29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 3 | 20241211 | 183900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20241211 | 183800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20241211 | 183700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20241211 | 183600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20241211 | 183500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20241211 | 183400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20241211 | 183300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20241211 | 183200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20241211 | 183100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20241211 | 183000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20241211 | 182900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20241211 | 182800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20241211 | 182700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20241211 | 182600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20241211 | 182500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20241211 | 182400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20241211 | 182300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20241211 | 182200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20241211 | 182100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20241211 | 182000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20241211 | 181900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20241211 | 181800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20241211 | 181700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20241211 | 181600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20241211 | 181500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20241211 | 181400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20241211 | 181300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20241211 | 181200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20241211 | 181100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20241211 | 181000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 33 | 20241211 | 180900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20241211 | 180800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20241211 | 180700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20241211 | 180600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20241211 | 180500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20241211 | 180400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20241211 | 180300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20241211 | 180200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20241211 | 180100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20241211 | 180000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20241211 | 175900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20241211 | 175800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20241211 | 175700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20241211 | 175600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20241211 | 175500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20241211 | 175400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20241211 | 175300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20241211 | 175200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20241211 | 175100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20241211 | 175000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20241211 | 174900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20241211 | 174800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20241211 | 174700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20241211 | 174600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20241211 | 174500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20241211 | 174400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20241211 | 174300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20241211 | 174200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20241211 | 174100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20241211 | 174000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 63 | 20241211 | 173900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20241211 | 173800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20241211 | 173700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20241211 | 173600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20241211 | 173500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20241211 | 173400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20241211 | 173300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20241211 | 173200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20241211 | 173100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20241211 | 173000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20241211 | 172900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20241211 | 172800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20241211 | 172700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20241211 | 172600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20241211 | 172500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20241211 | 