31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 3 | 20230825 | 183700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230825 | 183600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230825 | 183500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230825 | 183400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230825 | 183300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230825 | 183200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230825 | 183100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230825 | 183000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230825 | 182900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230825 | 182800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230825 | 182700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230825 | 182600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230825 | 182500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230825 | 182400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230825 | 182300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230825 | 182200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230825 | 182100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230825 | 182000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230825 | 181900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230825 | 181800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230825 | 181700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230825 | 181600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230825 | 181500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230825 | 181400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230825 | 181300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230825 | 181200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230825 | 181100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230825 | 181000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230825 | 180900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230825 | 180800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 33 | 20230825 | 180700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230825 | 180600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230825 | 180500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230825 | 180400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230825 | 180300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230825 | 180200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230825 | 180100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230825 | 180000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230825 | 175900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230825 | 175800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230825 | 175700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230825 | 175600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230825 | 175500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230825 | 175400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230825 | 175300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230825 | 175200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230825 | 175100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230825 | 175000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230825 | 174900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230825 | 174800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230825 | 174700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230825 | 174600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230825 | 174500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230825 | 174400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230825 | 174300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230825 | 174200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230825 | 174100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230825 | 174000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230825 | 173900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230825 | 173800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 63 | 20230825 | 173700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230825 | 173600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230825 | 173500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230825 | 173400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230825 | 173300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230825 | 173200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230825 | 173100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230825 | 173000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230825 | 172900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230825 | 172800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230825 | 172700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230825 | 172600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230825 | 172500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230825 | 172400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230825 | 172300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230825 | 172200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230825 | 172100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230825 | 172000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230825 | 171900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230825 | 171800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230825 | 171700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230825 | 171600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230825 | 171500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230825 | 171400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230825 | 