114650 | 23300 | 23300 | 23350 | 23300 | 1259 |
| 366 | 20250106 | 123600 | 10777777750 | 23300 | 23300 | 23350 | 23300 | 788 |
| 367 | 20250106 | 123500 | 10759413300 | 23300 | 23350 | 23350 | 23300 | 297 |
| 368 | 20250106 | 123400 | 10752491300 | 23300 | 23250 | 23350 | 23250 | 1218 |
| 369 | 20250106 | 123300 | 10724133500 | 23300 | 23250 | 23300 | 23250 | 2418 |
| 370 | 20250106 | 123200 | 10667845100 | 23250 | 23300 | 23300 | 23250 | 867 |
| 371 | 20250106 | 123100 | 10647675450 | 23300 | 23300 | 23350 | 23250 | 1747 |
| 372 | 20250106 | 123000 | 10607021800 | 23300 | 23300 | 23350 | 23300 | 748 |
| 373 | 20250106 | 122900 | 10589578000 | 23300 | 23300 | 23350 | 23300 | 3700 |
| 374 | 20250106 | 122800 | 10503361500 | 23300 | 23300 | 23350 | 23300 | 14081 |
| 375 | 20250106 | 122700 | 10175271500 | 23350 | 23300 | 23350 | 23300 | 668 |
| 376 | 20250106 | 122600 | 10159702650 | 23350 | 23350 | 23350 | 23300 | 1565 |
| 377 | 20250106 | 122500 | 10123197200 | 23300 | 23350 | 23350 | 23300 | 1859 |
| 378 | 20250106 | 122400 | 10079838000 | 23350 | 23350 | 23350 | 23300 | 754 |
| 379 | 20250106 | 122300 | 10062248200 | 23350 | 23300 | 23350 | 23300 | 1988 |
| 380 | 20250106 | 122200 | 10015920100 | 23350 | 23350 | 23350 | 23300 | 1128 |
| 381 | 20250106 | 122100 | 9989629350 | 23300 | 23300 | 23350 | 23300 | 772 |
| 382 | 20250106 | 122000 | 9971639400 | 23300 | 23300 | 23350 | 23300 | 1783 |
| 383 | 20250106 | 121900 | 9930045400 | 23300 | 23300 | 23350 | 23300 | 1090 |
| 384 | 20250106 | 121800 | 9904645700 | 23300 | 23300 | 23350 | 23300 | 1267 |
| 385 | 20250106 | 121700 | 9875123550 | 23300 | 23350 | 23350 | 23300 | 607 |
| 386 | 20250106 | 121600 | 9860978850 | 23300 | 23300 | 23350 | 23300 | 650 |
| 387 | 20250106 | 121500 | 9845818700 | 23300 | 23300 | 23300 | 23250 | 2508 |
| 388 | 20250106 | 121400 | 9787440700 | 23250 | 23300 | 23300 | 23250 | 4485 |
| 389 | 20250106 | 121300 | 9682999900 | 23300 | 23250 | 23300 | 23250 | 1464 |
| 390 | 20250106 | 121200 | 9648938700 | 23250 | 23250 | 23300 | 23250 | 493 |
| 391 | 20250106 | 121100 | 9637474950 | 23250 | 23300 | 23300 | 23250 | 647 |
| 392 | 20250106 | 121000 | 9622420100 | 23250 | 23250 | 23300 | 23250 | 1825 |
| 393 | 20250106 | 120900 | 9579955500 | 23250 | 23300 | 23300 | 23250 | 955 |
| 394 | 20250106 | 120800 | 9557749900 | 23250 | 23250 | 23300 | 23250 | 975 |
| 395 | 20250106 | 120700 | 9535070900 | 23300 | 23300 | 23350 | 23250 | 1580 |
| 396 | 20250106 | 120600 | 9498254600 | 23350 | 23300 | 23350 | 23300 | 774 |
| 397 | 20250106 | 120500 | 9480219800 | 23300 | 23350 | 23350 | 23300 | 1720 |
| 398 | 20250106 | 120400 | 9440141150 | 23300 | 23250 | 23350 | 23250 | 1254 |
| 399 | 20250106 | 120300 | 9410924000 | 23250 | 23250 | 23300 | 23250 | 1548 |
| 400 | 20250106 | 120200 | 9374880900 | 23300 | 23350 | 23350 | 23250 | 2659 |
| 401 | 20250106 | 120100 | 9312947950 | 23300 | 23300 | 23350 | 23300 | 992 |