172400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20241211 | 172300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20241211 | 172200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20241211 | 172100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20241211 | 172000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20241211 | 171900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20241211 | 171800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20241211 | 171700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20241211 | 171600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20241211 | 171500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20241211 | 171400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20241211 | 171300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20241211 | 171200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20241211 | 171100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20241211 | 171000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 93 | 20241211 | 170900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20241211 | 170800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20241211 | 170700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20241211 | 170600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20241211 | 170500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20241211 | 170400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20241211 | 170300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20241211 | 170200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20241211 | 170100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20241211 | 170000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20241211 | 165900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20241211 | 165800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20241211 | 165700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20241211 | 165600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20241211 | 165500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20241211 | 165400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20241211 | 165300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20241211 | 165200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20241211 | 165100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20241211 | 165000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20241211 | 164900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20241211 | 164800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20241211 | 164700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20241211 | 164600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20241211 | 164500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20241211 | 164400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20241211 | 164300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20241211 | 164200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20241211 | 164100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20241211 | 164000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 123 | 20241211 | 163900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20241211 | 163800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20241211 | 163700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20241211 | 163600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20241211 | 163500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20241211 | 163400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20241211 | 163300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20241211 | 163200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20241211 | 163100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20241211 | 163000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20241211 | 162900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20241211 | 162800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20241211 | 162700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20241211 | 162600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20241211 | 162500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20241211 | 162400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20241211 | 162300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20241211 | 162200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20241211 | 162100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20241211 | 162000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20241211 | 161900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20241211 | 161800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20241211 | 161700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20241211 | 161600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20241211 | 161500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20241211 | 161400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20241211 | 161300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20241211 | 161200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20241211 | 161100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20241211 | 161000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 153 | 20241211 | 160900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20241211 | 160800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20241211 | 160700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20241211 | 160600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20241211 | 160500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20241211 | 160400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20241211 | 160300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20241211 | 160200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20241211 | 160100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20241211 | 160000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20241211 | 155900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20241211 | 155800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20241211 | 155700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20241211 | 155600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20241211 | 155500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20241211 | 155400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20241211 | 155300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20241211 | 155200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20241211 | 155100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20241211 | 155000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20241211 | 154900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20241211 | 154800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20241211 | 154700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20241211 | 154600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20241211 | 154500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20241211 | 154400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20241211 | 154300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20241211 | 154200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20241211 | 154100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20241211 | 154000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 183 | 20241211 | 153900 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20241211 | 153800 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20241211 | 153700 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20241211 | 153600 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20241211 | 153500 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20241211 | 153400 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20241211 | 153300 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20241211 | 153200 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20241211 | 153100 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20241211 | 153000 | 7777171475 | 3685 | 3685 | 3685 | 3685 | 57946 |
| 193 | 20241211 | 152900 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20241211 | 152800 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20241211 | 152700 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20241211 | 152600 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20241211 | 152500 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20241211 | 152400 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20241211 | 152300 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20241211 | 152200 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20241211 | 152100 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20241211 | 152000 | 7563640465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20241211 | 151900 | 7563640465 | 3680 | 3680 | 3685 | 3675 | 29080 |
| 204 | 20241211 | 151800 | 7456622360 | 3685 | 3680 | 3685 | 3680 | 9077 |
| 205 | 20241211 | 151700 | 7423217980 | 3680 | 3680 | 3685 | 3675 | 14658 |
| 206 | 20241211 | 151600 | 7369277035 | 3680 | 3675 | 3685 | 3670 | 25410 |
| 207 | 20241211 | 151500 | 7275797500 | 3675 | 3675 | 3680 | 3670 | 15876 |
| 208 | 20241211 | 151400 | 7217451010 | 3680 | 3680 | 3680 | 3675 | 13132 |
| 209 | 20241211 | 151300 | 7169190115 | 3675 | 3670 | 3675 | 3670 | 8445 |
| 210 | 20241211 | 151200 | 7138158135 | 3670 | 3670 | 3675 | 3670 | 3021 |
| 211 | 20241211 | 151100 | 7127070695 | 3670 | 3675 | 3675 | 3670 | 8866 |
| 212 | 20241211 | 151000 | 7094523675 | 3670 | 3680 | 3680 | 3670 | 12271 |
| 213 | 20241211 | 150900 | 7049426985 | 3680 | 3685 | 3685 | 3675 | 17391 |
| 214 | 20241211 | 150800 | 6985370495 | 3685 | 3680 | 3685 | 3675 | 13108 |
| 215 | 20241211 | 150700 | 6937132940 | 3685 | 3680 | 3685 | 3680 | 5842 |
| 216 | 20241211 | 150600 | 6915621205 | 3680 | 3685 | 3685 | 3680 | 2883 |
| 217 | 20241211 | 150500 | 6905007990 | 3680 | 3675 | 3685 | 3675 | 22051 |
| 218 | 20241211 | 150400 | 6823856855 | 3670 | 3675 | 3675 | 3670 | 1521 |
| 219 | 20241211 | 150300 | 6818268270 | 3675 | 3675 | 3675 | 3670 | 2677 |
| 220 | 20241211 | 150200 | 6808430815 | 3670 | 3675 | 3680 | 3670 | 10442 |
| 221 | 20241211 | 150100 | 6770061595 | 3675 | 3675 | 3675 | 3670 | 459 |
| 222 | 20241211 | 150000 | 6768376365 | 3675 | 3675 | 3675 | 3670 | 7157 |
| 223 | 20241211 | 145900 | 6742106695 | 3675 | 3680 | 3680 | 3675 | 16261 |
| 224 | 20241211 | 145800 | 6682320040 | 3685 | 3680 | 3685 | 3680 | 1175 |
| 225 | 20241211 | 145700 | 6677994330 | 3685 | 3685 | 3685 | 3680 | 4124 |
| 226 | 20241211 | 145600 | 6662797490 | 3685 | 3685 | 3690 | 3685 | 2675 |
| 227 | 20241211 | 145500 | 6652939850 | 3685 | 3680 | 3685 | 3675 | 6039 |
| 228 | 20241211 | 145400 | 6630696545 | 3680 | 3680 | 3680 | 3680 | 11750 |