171300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230825 | 171200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230825 | 171100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230825 | 171000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230825 | 170900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230825 | 170800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 93 | 20230825 | 170700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230825 | 170600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230825 | 170500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230825 | 170400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230825 | 170300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230825 | 170200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230825 | 170100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230825 | 170000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230825 | 165900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230825 | 165800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230825 | 165700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230825 | 165600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230825 | 165500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230825 | 165400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230825 | 165300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230825 | 165200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230825 | 165100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230825 | 165000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230825 | 164900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230825 | 164800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230825 | 164700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230825 | 164600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230825 | 164500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230825 | 164400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230825 | 164300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230825 | 164200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230825 | 164100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230825 | 164000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230825 | 163900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230825 | 163800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 123 | 20230825 | 163700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230825 | 163600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230825 | 163500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230825 | 163400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230825 | 163300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230825 | 163200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230825 | 163100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230825 | 163000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230825 | 162900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230825 | 162800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230825 | 162700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230825 | 162600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230825 | 162500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230825 | 162400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230825 | 162300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230825 | 162200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230825 | 162100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230825 | 162000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230825 | 161900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230825 | 161800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230825 | 161700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230825 | 161600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230825 | 161500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230825 | 161400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230825 | 161300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230825 | 161200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230825 | 161100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230825 | 161000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230825 | 160900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230825 | 160800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 153 | 20230825 | 160700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230825 | 160600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230825 | 160500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230825 | 160400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230825 | 160300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230825 | 160200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230825 | 160100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230825 | 160000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230825 | 155900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230825 | 155800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230825 | 155700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230825 | 155600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230825 | 155500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230825 | 155400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230825 | 155300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230825 | 155200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230825 | 155100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230825 | 155000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230825 | 154900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230825 | 154800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230825 | 154700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230825 | 154600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230825 | 154500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230825 | 154400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230825 | 154300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230825 | 154200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230825 | 154100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230825 | 154000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230825 | 153900 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230825 | 153800 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 183 | 20230825 | 153700 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230825 | 153600 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230825 | 153500 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230825 | 153400 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230825 | 153300 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230825 | 153200 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230825 | 153100 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230825 | 153000 | 9416798900 | 82300 | 82300 | 82300 | 82300 | 10170 |
| 191 | 20230825 | 152900 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230825 | 152800 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230825 | 152700 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230825 | 152600 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230825 | 152500 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230825 | 152400 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230825 | 152300 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230825 | 152200 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230825 | 152100 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230825 | 152000 | 8579807900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230825 | 151900 | 8579807900 | 82200 | 82200 | 82200 | 82000 | 79 |
| 202 | 20230825 | 151800 | 8573314700 | 82200 | 82200 | 82200 | 82100 | 43 |
| 203 | 20230825 | 151700 | 8569781300 | 82000 | 82000 | 82100 | 81900 | 155 |
| 204 | 20230825 | 151600 | 8557060900 | 82100 | 82200 | 82200 | 81900 | 771 |
| 205 | 20230825 | 151500 | 8493867600 | 82100 | 82000 | 82200 | 81900 | 164 |
| 206 | 20230825 | 151400 | 8480404400 | 82100 | 82100 | 82200 | 81900 | 144 |
| 207 | 20230825 | 151300 | 8468582800 | 82100 | 82100 | 82100 | 81900 | 200 |
| 208 | 20230825 | 151200 | 8452171200 | 82000 | 82100 | 82100 | 82000 | 299 |
| 209 | 20230825 | 151100 | 8427639800 | 82100 | 82000 | 82100 | 81900 | 367 |
| 210 | 20230825 | 151000 | 8397533500 | 82000 | 82000 | 82000 | 81900 | 321 |
| 211 | 20230825 | 150900 | 8371220200 | 82000 | 82100 | 82100 | 81900 | 416 |
| 212 | 20230825 | 150800 | 8337105200 | 82000 | 82100 | 82100 | 82000 | 210 |
| 213 | 20230825 | 150700 | 8319870600 | 82000 | 82100 | 82100 | 82000 | 188 |
| 214 | 20230825 | 150600 | 8304442100 | 82100 | 82100 | 82100 | 82000 | 234 |
| 215 | 20230825 | 150500 | 8285239300 | 82100 | 82000 | 82100 | 82000 | 244 |
| 216 | 20230825 | 150400 | 8265217800 | 82100 | 82100 | 82100 | 82000 | 218 |
| 217 | 20230825 | 150300 | 8247325900 | 82100 | 82100 | 82100 | 82000 | 199 |
| 218 | 20230825 | 150200 | 8230995100 | 82100 | 82000 | 82200 | 82000 | 209 |
| 219 | 20230825 | 150100 | 8213842000 | 82100 | 82100 | 82200 | 82100 | 163 |
| 220 | 20230825 | 150000 | 8200456300 | 82100 | 82200 | 82200 | 82100 | 82 |
| 221 | 20230825 | 145900 | 8193724000 | 82200 | 82300 | 82300 | 82100 | 518 |
| 222 | 20230825 | 145800 | 8151155900 | 82200 | 82200 | 82300 | 82200 | 138 |
| 223 | 20230825 | 145700 | 8139811300 | 82200 | 82200 | 82300 | 82100 | 517 |
| 224 | 20230825 | 145600 | 8097308200 | 82100 | 82100 | 82200 | 82100 | 105 |
| 225 | 20230825 | 145500 | 8088686800 | 82100 | 82200 | 82200 | 82100 | 109 |
| 226 | 20230825 | 145400 | 8079737800 | 82200 | 82100 | 82300 | 82100 | 1538 |
| 227 | 20230825 | 145300 | 7953303400 | 82100 | 82200 | 82200 | 82100 | 112 |
| 228 | 20230825 | 145200 | 7944103700 | 82100 | 81900 | 82200 | 81900 | 983 |
| 229 | 20230825 | 145100 | 7863369000 | 82000 | 82000 | 82000 | 81900 | 149 |
| 230 | 20230825 | 145000 | 7851152100 | 82100 | 82000 | 82100 | 82000 | 249 |
| 231 | 20230825 | 144900 | 7830717900 | 82000 | 82000 | 82100 | 82000 | 164 |
| 232 | 20230825 | 144800 | 7817269000 | 82000 | 82100 | 82100 | 82000 | 294 |
| 233 | 20230825 | 144700 | 7793143900 | 82000 | 82000 | 82100 | 82000 | 36 |
| 234 | 20230825 | 144600 | 7790191800 | 82000 | 82000 | 82100 | 82000 | 103 |
| 235 | 20230825 | 144500 | 7781742900 | 82100 | 82000 | 82100 | 82000 | 206 |
| 236 | 20230825 | 144400 | 7764834800 | 82000 | 82000 | 82100 | 82000 | 105 |
| 237 | 20230825 | 144300 | 7756223500 | 82100 | 82000 | 82100 | 82000 | 208 |
| 238 | 20230825 | 144200 | 7739151900 | 82100 | 82000 | 82100 | 82000 | 115 |
| 239 | 20230825 | 144100 | 7729717400 | 82000 | 81900 | 82100 | 81900 | 221 |
| 240 | 20230825 | 144000 | 7711599500 | 81900 | 82100 | 82100 | 81900 | 81 |
| 241 | 20230825 | 143900 | 7704958800 | 82000 | 82000 | 82200 | 82000 | 217 |
| 242 | 20230825 | 143800 | 7687161200 | 82000 | 81900 | 82000 | 81900 | 212 |
| 243 | 20230825 | 143700 | 7669784400 | 82000 | 82000 | 82100 | 81900 | 122 |
| 244 | 20230825 | 143600 | 7659779800 | 82100 | 82000 | 82100 | 82000 | 266 |
| 245 | 20230825 | 143500 | 7637952300 | 82100 | 82000 | 82100 | 82000 | 86 |
| 246 | 20230825 | 143400 | 7630897800 | 82100 | 82000 | 82100 | 82000 | 247 |
| 247 | 20230825 | 143300 | 7610627200 | 82000 | 82100 | 82100 | 82000 | 112 |
| 248 | 20230825 | 143200 | 7601442400 | 82000 | 82000 | 82100 | 82000 | 217 |