| 402 | 20250106 | 120000 | 9289826650 | 23350 | 23300 | 23350 | 23300 | 2013 |
| 403 | 20250106 | 115900 | 9242918350 | 23300 | 23350 | 23350 | 23300 | 1470 |
| 404 | 20250106 | 115800 | 9208665700 | 23300 | 23300 | 23350 | 23300 | 2268 |
| 405 | 20250106 | 115700 | 9155819650 | 23300 | 23350 | 23350 | 23300 | 380 |
| 406 | 20250106 | 115600 | 9146963850 | 23300 | 23300 | 23350 | 23300 | 716 |
| 407 | 20250106 | 115500 | 9130278700 | 23300 | 23300 | 23350 | 23300 | 1601 |
| 408 | 20250106 | 115400 | 9092973600 | 23300 | 23300 | 23350 | 23300 | 1951 |
| 409 | 20250106 | 115300 | 9047514300 | 23300 | 23300 | 23350 | 23300 | 788 |
| 410 | 20250106 | 115200 | 9029151750 | 23300 | 23300 | 23350 | 23300 | 3319 |
| 411 | 20250106 | 115100 | 8951817350 | 23300 | 23300 | 23350 | 23300 | 1286 |
| 412 | 20250106 | 115000 | 8921839200 | 23300 | 23350 | 23350 | 23300 | 1088 |
| 413 | 20250106 | 114900 | 8896487550 | 23300 | 23300 | 23350 | 23300 | 821 |
| 414 | 20250106 | 114800 | 8877357100 | 23300 | 23350 | 23350 | 23300 | 1792 |
| 415 | 20250106 | 114700 | 8835584650 | 23300 | 23300 | 23350 | 23300 | 1660 |
| 416 | 20250106 | 114600 | 8796873700 | 23300 | 23300 | 23350 | 23300 | 2519 |
| 417 | 20250106 | 114500 | 8738118950 | 23300 | 23350 | 23350 | 23300 | 939 |
| 418 | 20250106 | 114400 | 8716237900 | 23300 | 23300 | 23350 | 23300 | 1122 |
| 419 | 20250106 | 114300 | 8690082450 | 23300 | 23350 | 23350 | 23300 | 1490 |
| 420 | 20250106 | 114200 | 8655348650 | 23300 | 23300 | 23350 | 23300 | 1547 |
| 421 | 20250106 | 114100 | 8619275150 | 23300 | 23300 | 23350 | 23300 | 1567 |
| 422 | 20250106 | 114000 | 8582761600 | 23350 | 23300 | 23350 | 23300 | 1364 |
| 423 | 20250106 | 113900 | 8550954500 | 23300 | 23300 | 23350 | 23300 | 1644 |
| 424 | 20250106 | 113800 | 8512638750 | 23300 | 23350 | 23350 | 23300 | 1103 |
| 425 | 20250106 | 113700 | 8486911350 | 23300 | 23350 | 23400 | 23300 | 2332 |
| 426 | 20250106 | 113600 | 8432507300 | 23400 | 23400 | 23400 | 23350 | 2412 |
| 427 | 20250106 | 113500 | 8376185350 | 23350 | 23350 | 23400 | 23350 | 627 |
| 428 | 20250106 | 113400 | 8361542550 | 23350 | 23350 | 23400 | 23350 | 1360 |
| 429 | 20250106 | 113300 | 8329761150 | 23350 | 23400 | 23400 | 23350 | 854 |
| 430 | 20250106 | 113200 | 8309818200 | 23350 | 23350 | 23400 | 23350 | 755 |
| 431 | 20250106 | 113100 | 8292188300 | 23350 | 23300 | 23350 | 23300 | 2085 |
| 432 | 20250106 | 113000 | 8243562950 | 23350 | 23300 | 23350 | 23300 | 3186 |
| 433 | 20250106 | 112900 | 8169205250 | 23300 | 23350 | 23400 | 23300 | 1056 |
| 434 | 20250106 | 112800 | 8144552550 | 23400 | 23350 | 23400 | 23300 | 1151 |
| 435 | 20250106 | 112700 | 8117704750 | 23300 | 23350 | 23350 | 23300 | 1677 |
| 436 | 20250106 | 112600 | 8078585150 | 23350 | 23350 | 23400 | 23350 | 1925 |
| 437 | 20250106 | 112500 | 8033635400 | 23350 | 23350 | 23400 | 23300 | 790 |