| 229 | 20241211 | 145300 | 6587456545 | 3680 | 3675 | 3680 | 3675 | 173 |
| 230 | 20241211 | 145200 | 6586820760 | 3675 | 3680 | 3680 | 3675 | 884 |
| 231 | 20241211 | 145100 | 6583570165 | 3680 | 3680 | 3680 | 3675 | 1283 |
| 232 | 20241211 | 145000 | 6578850310 | 3675 | 3670 | 3675 | 3670 | 1326 |
| 233 | 20241211 | 144900 | 6573977265 | 3675 | 3675 | 3675 | 3670 | 3343 |
| 234 | 20241211 | 144800 | 6561691745 | 3675 | 3675 | 3675 | 3670 | 2133 |
| 235 | 20241211 | 144700 | 6553861960 | 3675 | 3675 | 3675 | 3675 | 513 |
| 236 | 20241211 | 144600 | 6551976685 | 3670 | 3680 | 3680 | 3670 | 343 |
| 237 | 20241211 | 144500 | 6550716655 | 3680 | 3680 | 3680 | 3675 | 2449 |
| 238 | 20241211 | 144400 | 6541716175 | 3675 | 3680 | 3680 | 3675 | 8136 |
| 239 | 20241211 | 144300 | 6511815740 | 3680 | 3675 | 3680 | 3670 | 8692 |
| 240 | 20241211 | 144200 | 6479869820 | 3675 | 3670 | 3675 | 3670 | 613 |
| 241 | 20241211 | 144100 | 6477617620 | 3670 | 3675 | 3675 | 3670 | 1441 |
| 242 | 20241211 | 144000 | 6472329145 | 3670 | 3670 | 3675 | 3670 | 1240 |
| 243 | 20241211 | 143900 | 6467777840 | 3675 | 3670 | 3675 | 3670 | 523 |
| 244 | 20241211 | 143800 | 6465857835 | 3675 | 3675 | 3675 | 3670 | 166 |
| 245 | 20241211 | 143700 | 6465248490 | 3675 | 3675 | 3675 | 3670 | 113 |
| 246 | 20241211 | 143600 | 6464833220 | 3675 | 3670 | 3675 | 3670 | 2467 |
| 247 | 20241211 | 143500 | 6455768740 | 3675 | 3675 | 3675 | 3670 | 2497 |
| 248 | 20241211 | 143400 | 6446592270 | 3670 | 3670 | 3670 | 3670 | 206 |
| 249 | 20241211 | 143300 | 6445836250 | 3675 | 3670 | 3675 | 3670 | 1117 |
| 250 | 20241211 | 143200 | 6441736855 | 3670 | 3670 | 3675 | 3670 | 5154 |
| 251 | 20241211 | 143100 | 6422821665 | 3670 | 3670 | 3670 | 3665 | 236 |
| 252 | 20241211 | 143000 | 6421955560 | 3670 | 3670 | 3670 | 3665 | 3627 |
| 253 | 20241211 | 142900 | 6408658015 | 3670 | 3665 | 3670 | 3665 | 240 |
| 254 | 20241211 | 142800 | 6407778295 | 3665 | 3670 | 3670 | 3665 | 9950 |
| 255 | 20241211 | 142700 | 6371261800 | 3675 | 3670 | 3675 | 3670 | 432 |
| 256 | 20241211 | 142600 | 6369675780 | 3670 | 3675 | 3675 | 3670 | 1236 |
| 257 | 20241211 | 142500 | 6365138660 | 3675 | 3675 | 3675 | 3675 | 3 |
| 258 | 20241211 | 142400 | 6365127635 | 3675 | 3670 | 3675 | 3670 | 5518 |
| 259 | 20241211 | 142300 | 6344871230 | 3670 | 3665 | 3670 | 3665 | 693 |
| 260 | 20241211 | 142200 | 6342327975 | 3670 | 3670 | 3670 | 3665 | 761 |
| 261 | 20241211 | 142100 | 6339536045 | 3670 | 3675 | 3675 | 3670 | 1391 |
| 262 | 20241211 | 142000 | 6334430520 | 3670 | 3670 | 3675 | 3670 | 311 |
| 263 | 20241211 | 141900 | 6333289135 | 3670 | 3675 | 3675 | 3670 | 1873 |
| 264 | 20241211 | 141800 | 6326415220 | 3670 | 3670 | 3675 | 3670 | 1111 |
| 265 | 20241211 | 141700 | 6322337225 | 3675 | 3670 | 3675 | 3670 | 1178 |
| 266 | 20241211 | 141600 | 6318013950 | 3670 | 3670 | 3670 | 3670 | 1030 |
| 267 | 20241211 | 141500 | 6314233850 | 3675 | 3675 | 3675 | 3670 | 264 |
| 268 | 20241211 | 141400 | 6313264405 | 3675 | 3675 | 3675 | 3675 | 104 |
| 269 | 20241211 | 141300 | 6312882205 | 3675 | 3670 | 3675 | 3670 | 326 |
| 270 | 20241211 | 141200 | 6311685450 | 3670 | 3670 | 3675 | 3670 | 3035 |
| 271 | 20241211 | 141100 | 6300546995 | 3670 | 3665 | 3670 | 3665 | 1232 |
| 272 | 20241211 | 141000 | 6296025560 | 3665 | 3670 | 3675 | 3665 | 1588 |
| 273 | 20241211 | 140900 | 6290202440 | 3665 | 3675 | 3675 | 3665 | 3591 |
| 274 | 20241211 | 140800 | 6277039310 | 3670 | 3670 | 3670 | 3670 | 3 |
| 275 | 20241211 | 140700 | 6277028300 | 3675 | 3665 | 3675 | 3665 | 1806 |
| 276 | 20241211 | 140600 | 6270403540 | 3665 | 3675 | 3675 | 3665 | 323 |
| 277 | 20241211 | 140500 | 6269218590 | 3670 | 3670 | 3670 | 3670 | 685 |
| 278 | 20241211 | 140400 | 6266704640 | 3675 | 3670 | 3675 | 3670 | 516 |
| 279 | 20241211 | 140300 | 6264810865 | 3670 | 3675 | 3675 | 3670 | 1158 |
| 280 | 20241211 | 140200 | 6260560445 | 3675 | 3675 | 3675 | 3670 | 149 |
| 281 | 20241211 | 140100 | 6260013585 | 3670 | 3670 | 3670 | 3670 | 11525 |
| 282 | 20241211 | 140000 | 6217716835 | 3665 | 3670 | 3670 | 3665 | 173 |
| 283 | 20241211 | 135900 | 6217081980 | 3665 | 3665 | 3670 | 3665 | 2574 |
| 284 | 20241211 | 135800 | 6207648260 | 3665 | 3670 | 3670 | 3665 | 35 |
| 285 | 20241211 | 135700 | 6207519815 | 3670 | 3665 | 3670 | 3665 | 3101 |
| 286 | 20241211 | 135600 | 6196153580 | 3665 | 3670 | 3670 | 3665 | 2202 |
| 287 | 20241211 | 135500 | 6188075735 | 3670 | 3665 | 3670 | 3665 | 1117 |
| 288 | 20241211 | 135400 | 6183980655 | 3665 | 3670 | 3670 | 3665 | 1145 |
| 289 | 20241211 | 135300 | 6179783645 | 3665 | 3670 | 3670 | 3665 | 232 |
| 290 | 20241211 | 135200 | 6178933360 | 3665 | 3670 | 3670 | 3665 | 1052 |
| 291 | 20241211 | 135100 | 6175077770 | 3670 | 3670 | 3670 | 3665 | 398 |
| 292 | 20241211 | 135000 | 6173617125 | 3665 | 3665 | 3670 | 3665 | 278 |
| 293 | 20241211 | 134900 | 6172597755 | 3665 | 3665 | 3670 | 3665 | 235 |
| 294 | 20241211 | 134800 | 6171736475 | 3670 | 3665 | 3670 | 3665 | 140 |
| 295 | 20241211 | 134700 | 6171222775 | 3665 | 3670 | 3670 | 3665 | 1211 |
| 296 | 20241211 | 134600 | 6166784285 | 3665 | 3670 | 3670 | 3665 | 661 |
| 297 | 20241211 | 134500 | 6164359440 | 3665 | 3670 | 3670 | 3665 | 575 |
| 298 | 20241211 | 134400 | 6162251500 | 3670 | 3670 | 3670 | 3670 | 1067 |
| 299 | 20241211 | 134300 | 6158335610 | 3670 | 3670 | 3675 | 3670 | 2171 |
| 300 | 20241211 | 134200 | 6150368035 | 3670 | 3670 | 3675 | 3670 | 697 |
| 301 | 20241211 | 134100 | 6147809480 | 3670 | 3670 | 3670 | 3670 | 3994 |
| 302 | 20241211 | 134000 | 6133151500 | 3670 | 3670 | 3675 | 3670 | 5269 |
| 303 | 20241211 | 133900 | 6113814260 | 3675 | 3670 | 3675 | 3670 | 3650 |
| 304 | 20241211 | 133800 | 6100418190 | 3670 | 3670 | 3675 | 3670 | 2809 |
| 305 | 20241211 | 133700 | 6090108900 | 3670 | 3675 | 3675 | 3670 | 6718 |
| 306 | 20241211 | 133600 | 6065432655 | 3675 | 3670 | 3675 | 3670 | 1454 |
| 307 | 20241211 | 133500 | 6060095385 | 3670 | 3675 | 3675 | 3670 | 200 |
| 308 | 20241211 | 133400 | 6059361380 | 3670 | 3670 | 3670 | 3670 | 2201 |
| 309 | 20241211 | 133300 | 6051283710 | 3670 | 3675 | 3675 | 3670 | 616 |
| 310 | 20241211 | 133200 | 6049022415 | 3670 | 3670 | 3675 | 3670 | 1509 |
| 311 | 20241211 | 133100 | 6043484265 | 3675 | 3670 | 3675 | 3670 | 200 |
| 312 | 20241211 | 133000 | 6042750260 | 3675 | 3670 | 3675 | 3670 | 808 |
| 313 | 20241211 | 132900 | 6039784315 | 3670 | 3670 | 3670 | 3670 | 219 |
| 314 | 20241211 | 132800 | 6038980585 | 3670 | 3675 | 3675 | 3670 | 363 |
| 315 | 20241211 | 132700 | 6037647945 | 3675 | 3670 | 3675 | 3670 | 840 |
| 316 | 20241211 | 132600 | 6034561975 | 3675 | 3670 | 3675 | 3670 | 1229 |
| 317 | 20241211 | 132500 | 6030051285 | 3670 | 3675 | 3675 | 3670 | 563 |
| 318 | 20241211 | 132400 | 6027985070 | 3670 | 3675 | 3675 | 3670 | 139 |
| 319 | 20241211 | 132300 | 6027474360 | 3675 | 3670 | 3675 | 3670 | 804 |
| 320 | 20241211 | 132200 | 6024519665 | 3670 | 3675 | 3675 | 3670 | 2432 |
| 321 | 20241211 | 132100 | 6015594220 | 3675 | 3675 | 3675 | 3670 | 412 |
| 322 | 20241211 | 132000 | 6014080175 | 3675 | 3670 | 3675 | 3670 | 1821 |
| 323 | 20241211 | 131900 | 6007397055 | 3670 | 3675 | 3675 | 3665 | 7106 |
| 324 | 20241211 | 131800 | 5981319105 | 3675 | 3675 | 3675 | 3670 | 3620 |
| 325 | 20241211 | 131700 | 5968033125 | 3670 | 3675 | 3675 | 3670 | 3 |
| 326 | 20241211 | 131600 | 5968022110 | 3670 | 3670 | 3670 | 3670 | 199 |
| 327 | 20241211 | 131500 | 5967291780 | 3670 | 3675 | 3675 | 3670 | 156 |
| 328 | 20241211 | 131400 | 5966718680 | 3670 | 3675 | 3675 | 3670 | 939 |
| 329 | 20241211 | 131300 | 5963272300 | 3675 | 3670 | 3675 | 3670 | 552 |
| 330 | 20241211 | 131200 | 5961243950 | 3670 | 3675 | 3680 | 3670 | 692 |
| 331 | 20241211 | 131100 | 5958700270 | 3675 | 3680 | 3680 | 3675 | 1618 |
| 332 | 20241211 | 131000 | 5952754070 | 3680 | 3680 | 3680 | 3680 | 11 |
| 333 | 20241211 | 130900 | 5952713590 | 3680 | 3675 | 3680 | 3675 | 2497 |
| 334 | 20241211 | 130800 | 5943524680 | 3675 | 3675 | 3680 | 3675 | 4479 |
| 335 | 20241211 | 130700 | 5927049750 | 3675 | 3675 | 3675 | 3670 | 1463 |
| 336 | 20241211 | 130600 | 5921673235 | 3670 | 3675 | 3675 | 3670 | 3721 |
| 337 | 20241211 | 130500 | 5907998570 | 3675 | 3675 | 3675 | 3675 | 2705 |
| 338 | 20241211 | 130400 | 5898057695 | 3675 | 3675 | 3675 | 3675 | 1412 |
| 339 | 20241211 | 130300 | 5892868595 | 3675 | 3675 | 3675 | 3670 | 1976 |
| 340 | 20241211 | 130200 | 5885610285 | 3670 | 3675 | 3675 | 3670 | 293 |
| 341 | 20241211 | 130100 | 5884534965 | 3670 | 3675 | 3675 | 3670 | 525 |
| 342 | 20241211 | 130000 | 5882608140 | 3675 | 3675 | 3675 | 3670 | 561 |
| 343 | 20241211 | 125900 | 5880546640 | 3675 | 3675 | 3675 | 3675 | 21 |
| 344 | 20241211 | 125800 | 5880469465 | 3680 | 3675 | 3680 | 3675 | 70 |
| 345 | 20241211 | 125700 | 5880212165 | 3675 | 3675 | 3675 | 3670 | 1095 |
| 346 | 20241211 | 125600 | 5876188530 | 3670 | 3670 | 3670 | 3670 | 515 |
| 347 | 20241211 | 125500 | 5874298480 | 3670 | 3675 | 3675 | 3670 | 1464 |
| 348 | 20241211 | 125400 | 5868918310 | 3680 | 3675 | 3680 | 3670 | 5431 |
| 349 | 20241211 | 125300 | 5848960355 | 3675 | 3670 | 3675 | 3670 | 147 |
| 350 | 20241211 | 125200 | 5848420215 | 3670 | 3670 | 3675 | 3670 | 1519 |
| 351 | 20241211 | 125100 | 5842845480 | 3675 | 3675 | 3675 | 3670 | 1743 |
| 352 | 20241211 | 125000 | 5836439995 | 3675 | 3675 | 3675 | 3675 | 931 |
| 353 | 20241211 | 124900 | 5833018570 | 3670 | 3675 | 3675 | 3670 | 12 |
| 354 | 20241211 | 124800 | 5832974525 | 3665 | 3670 | 3675 | 3665 | 1034 |
| 355 | 20241211 | 124700 | 5829179955 | 3670 | 3670 | 3670 | 3670 | 1423 |
| 356 | 20241211 | 124600 | 5823957545 | 3670 | 3670 | 3670 | 3665 | 269 |
| 357 | 20241211 | 124500 | 5822970355 | 3670 | 3670 | 3675 | 3665 | 1305 |
| 358 | 20241211 | 124400 | 5818182970 | 3670 | 3670 | 3675 | 3670 | 6831 |
| 359 | 20241211 | 124300 | 5793106400 | 3670 | 3670 | 3670 | 3670 | 910 |
| 360 | 20241211 | 124200 | 5789766700 | 3670 | 3670 | 3675 | 3665 | 5442 |
| 361 | 20241211 | 124100 | 5769816275 | 3675 | 3670 | 3675 | 3670 | 254 |
| 362 | 20241211 | 124000 | 5768883075 | 3670 | 3670 | 3670 | 3665 | 2926 |
| 363 | 20241211 | 123900 | 5758144665 | 3670 | 3665 | 3670 | 3665 | 856 |
| 364 | 20241211 | 123800 | 5755005330 | 3670 | 3670 | 3670 | 3665 | 514 |
| 365 | 20241211 | 123700 | 5753119075 | 3670 | 3665 | 3670 | 3665 | 28 |
| 366 | 20241211 | 123600 | 5753016350 | 3665 | 3670 | 3670 | 3665 | 2135 |
| 367 | 20241211 | 123500 | 5745181350 | 3665 | 3670 | 3670 | 3665 | 518 |
| 368 | 20241211 | 123400 | 5743280320 | 3670 | 3670 | 3670 | 3665 | 5797 |
| 369 | 20241211 | 123300 | 5722005415 | 3670 | 3670 | 3675 | 3670 | 148 |
| 370 | 20241211 | 123200 | 5721461675 | 3675 | 3675 | 3675 | 3670 | 93 |