| 438 | 20250106 | 112400 | 8015189750 | 23350 | 23350 | 23400 | 23350 | 1711 |
| 439 | 20250106 | 112300 | 7975210600 | 23350 | 23350 | 23400 | 23350 | 1666 |
| 440 | 20250106 | 112200 | 7936308050 | 23350 | 23400 | 23400 | 23350 | 728 |
| 441 | 20250106 | 112100 | 7919298350 | 23400 | 23350 | 23400 | 23300 | 1463 |
| 442 | 20250106 | 112000 | 7885173700 | 23350 | 23350 | 23350 | 23300 | 1704 |
| 443 | 20250106 | 111900 | 7845426400 | 23300 | 23350 | 23350 | 23300 | 3627 |
| 444 | 20250106 | 111800 | 7760782050 | 23350 | 23300 | 23350 | 23300 | 2780 |
| 445 | 20250106 | 111700 | 7695935200 | 23300 | 23350 | 23350 | 23300 | 2206 |
| 446 | 20250106 | 111600 | 7644478300 | 23300 | 23350 | 23350 | 23300 | 635 |
| 447 | 20250106 | 111500 | 7629679550 | 23300 | 23300 | 23350 | 23300 | 1562 |
| 448 | 20250106 | 111400 | 7593277050 | 23350 | 23300 | 23350 | 23300 | 4635 |
| 449 | 20250106 | 111300 | 7485091000 | 23300 | 23300 | 23350 | 23300 | 3262 |
| 450 | 20250106 | 111200 | 7409081000 | 23300 | 23300 | 23350 | 23300 | 938 |
| 451 | 20250106 | 111100 | 7387219500 | 23300 | 23350 | 23350 | 23300 | 1626 |
| 452 | 20250106 | 111000 | 7349320450 | 23350 | 23300 | 23350 | 23300 | 633 |
| 453 | 20250106 | 110900 | 7334560800 | 23300 | 23300 | 23350 | 23300 | 4261 |
| 454 | 20250106 | 110800 | 7235270100 | 23350 | 23300 | 23350 | 23300 | 1030 |
| 455 | 20250106 | 110700 | 7211260500 | 23350 | 23300 | 23350 | 23300 | 1390 |
| 456 | 20250106 | 110600 | 7178872250 | 23300 | 23300 | 23350 | 23300 | 827 |
| 457 | 20250106 | 110500 | 7159586400 | 23300 | 23300 | 23350 | 23300 | 1188 |
| 458 | 20250106 | 110400 | 7131901450 | 23350 | 23300 | 23350 | 23300 | 1138 |
| 459 | 20250106 | 110300 | 7105384400 | 23300 | 23350 | 23350 | 23300 | 1181 |
| 460 | 20250106 | 110200 | 7077862400 | 23300 | 23300 | 23350 | 23300 | 1083 |
| 461 | 20250106 | 110100 | 7052621800 | 23300 | 23300 | 23350 | 23300 | 500 |
| 462 | 20250106 | 110000 | 7040967250 | 23300 | 23350 | 23350 | 23300 | 2809 |
| 463 | 20250106 | 105900 | 6975432250 | 23300 | 23300 | 23350 | 23300 | 2514 |
| 464 | 20250106 | 105800 | 6916851250 | 23300 | 23350 | 23350 | 23300 | 2533 |
| 465 | 20250106 | 105700 | 6857827750 | 23300 | 23300 | 23350 | 23300 | 488 |
| 466 | 20250106 | 105600 | 6846451500 | 23350 | 23350 | 23350 | 23300 | 1928 |
| 467 | 20250106 | 105500 | 6801497500 | 23350 | 23300 | 23350 | 23300 | 4150 |
| 468 | 20250106 | 105400 | 6704646000 | 23300 | 23350 | 23350 | 23300 | 457 |
| 469 | 20250106 | 105300 | 6693996700 | 23300 | 23300 | 23350 | 23300 | 2000 |
| 470 | 20250106 | 105200 | 6647395100 | 23300 | 23350 | 23350 | 23300 | 569 |
| 471 | 20250106 | 105100 | 6634136600 | 23300 | 23300 | 23350 | 23300 | 2366 |
| 472 | 20250106 | 105000 | 6579006050 | 23300 | 23300 | 23350 | 23250 | 6047 |
| 473 | 20250106 | 104900 | 6438361750 | 23300 | 23300 | 23350 | 23300 | 633 |