| 371 | 20241211 | 123100 | 5721119930 | 3675 | 3675 | 3680 | 3675 | 214 |
| 372 | 20241211 | 123000 | 5720333455 | 3675 | 3685 | 3685 | 3670 | 4701 |
| 373 | 20241211 | 122900 | 5703056020 | 3680 | 3680 | 3685 | 3680 | 753 |
| 374 | 20241211 | 122800 | 5700284970 | 3680 | 3685 | 3685 | 3680 | 5096 |
| 375 | 20241211 | 122700 | 5681531010 | 3680 | 3675 | 3680 | 3670 | 43779 |
| 376 | 20241211 | 122600 | 5520626110 | 3670 | 3675 | 3675 | 3670 | 292 |
| 377 | 20241211 | 122500 | 5519553950 | 3670 | 3670 | 3670 | 3670 | 2224 |
| 378 | 20241211 | 122400 | 5511391870 | 3675 | 3675 | 3675 | 3670 | 320 |
| 379 | 20241211 | 122300 | 5510216830 | 3675 | 3675 | 3675 | 3670 | 476 |
| 380 | 20241211 | 122200 | 5508467560 | 3670 | 3670 | 3670 | 3670 | 13 |
| 381 | 20241211 | 122100 | 5508419850 | 3670 | 3670 | 3675 | 3670 | 154 |
| 382 | 20241211 | 122000 | 5507854550 | 3670 | 3680 | 3680 | 3670 | 1276 |
| 383 | 20241211 | 121900 | 5503169645 | 3680 | 3670 | 3680 | 3670 | 682 |
| 384 | 20241211 | 121800 | 5500663320 | 3675 | 3670 | 3675 | 3670 | 2570 |
| 385 | 20241211 | 121700 | 5491230925 | 3665 | 3670 | 3670 | 3665 | 1511 |
| 386 | 20241211 | 121600 | 5485686545 | 3670 | 3675 | 3675 | 3670 | 5906 |
| 387 | 20241211 | 121500 | 5464009585 | 3670 | 3675 | 3680 | 3670 | 659 |
| 388 | 20241211 | 121400 | 5461587215 | 3675 | 3670 | 3680 | 3670 | 1342 |
| 389 | 20241211 | 121300 | 5456661805 | 3675 | 3680 | 3680 | 3675 | 1540 |
| 390 | 20241211 | 121200 | 5451002300 | 3680 | 3675 | 3680 | 3675 | 2408 |
| 391 | 20241211 | 121100 | 5442149860 | 3680 | 3680 | 3680 | 3675 | 2527 |
| 392 | 20241211 | 121000 | 5432850530 | 3685 | 3680 | 3685 | 3675 | 3107 |
| 393 | 20241211 | 120900 | 5421408955 | 3680 | 3680 | 3685 | 3675 | 321 |
| 394 | 20241211 | 120800 | 5420227125 | 3685 | 3675 | 3685 | 3675 | 11034 |
| 395 | 20241211 | 120700 | 5379625955 | 3675 | 3675 | 3675 | 3675 | 2271 |
| 396 | 20241211 | 120600 | 5371280030 | 3675 | 3675 | 3675 | 3670 | 1150 |
| 397 | 20241211 | 120500 | 5367053815 | 3675 | 3680 | 3680 | 3675 | 1149 |
| 398 | 20241211 | 120400 | 5362828830 | 3675 | 3675 | 3675 | 3675 | 1708 |
| 399 | 20241211 | 120300 | 5356551930 | 3675 | 3670 | 3675 | 3670 | 2645 |
| 400 | 20241211 | 120200 | 5346839720 | 3670 | 3670 | 3670 | 3665 | 1304 |
| 401 | 20241211 | 120100 | 5342054075 | 3670 | 3670 | 3670 | 3670 | 431 |
| 402 | 20241211 | 120000 | 5340472305 | 3665 | 3675 | 3675 | 3665 | 1423 |
| 403 | 20241211 | 115900 | 5335249310 | 3670 | 3670 | 3675 | 3670 | 1783 |
| 404 | 20241211 | 115800 | 5328702205 | 3675 | 3675 | 3675 | 3670 | 7 |
| 405 | 20241211 | 115700 | 5328676485 | 3675 | 3670 | 3675 | 3670 | 1207 |
| 406 | 20241211 | 115600 | 5324245715 | 3670 | 3675 | 3675 | 3670 | 977 |
| 407 | 20241211 | 115500 | 5320659660 | 3670 | 3675 | 3675 | 3670 | 315 |
| 408 | 20241211 | 115400 | 5319502075 | 3670 | 3675 | 3675 | 3670 | 122 |
| 409 | 20241211 | 115300 | 5319053755 | 3670 | 3670 | 3675 | 3670 | 2029 |
| 410 | 20241211 | 115200 | 5311607215 | 3675 | 3675 | 3675 | 3670 | 137 |
| 411 | 20241211 | 115100 | 5311103770 | 3670 | 3665 | 3670 | 3665 | 2616 |
| 412 | 20241211 | 115000 | 5301504115 | 3665 | 3670 | 3670 | 3665 | 150 |
| 413 | 20241211 | 114900 | 5300953855 | 3665 | 3670 | 3670 | 3665 | 156 |
| 414 | 20241211 | 114800 | 5300381365 | 3670 | 3670 | 3670 | 3665 | 9479 |
| 415 | 20241211 | 114700 | 5265616460 | 3670 | 3670 | 3670 | 3670 | 4 |
| 416 | 20241211 | 114600 | 5265601780 | 3665 | 3665 | 3665 | 3665 | 6 |
| 417 | 20241211 | 114500 | 5265579790 | 3670 | 3665 | 3670 | 3660 | 2180 |
| 418 | 20241211 | 114400 | 5257582445 | 3665 | 3660 | 3665 | 3660 | 61 |
| 419 | 20241211 | 114300 | 5257358885 | 3665 | 3665 | 3670 | 3655 | 17017 |
| 420 | 20241211 | 114200 | 5195093710 | 3670 | 3670 | 3670 | 3665 | 1662 |
| 421 | 20241211 | 114100 | 5188994200 | 3670 | 3670 | 3670 | 3670 | 3532 |
| 422 | 20241211 | 114000 | 5176031760 | 3670 | 3665 | 3670 | 3665 | 111 |
| 423 | 20241211 | 113900 | 5175624420 | 3665 | 3660 | 3665 | 3660 | 974 |
| 424 | 20241211 | 113800 | 5172054750 | 3665 | 3665 | 3670 | 3660 | 5665 |
| 425 | 20241211 | 113700 | 5151296770 | 3660 | 3660 | 3660 | 3655 | 3207 |
| 426 | 20241211 | 113600 | 5139561830 | 3660 | 3655 | 3660 | 3655 | 943 |
| 427 | 20241211 | 113500 | 5136113070 | 3655 | 3660 | 3660 | 3655 | 1598 |
| 428 | 20241211 | 113400 | 5130265130 | 3660 | 3660 | 3660 | 3655 | 226 |
| 429 | 20241211 | 113300 | 5129438925 | 3660 | 3655 | 3660 | 3655 | 2009 |
| 430 | 20241211 | 113200 | 5122085995 | 3660 | 3660 | 3660 | 3655 | 6807 |
| 431 | 20241211 | 113100 | 5097173390 | 3660 | 3655 | 3660 | 3655 | 1896 |
| 432 | 20241211 | 113000 | 5090235190 | 3660 | 3665 | 3665 | 3660 | 5152 |
| 433 | 20241211 | 112900 | 5071377595 | 3665 | 3665 | 3665 | 3660 | 117 |
| 434 | 20241211 | 112800 | 5070948820 | 3665 | 3665 | 3665 | 3660 | 6098 |
| 435 | 20241211 | 112700 | 5048605130 | 3660 | 3665 | 3665 | 3660 | 2424 |
| 436 | 20241211 | 112600 | 5039730395 | 3660 | 3660 | 3665 | 3660 | 1863 |
| 437 | 20241211 | 112500 | 5032909880 | 3660 | 3660 | 3665 | 3655 | 3549 |
| 438 | 20241211 | 112400 | 5019920560 | 3655 | 3660 | 3660 | 3655 | 1347 |
| 439 | 20241211 | 112300 | 5014990900 | 3655 | 3655 | 3655 | 3650 | 17064 |
| 440 | 20241211 | 112200 | 4952622010 | 3660 | 3655 | 3660 | 3655 | 16 |
| 441 | 20241211 | 112100 | 4952563480 | 3660 | 3665 | 3665 | 3660 | 871 |
| 442 | 20241211 | 112000 | 4949375040 | 3660 | 3660 | 3665 | 3660 | 1693 |
| 443 | 20241211 | 111900 | 4943178550 | 3660 | 3655 | 3660 | 3655 | 722 |
| 444 | 20241211 | 111800 | 4940536210 | 3660 | 3660 | 3665 | 3660 | 2623 |
| 445 | 20241211 | 111700 | 4930935450 | 3660 | 3665 | 3665 | 3660 | 590 |
| 446 | 20241211 | 111600 | 4928776015 | 3660 | 3665 | 3665 | 3660 | 4995 |
| 447 | 20241211 | 111500 | 4910494035 | 3660 | 3665 | 3665 | 3660 | 235 |
| 448 | 20241211 | 111400 | 4909633280 | 3660 | 3660 | 3660 | 3660 | 7534 |
| 449 | 20241211 | 111300 | 4882058840 | 3655 | 3655 | 3660 | 3655 | 2840 |
| 450 | 20241211 | 111200 | 4871677640 | 3650 | 3655 | 3660 | 3650 | 6007 |
| 451 | 20241211 | 111100 | 4849721520 | 3655 | 3660 | 3660 | 3655 | 12852 |
| 452 | 20241211 | 111000 | 4802747430 | 3655 | 3660 | 3665 | 3655 | 14100 |
| 453 | 20241211 | 110900 | 4751133040 | 3660 | 3665 | 3665 | 3660 | 132 |
| 454 | 20241211 | 110800 | 4750649320 | 3660 | 3665 | 3670 | 3660 | 3553 |
| 455 | 20241211 | 110700 | 4737632525 | 3660 | 3665 | 3665 | 3660 | 2571 |
| 456 | 20241211 | 110600 | 4728219835 | 3660 | 3665 | 3670 | 3660 | 5245 |
| 457 | 20241211 | 110500 | 4708992035 | 3660 | 3670 | 3670 | 3655 | 16714 |
| 458 | 20241211 | 110400 | 4647796725 | 3670 | 3665 | 3670 | 3665 | 3253 |
| 459 | 20241211 | 110300 | 4635865000 | 3670 | 3670 | 3670 | 3660 | 738 |
| 460 | 20241211 | 110200 | 4633159450 | 3660 | 3665 | 3670 | 3660 | 2192 |
| 461 | 20241211 | 110100 | 4625128875 | 3660 | 3665 | 3665 | 3660 | 13604 |
| 462 | 20241211 | 110000 | 4575312675 | 3665 | 3670 | 3670 | 3665 | 2236 |
| 463 | 20241211 | 105900 | 4567116885 | 3670 | 3665 | 3670 | 3665 | 835 |
| 464 | 20241211 | 105800 | 4564056300 | 3665 | 3665 | 3670 | 3665 | 2570 |
| 465 | 20241211 | 105700 | 4554637000 | 3665 | 3665 | 3670 | 3660 | 7144 |
| 466 | 20241211 | 105600 | 4528438910 | 3660 | 3665 | 3670 | 3660 | 5598 |
| 467 | 20241211 | 105500 | 4507925165 | 3665 | 3670 | 3670 | 3665 | 23889 |
| 468 | 20241211 | 105400 | 4420271770 | 3675 | 3675 | 3675 | 3670 | 376 |
| 469 | 20241211 | 105300 | 4418890000 | 3675 | 3680 | 3680 | 3670 | 520 |
| 470 | 20241211 | 105200 | 4416979140 | 3670 | 3675 | 3675 | 3670 | 778 |
| 471 | 20241211 | 105100 | 4414120000 | 3680 | 3675 | 3680 | 3675 | 1628 |
| 472 | 20241211 | 105000 | 4408136490 | 3680 | 3680 | 3680 | 3675 | 4905 |
| 473 | 20241211 | 104900 | 4390103860 | 3680 | 3680 | 3680 | 3675 | 1219 |
| 474 | 20241211 | 104800 | 4385619605 | 3675 | 3680 | 3680 | 3675 | 2744 |
| 475 | 20241211 | 104700 | 4375533800 | 3675 | 3680 | 3680 | 3670 | 2258 |
| 476 | 20241211 | 104600 | 4367233650 | 3675 | 3675 | 3680 | 3675 | 5791 |
| 477 | 20241211 | 104500 | 4345948030 | 3680 | 3695 | 3695 | 3675 | 23982 |
| 478 | 20241211 | 104400 | 4257649915 | 3690 | 3685 | 3695 | 3685 | 4865 |
| 479 | 20241211 | 104300 | 4239717350 | 3690 | 3690 | 3690 | 3685 | 2310 |
| 480 | 20241211 | 104200 | 4231194145 | 3685 | 3685 | 3695 | 3685 | 1637 |
| 481 | 20241211 | 104100 | 4225159280 | 3685 | 3685 | 3690 | 3685 | 3746 |
| 482 | 20241211 | 104000 | 4211347805 | 3690 | 3695 | 3695 | 3690 | 1789 |
| 483 | 20241211 | 103900 | 4204739275 | 3690 | 3685 | 3690 | 3685 | 4509 |
| 484 | 20241211 | 103800 | 4188106100 | 3685 | 3685 | 3690 | 3685 | 1517 |
| 485 | 20241211 | 103700 | 4182513305 | 3685 | 3685 | 3690 | 3685 | 1299 |
| 486 | 20241211 | 103600 | 4177725155 | 3685 | 3685 | 3685 | 3685 | 1630 |
| 487 | 20241211 | 103500 | 4171718605 | 3685 | 3685 | 3685 | 3680 | 3893 |
| 488 | 20241211 | 103400 | 4157392345 | 3680 | 3685 | 3685 | 3680 | 216 |
| 489 | 20241211 | 103300 | 4156597415 | 3685 | 3685 | 3685 | 3680 | 1265 |
| 490 | 20241211 | 103200 | 4151935895 | 3680 | 3680 | 3680 | 3680 | 117 |
| 491 | 20241211 | 103100 | 4151505335 | 3685 | 3680 | 3685 | 3675 | 313 |
| 492 | 20241211 | 103000 | 4150354025 | 3670 | 3675 | 3675 | 3670 | 9433 |
| 493 | 20241211 | 102900 | 4115690020 | 3680 | 3685 | 3685 | 3675 | 19817 |
| 494 | 20241211 | 102800 | 4042753590 | 3680 | 3685 | 3690 | 3680 | 9043 |
| 495 | 20241211 | 102700 | 4009426820 | 3685 | 3680 | 3685 | 3680 | 4478 |
| 496 | 20241211 | 102600 | 3992926565 | 3680 | 3685 | 3690 | 3680 | 2621 |
| 497 | 20241211 | 102500 | 3983268840 | 3685 | 3695 | 3695 | 3685 | 11728 |
| 498 | 20241211 | 102400 | 3939970450 | 3695 | 3700 | 3705 | 3695 | 10452 |
| 499 | 20241211 | 102300 | 3901311985 | 3705 | 3705 | 3710 | 3695 | 10894 |
| 500 | 20241211 | 102200 | 3860976130 | 3710 | 3710 | 3710 | 3705 | 9087 |
| 501 | 20241211 | 102100 | 3827266640 | 3710 | 3695 | 3710 | 3695 | 11160 |
| 502 | 20241211 | 102000 | 3785921435 | 3695 | 3695 | 3700 | 3690 | 1052 |
| 503 | 20241211 | 101900 | 3782035400 | 3695 | 3690 | 3700 | 3685 | 13013 |
| 504 | 20241211 | 101800 | 3734023560 | 3695 | 3690 | 3695 | 3690 | 602 |
| 505 | 20241211 | 101700 | 3731801270 | 3690 | 3695 | 3695 | 3685 | 4866 |
| 506 | 20241211 | 101600 | 3713858460 | 3695 | 3695 | 3700 | 3690 | 2387 |
| 507 | 20241211 | 101500 | 3705038465 | 3695 | 3700 | 3700 | 3695 | 3445 |
| 508 | 20241211 | 101400 | 3692292050 | 3700 | 3690 | 3700 | 3685 | 6155 |
| 509 | 20241211 | 101300 | 3669562225 | 3690 | 3690 | 3690 | 3685 | 1813 |
| 510 | 20241211 | 101200 | 3662878640 | 3685 | 3690 | 3690 | 3685 | 607 |
| 511 | 20241211 | 101100 | 3660639530 | 3685 | 3685 | 3685 | 3680 | 1019 |
| 512 | 20241211 | 101000 | 3656884555 | 3680 | 3690 | 3690 | 3680 | 4338 |