| 474 | 20250106 | 104800 | 6423610400 | 23350 | 23300 | 23350 | 23300 | 893 |
| 475 | 20250106 | 104700 | 6402790800 | 23300 | 23250 | 23300 | 23250 | 2601 |
| 476 | 20250106 | 104600 | 6342265700 | 23300 | 23250 | 23300 | 23250 | 2086 |
| 477 | 20250106 | 104500 | 6293675000 | 23250 | 23300 | 23300 | 23250 | 1257 |
| 478 | 20250106 | 104400 | 6264448100 | 23250 | 23250 | 23300 | 23250 | 936 |
| 479 | 20250106 | 104300 | 6242684600 | 23250 | 23300 | 23300 | 23250 | 1583 |
| 480 | 20250106 | 104200 | 6205837450 | 23250 | 23250 | 23300 | 23250 | 645 |
| 481 | 20250106 | 104100 | 6190839800 | 23250 | 23300 | 23300 | 23250 | 1752 |
| 482 | 20250106 | 104000 | 6150094100 | 23250 | 23300 | 23300 | 23250 | 1420 |
| 483 | 20250106 | 103900 | 6117078100 | 23250 | 23250 | 23300 | 23250 | 932 |
| 484 | 20250106 | 103800 | 6095392500 | 23300 | 23300 | 23300 | 23250 | 2645 |
| 485 | 20250106 | 103700 | 6033878750 | 23250 | 23250 | 23300 | 23250 | 2349 |
| 486 | 20250106 | 103600 | 5979206450 | 23300 | 23300 | 23300 | 23250 | 1127 |
| 487 | 20250106 | 103500 | 5952991250 | 23250 | 23300 | 23300 | 23250 | 875 |
| 488 | 20250106 | 103400 | 5932637050 | 23300 | 23300 | 23350 | 23300 | 1368 |
| 489 | 20250106 | 103300 | 5900761150 | 23300 | 23300 | 23350 | 23300 | 852 |
| 490 | 20250106 | 103200 | 5880905700 | 23300 | 23300 | 23350 | 23250 | 1216 |
| 491 | 20250106 | 103100 | 5852573000 | 23250 | 23300 | 23300 | 23250 | 2234 |
| 492 | 20250106 | 103000 | 5800605750 | 23250 | 23300 | 23300 | 23250 | 482 |
| 493 | 20250106 | 102900 | 5789395950 | 23250 | 23250 | 23300 | 23250 | 1885 |
| 494 | 20250106 | 102800 | 5745560650 | 23250 | 23250 | 23300 | 23250 | 1532 |
| 495 | 20250106 | 102700 | 5709922450 | 23300 | 23250 | 23300 | 23250 | 1798 |
| 496 | 20250106 | 102600 | 5668098850 | 23300 | 23250 | 23300 | 23250 | 753 |
| 497 | 20250106 | 102500 | 5650587250 | 23250 | 23300 | 23350 | 23250 | 1320 |
| 498 | 20250106 | 102400 | 5619877300 | 23300 | 23300 | 23350 | 23250 | 371 |
| 499 | 20250106 | 102300 | 5611235500 | 23300 | 23350 | 23350 | 23250 | 4957 |
| 500 | 20250106 | 102200 | 5495757300 | 23350 | 23350 | 23350 | 23300 | 1672 |
| 501 | 20250106 | 102100 | 5456797700 | 23300 | 23300 | 23350 | 23300 | 937 |
| 502 | 20250106 | 102000 | 5434949200 | 23350 | 23300 | 23350 | 23300 | 482 |
| 503 | 20250106 | 101900 | 5423717000 | 23300 | 23300 | 23350 | 23300 | 1456 |
| 504 | 20250106 | 101800 | 5389788550 | 23300 | 23350 | 23350 | 23300 | 1824 |
| 505 | 20250106 | 101700 | 5347261300 | 23300 | 23250 | 23350 | 23250 | 9249 |
| 506 | 20250106 | 101600 | 5131740500 | 23300 | 23250 | 23300 | 23250 | 1308 |
| 507 | 20250106 | 101500 | 5101328250 | 23250 | 23250 | 23300 | 23250 | 1667 |
| 508 | 20250106 | 101400 | 5062565300 | 23300 | 23250 | 23300 | 23250 | 1188 |
| 509 | 20250106 | 101300 | 5034937150 | 23250 | 23250 | 23300 | 23250 | 1034 |
| 510 | 20250106 | 101200 | 5010886600 | 23250 | 23300 | 23300 | 23250 | 1112 |
| 511 | 20250106 | 101100 | 4985021450 | 23250 | 23250 | 23300 | 23250 | 3237 |
| 512 | 20250106 | 101000 | 4909747150 | 23250 | 23250 | 23300 | 23250 | 1324 |
| 513 | 20250106 | 100900 | 4878957900 | 23250 | 23300 | 23300 | 23250 | 504 |
| 514 | 20250106 | 100800 | 4867233700 | 23250 | 23250 | 23300 | 23250 | 1309 |
| 515 | 20250106 | 100700 | 4836789700 | 23250 | 23300 | 23300 | 23250 | 1264 |
| 516 | 20250106 | 100600 | 4807390650 | 23300 | 23300 | 23300 | 23250 | 755 |
| 517 | 20250106 | 100500 | 4789829600 | 23250 | 23300 | 23300 | 23250 | 413 |
| 518 | 20250106 | 100400 | 4780226850 | 23250 | 23300 | 23300 | 23250 | 1638 |
| 519 | 20250106 | 100300 | 4742140200 | 23250 | 23300 | 23300 | 23250 | 1703 |
| 520 | 20250106 | 100200 | 4702542750 | 23250 | 23250 | 23300 | 23250 | 642 |
| 521 | 20250106 | 100100 | 4687614550 | 23250 | 23250 | 23300 | 23250 | 489 |
| 522 | 20250106 | 100000 | 4676243750 | 23250 | 23300 | 23300 | 23250 | 1602 |
| 523 | 20250106 | 095900 | 4638987850 | 23250 | 23250 | 23300 | 23250 | 1171 |
| 524 | 20250106 | 095800 | 4611759100 | 23250 | 23250 | 23250 | 23200 | 8590 |
| 525 | 20250106 | 095700 | 4412308750 | 23250 | 23250 | 23300 | 23250 | 1366 |
| 526 | 20250106 | 095600 | 4380548300 | 23250 | 23250 | 23300 | 23250 | 1454 |
| 527 | 20250106 | 095500 | 4346741400 | 23250 | 23250 | 23300 | 23250 | 2266 |
| 528 | 20250106 | 095400 | 4294055050 | 23250 | 23250 | 23300 | 23250 | 1078 |
| 529 | 20250106 | 095300 | 4268990650 | 23250 | 23250 | 23300 | 23250 | 790 |
| 530 | 20250106 | 095200 | 4250622600 | 23250 | 23250 | 23300 | 23250 | 2122 |
| 531 | 20250106 | 095100 | 4201284950 | 23250 | 23300 | 23300 | 23250 | 1459 |
| 532 | 20250106 | 095000 | 4167361550 | 23300 | 23250 | 23300 | 23250 | 378 |
| 533 | 20250106 | 094900 | 4158570950 | 23250 | 23250 | 23300 | 23250 | 973 |
| 534 | 20250106 | 094800 | 4135948650 | 23250 | 23250 | 23300 | 23250 | 4441 |
| 535 | 20250106 | 094700 | 4032644450 | 23250 | 23250 | 23250 | 23250 | 2771 |
| 536 | 20250106 | 094600 | 3968218700 | 23250 | 23250 | 23300 | 23250 | 752 |
| 537 | 20250106 | 094500 | 3950730150 | 23250 | 23250 | 23300 | 23250 | 3165 |
| 538 | 20250106 | 094400 | 3877143050 | 23250 | 23250 | 23250 | 23250 | 1585 |
| 539 | 20250106 | 094300 | 3840291800 | 23250 | 23250 | 23300 | 23250 | 1015 |
| 540 | 20250106 | 094200 | 3816690950 | 23300 | 23250 | 23300 | 23250 | 550 |
| 541 | 20250106 | 094100 | 3803898600 | 23250 | 23300 | 23300 | 23250 | 793 |
| 542 | 20250106 | 094000 | 3785460800 | 23300 | 23200 | 23300 | 23200 | 2246 |
| 543 | 20250106 | 093900 | 3733241500 | 23250 | 23250 | 23300 | 23200 | 3787 |
| 544 | 20250106 | 093800 | 3645212600 | 23250 | 23250 | 23300 | 23250 | 562 |
| 545 | 20250106 | 093700 | 3632145250 | 23250 | 23250 | 23300 | 23250 | 1373 |
| 546 | 20250106 | 093600 | 3600221750 | 23300 | 23250 | 23300 | 23250 | 908 |