| 513 | 20241211 | 100900 | 3640899170 | 3690 | 3695 | 3695 | 3690 | 5889 |
| 514 | 20241211 | 100800 | 3619167085 | 3695 | 3700 | 3705 | 3695 | 7853 |
| 515 | 20241211 | 100700 | 3590118525 | 3705 | 3705 | 3710 | 3700 | 12894 |
| 516 | 20241211 | 100600 | 3542395075 | 3710 | 3705 | 3710 | 3705 | 1592 |
| 517 | 20241211 | 100500 | 3536494540 | 3705 | 3705 | 3710 | 3705 | 8358 |
| 518 | 20241211 | 100400 | 3505528105 | 3705 | 3710 | 3715 | 3705 | 7601 |
| 519 | 20241211 | 100300 | 3477332585 | 3710 | 3710 | 3710 | 3705 | 6505 |
| 520 | 20241211 | 100200 | 3453199065 | 3710 | 3710 | 3710 | 3705 | 6018 |
| 521 | 20241211 | 100100 | 3430892715 | 3710 | 3710 | 3710 | 3705 | 4067 |
| 522 | 20241211 | 100000 | 3415804755 | 3715 | 3705 | 3715 | 3700 | 13399 |
| 523 | 20241211 | 095900 | 3366154220 | 3705 | 3705 | 3710 | 3700 | 3814 |
| 524 | 20241211 | 095800 | 3352021145 | 3710 | 3710 | 3715 | 3705 | 3764 |
| 525 | 20241211 | 095700 | 3338062950 | 3715 | 3690 | 3720 | 3685 | 63377 |
| 526 | 20241211 | 095600 | 3103291820 | 3690 | 3685 | 3695 | 3680 | 9453 |
| 527 | 20241211 | 095500 | 3068434795 | 3680 | 3680 | 3685 | 3680 | 1832 |
| 528 | 20241211 | 095400 | 3061690060 | 3675 | 3685 | 3685 | 3675 | 3370 |
| 529 | 20241211 | 095300 | 3049301430 | 3680 | 3680 | 3685 | 3675 | 6864 |
| 530 | 20241211 | 095200 | 3024041075 | 3680 | 3675 | 3680 | 3675 | 1959 |
| 531 | 20241211 | 095100 | 3016841080 | 3675 | 3670 | 3675 | 3670 | 13340 |
| 532 | 20241211 | 095000 | 2967854785 | 3670 | 3665 | 3670 | 3665 | 819 |
| 533 | 20241211 | 094900 | 2964851605 | 3665 | 3665 | 3670 | 3665 | 2226 |
| 534 | 20241211 | 094800 | 2956692470 | 3665 | 3665 | 3670 | 3665 | 4637 |
| 535 | 20241211 | 094700 | 2939697725 | 3665 | 3660 | 3665 | 3660 | 7355 |
| 536 | 20241211 | 094600 | 2912751390 | 3660 | 3665 | 3665 | 3660 | 11483 |
| 537 | 20241211 | 094500 | 2870723560 | 3660 | 3670 | 3670 | 3660 | 3635 |
| 538 | 20241211 | 094400 | 2857400360 | 3670 | 3670 | 3670 | 3665 | 2414 |
| 539 | 20241211 | 094300 | 2848551760 | 3670 | 3670 | 3675 | 3660 | 7498 |
| 540 | 20241211 | 094200 | 2821065950 | 3670 | 3665 | 3675 | 3665 | 9760 |
| 541 | 20241211 | 094100 | 2785221200 | 3670 | 3655 | 3670 | 3655 | 9722 |
| 542 | 20241211 | 094000 | 2749578770 | 3660 | 3655 | 3665 | 3655 | 1554 |
| 543 | 20241211 | 093900 | 2743891730 | 3655 | 3650 | 3660 | 3650 | 2119 |
| 544 | 20241211 | 093800 | 2736143640 | 3650 | 3650 | 3660 | 3650 | 10663 |
| 545 | 20241211 | 093700 | 2697208640 | 3650 | 3650 | 3655 | 3645 | 3738 |
| 546 | 20241211 | 093600 | 2683564515 | 3645 | 3650 | 3650 | 3645 | 3453 |
| 547 | 20241211 | 093500 | 2670971120 | 3650 | 3655 | 3655 | 3645 | 18888 |
| 548 | 20241211 | 093400 | 2602071330 | 3655 | 3660 | 3665 | 3655 | 4939 |
| 549 | 20241211 | 093300 | 2584005990 | 3660 | 3655 | 3660 | 3655 | 728 |
| 550 | 20241211 | 093200 | 2581343095 | 3660 | 3660 | 3660 | 3650 | 6226 |
| 551 | 20241211 | 093100 | 2558605855 | 3650 | 3645 | 3660 | 3645 | 26222 |
| 552 | 20241211 | 093000 | 2462905720 | 3650 | 3650 | 3650 | 3645 | 11633 |
| 553 | 20241211 | 092900 | 2420498285 | 3645 | 3650 | 3650 | 3645 | 7874 |
| 554 | 20241211 | 092800 | 2391769110 | 3645 | 3645 | 3650 | 3640 | 7902 |
| 555 | 20241211 | 092700 | 2362965215 | 3645 | 3655 | 3660 | 3640 | 36759 |
| 556 | 20241211 | 092600 | 2228854350 | 3650 | 3660 | 3660 | 3650 | 22957 |
| 557 | 20241211 | 092500 | 2144974930 | 3660 | 3670 | 3670 | 3655 | 16337 |
| 558 | 20241211 | 092400 | 2085163510 | 3665 | 3675 | 3675 | 3660 | 29657 |
| 559 | 20241211 | 092300 | 1976327830 | 3680 | 3685 | 3685 | 3675 | 8638 |
| 560 | 20241211 | 092200 | 1944539330 | 3685 | 3680 | 3685 | 3675 | 5100 |
| 561 | 20241211 | 092100 | 1925784780 | 3675 | 3680 | 3680 | 3675 | 8751 |
| 562 | 20241211 | 092000 | 1893595655 | 3680 | 3680 | 3680 | 3675 | 11072 |
| 563 | 20241211 | 091900 | 1852860485 | 3680 | 3675 | 3685 | 3675 | 12963 |
| 564 | 20241211 | 091800 | 1805156735 | 3680 | 3680 | 3685 | 3675 | 7681 |
| 565 | 20241211 | 091700 | 1776896975 | 3685 | 3690 | 3690 | 3675 | 18962 |
| 566 | 20241211 | 091600 | 1707084190 | 3690 | 3690 | 3695 | 3685 | 15416 |
| 567 | 20241211 | 091500 | 1650220420 | 3685 | 3680 | 3690 | 3675 | 12107 |
| 568 | 20241211 | 091400 | 1605621890 | 3680 | 3675 | 3680 | 3670 | 7774 |
| 569 | 20241211 | 091300 | 1577055105 | 3675 | 3670 | 3675 | 3670 | 4915 |
| 570 | 20241211 | 091200 | 1558994760 | 3670 | 3670 | 3675 | 3665 | 7719 |
| 571 | 20241211 | 091100 | 1530663970 | 3670 | 3670 | 3675 | 3665 | 9635 |
| 572 | 20241211 | 091000 | 1495302795 | 3675 | 3665 | 3675 | 3660 | 9153 |
| 573 | 20241211 | 090900 | 1461728095 | 3665 | 3660 | 3665 | 3655 | 24263 |
| 574 | 20241211 | 090800 | 1373010835 | 3655 | 3660 | 3660 | 3655 | 12331 |
| 575 | 20241211 | 090700 | 1327928815 | 3660 | 3655 | 3670 | 3645 | 37285 |
| 576 | 20241211 | 090600 | 1191555360 | 3650 | 3650 | 3660 | 3650 | 10856 |
| 577 | 20241211 | 090500 | 1151919875 | 3655 | 3655 | 3660 | 3645 | 16660 |
| 578 | 20241211 | 090400 | 1091055925 | 3655 | 3660 | 3660 | 3645 | 35542 |
| 579 | 20241211 | 090300 | 961129590 | 3660 | 3655 | 3670 | 3645 | 16769 |
| 580 | 20241211 | 090200 | 899677460 | 3665 | 3665 | 3665 | 3630 | 80258 |
| 581 | 20241211 | 090100 | 606997160 | 3665 | 3650 | 3675 | 3640 | 46061 |
| 582 | 20241211 | 090000 | 438317670 | 3650 | 3650 | 3670 | 3640 | 118111 |