| 547 | 20250106 | 093500 | 3579107000 | 23250 | 23300 | 23300 | 23250 | 1129 |
| 548 | 20250106 | 093400 | 3552853850 | 23300 | 23250 | 23300 | 23250 | 584 |
| 549 | 20250106 | 093300 | 3539270150 | 23250 | 23300 | 23300 | 23200 | 6933 |
| 550 | 20250106 | 093200 | 3378088400 | 23250 | 23250 | 23300 | 23250 | 853 |
| 551 | 20250106 | 093100 | 3358252100 | 23300 | 23300 | 23300 | 23250 | 1995 |
| 552 | 20250106 | 093000 | 3311866050 | 23250 | 23250 | 23300 | 23250 | 2067 |
| 553 | 20250106 | 092900 | 3263806000 | 23250 | 23250 | 23300 | 23250 | 1361 |
| 554 | 20250106 | 092800 | 3232140200 | 23300 | 23250 | 23300 | 23250 | 379 |
| 555 | 20250106 | 092700 | 3223326750 | 23300 | 23300 | 23300 | 23200 | 3194 |
| 556 | 20250106 | 092600 | 3149049050 | 23300 | 23250 | 23300 | 23250 | 1873 |
| 557 | 20250106 | 092500 | 3105501050 | 23250 | 23200 | 23250 | 23200 | 5137 |
| 558 | 20250106 | 092400 | 2986138000 | 23250 | 23200 | 23250 | 23200 | 2234 |
| 559 | 20250106 | 092300 | 2934273450 | 23250 | 23250 | 23300 | 23200 | 5266 |
| 560 | 20250106 | 092200 | 2811891350 | 23250 | 23200 | 23250 | 23200 | 7587 |
| 561 | 20250106 | 092100 | 2635578950 | 23250 | 23250 | 23250 | 23200 | 1985 |
| 562 | 20250106 | 092000 | 2589509050 | 23200 | 23250 | 23300 | 23200 | 11414 |
| 563 | 20250106 | 091900 | 2324175750 | 23300 | 23250 | 23300 | 23250 | 1979 |
| 564 | 20250106 | 091800 | 2278156800 | 23250 | 23250 | 23300 | 23250 | 3717 |
| 565 | 20250106 | 091700 | 2191713350 | 23250 | 23300 | 23350 | 23250 | 15036 |
| 566 | 20250106 | 091600 | 1841737350 | 23300 | 23300 | 23350 | 23300 | 1871 |
| 567 | 20250106 | 091500 | 1798141500 | 23350 | 23300 | 23350 | 23300 | 1989 |
| 568 | 20250106 | 091400 | 1751792500 | 23300 | 23300 | 23350 | 23250 | 9345 |
| 569 | 20250106 | 091300 | 1534109750 | 23300 | 23350 | 23350 | 23300 | 3501 |
| 570 | 20250106 | 091200 | 1452386000 | 23350 | 23350 | 23400 | 23350 | 2642 |
| 571 | 20250106 | 091100 | 1390694850 | 23350 | 23350 | 23450 | 23300 | 2435 |
| 572 | 20250106 | 091000 | 1333817700 | 23350 | 23400 | 23450 | 23350 | 13063 |
| 573 | 20250106 | 090900 | 1028319400 | 23450 | 23450 | 23450 | 23400 | 834 |
| 574 | 20250106 | 090800 | 1008797850 | 23450 | 23400 | 23500 | 23400 | 2367 |
| 575 | 20250106 | 090700 | 953310000 | 23450 | 23450 | 23450 | 23400 | 4466 |
| 576 | 20250106 | 090600 | 848681500 | 23450 | 23450 | 23450 | 23400 | 2180 |
| 577 | 20250106 | 090500 | 797598250 | 23450 | 23400 | 23500 | 23400 | 2878 |
| 578 | 20250106 | 090400 | 730098550 | 23450 | 23400 | 23450 | 23400 | 4263 |
| 579 | 20250106 | 090300 | 630189050 | 23400 | 23450 | 23500 | 23400 | 3631 |
| 580 | 20250106 | 090200 | 545061000 | 23500 | 23450 | 23500 | 23450 | 767 |
| 581 | 20250106 | 090100 | 527051450 | 23450 | 23500 | 23500 | 23400 | 7350 |
| 582 | 20250106 | 090000 | 354609500 | 23500 | 23450 | 23550 | 23400 | 15098 |