| 249 | 20230825 | 143100 | 7583632600 | 82000 | 82000 | 82100 | 82000 | 123 |
| 250 | 20230825 | 143000 | 7573545600 | 82000 | 82100 | 82200 | 82000 | 293 |
| 251 | 20230825 | 142900 | 7549494200 | 82100 | 82000 | 82100 | 82000 | 70 |
| 252 | 20230825 | 142800 | 7543753000 | 82100 | 82100 | 82200 | 82000 | 148 |
| 253 | 20230825 | 142700 | 7531598100 | 82100 | 82000 | 82200 | 82000 | 161 |
| 254 | 20230825 | 142600 | 7518381600 | 82100 | 82100 | 82100 | 82000 | 151 |
| 255 | 20230825 | 142500 | 7505992400 | 82100 | 82000 | 82200 | 82000 | 236 |
| 256 | 20230825 | 142400 | 7486619900 | 82100 | 82000 | 82100 | 82000 | 126 |
| 257 | 20230825 | 142300 | 7476281100 | 82000 | 82000 | 82100 | 81900 | 880 |
| 258 | 20230825 | 142200 | 7404122700 | 81900 | 81900 | 82100 | 81900 | 247 |
| 259 | 20230825 | 142100 | 7383873700 | 82000 | 82000 | 82100 | 81900 | 460 |
| 260 | 20230825 | 142000 | 7346147100 | 82000 | 82000 | 82100 | 82000 | 78 |
| 261 | 20230825 | 141900 | 7339748700 | 82100 | 82000 | 82100 | 82000 | 174 |
| 262 | 20230825 | 141800 | 7325474100 | 82000 | 82000 | 82100 | 81900 | 193 |
| 263 | 20230825 | 141700 | 7309641600 | 82000 | 82100 | 82100 | 81900 | 125 |
| 264 | 20230825 | 141600 | 7299388000 | 82000 | 82000 | 82200 | 82000 | 302 |
| 265 | 20230825 | 141500 | 7274598300 | 82100 | 82100 | 82100 | 82000 | 154 |
| 266 | 20230825 | 141400 | 7261964400 | 82100 | 82100 | 82200 | 82000 | 214 |
| 267 | 20230825 | 141300 | 7244395600 | 82000 | 82000 | 82100 | 82000 | 124 |
| 268 | 20230825 | 141200 | 7234225100 | 82100 | 82000 | 82100 | 82000 | 357 |
| 269 | 20230825 | 141100 | 7204928600 | 82100 | 82000 | 82100 | 82000 | 90 |
| 270 | 20230825 | 141000 | 7197546600 | 82000 | 82100 | 82100 | 81900 | 332 |
| 271 | 20230825 | 140900 | 7170310400 | 82100 | 82000 | 82100 | 81900 | 484 |
| 272 | 20230825 | 140800 | 7130621500 | 82000 | 82000 | 82000 | 81900 | 158 |
| 273 | 20230825 | 140700 | 7117669600 | 81900 | 81900 | 82000 | 81900 | 337 |
| 274 | 20230825 | 140600 | 7090044000 | 81900 | 82100 | 82100 | 81900 | 647 |
| 275 | 20230825 | 140500 | 7036990000 | 82000 | 82000 | 82100 | 82000 | 305 |
| 276 | 20230825 | 140400 | 7011960000 | 82100 | 82000 | 82100 | 82000 | 59 |
| 277 | 20230825 | 140300 | 7007118800 | 82100 | 82000 | 82100 | 82000 | 190 |
| 278 | 20230825 | 140200 | 6991530500 | 82000 | 81900 | 82000 | 81900 | 195 |
| 279 | 20230825 | 140100 | 6975547000 | 82000 | 82000 | 82000 | 81900 | 632 |
| 280 | 20230825 | 140000 | 6923728500 | 82100 | 82200 | 82200 | 82000 | 1115 |
| 281 | 20230825 | 135900 | 6832278900 | 82100 | 82200 | 82200 | 82100 | 425 |
| 282 | 20230825 | 135800 | 6797384700 | 82200 | 82100 | 82200 | 82100 | 252 |
| 283 | 20230825 | 135700 | 6776676900 | 82100 | 82100 | 82200 | 82100 | 212 |
| 284 | 20230825 | 135600 | 6759268000 | 82200 | 82100 | 82200 | 82100 | 115 |
| 285 | 20230825 | 135500 | 6749825000 | 82100 | 82000 | 82100 | 82000 | 89 |
| 286 | 20230825 | 135400 | 6742525600 | 82100 | 82000 | 82100 | 82000 | 211 |
| 287 | 20230825 | 135300 | 6725204700 | 82000 | 82100 | 82100 | 82000 | 119 |
| 288 | 20230825 | 135200 | 6715441700 | 82100 | 82100 | 82100 | 82000 | 188 |
| 289 | 20230825 | 135100 | 6700009100 | 82100 | 82000 | 82100 | 82000 | 124 |
| 290 | 20230825 | 135000 | 6689836500 | 82100 | 82100 | 82100 | 82000 | 34 |
| 291 | 20230825 | 134900 | 6687045900 | 82100 | 82000 | 82100 | 82000 | 398 |
| 292 | 20230825 | 134800 | 6654388500 | 82100 | 82100 | 82100 | 82000 | 102 |
| 293 | 20230825 | 134700 | 6646016600 | 82100 | 82000 | 82100 | 82000 | 249 |
| 294 | 20230825 | 134600 | 6625581100 | 82100 | 82100 | 82100 | 82000 | 25 |
| 295 | 20230825 | 134500 | 6623528700 | 82100 | 82100 | 82100 | 82000 | 223 |
| 296 | 20230825 | 134400 | 6605224300 | 82000 | 82100 | 82100 | 82000 | 110 |
| 297 | 20230825 | 134300 | 6596203200 | 82100 | 82300 | 82300 | 82100 | 732 |
| 298 | 20230825 | 134200 | 6536045500 | 82200 | 82200 | 82300 | 82200 | 117 |
| 299 | 20230825 | 134100 | 6526424700 | 82300 | 82200 | 82300 | 82200 | 434 |
| 300 | 20230825 | 134000 | 6490742500 | 82200 | 82100 | 82300 | 82100 | 284 |
| 301 | 20230825 | 133900 | 6467401900 | 82200 | 82200 | 82200 | 82100 | 50 |
| 302 | 20230825 | 133800 | 6463293000 | 82200 | 82100 | 82200 | 82000 | 147 |
| 303 | 20230825 | 133700 | 6451224100 | 82100 | 82100 | 82100 | 82000 | 173 |
| 304 | 20230825 | 133600 | 6437033700 | 82000 | 82100 | 82200 | 82000 | 191 |
| 305 | 20230825 | 133500 | 6421336500 | 82100 | 82200 | 82200 | 82100 | 36 |
| 306 | 20230825 | 133400 | 6418378700 | 82100 | 82100 | 82200 | 82000 | 269 |
| 307 | 20230825 | 133300 | 6396294400 | 82100 | 82100 | 82100 | 82000 | 76 |
| 308 | 20230825 | 133200 | 6390059400 | 82100 | 82100 | 82100 | 82000 | 281 |
| 309 | 20230825 | 133100 | 6366991700 | 82100 | 82100 | 82100 | 82000 | 72 |
| 310 | 20230825 | 133000 | 6361082700 | 82100 | 82100 | 82100 | 82000 | 198 |
| 311 | 20230825 | 132900 | 6344834500 | 82100 | 82000 | 82100 | 82000 | 172 |
| 312 | 20230825 | 132800 | 6330713900 | 82100 | 82100 | 82100 | 82000 | 69 |
| 313 | 20230825 | 132700 | 6325051600 | 82100 | 82000 | 82100 | 82000 | 206 |
| 314 | 20230825 | 132600 | 6308141400 | 82100 | 82100 | 82100 | 82000 | 76 |
| 315 | 20230825 | 132500 | 6301906100 | 82100 | 82000 | 82100 | 82000 | 235 |
| 316 | 20230825 | 132400 | 6282615300 | 82100 | 82100 | 82100 | 82000 | 97 |
| 317 | 20230825 | 132300 | 6274659000 | 82100 | 82000 | 82100 | 82000 | 267 |
| 318 | 20230825 | 132200 | 6252744700 | 82100 | 82100 | 82100 | 82000 | 22 |
| 319 | 20230825 | 132100 | 6250938700 | 82100 | 82000 | 82100 | 82000 | 42 |
| 320 | 20230825 | 132000 | 6247493200 | 82100 | 82000 | 82100 | 82000 | 202 |
| 321 | 20230825 | 131900 | 6230911500 | 82100 | 82100 | 82100 | 82000 | 93 |
| 322 | 20230825 | 131800 | 6223280500 | 82100 | 82100 | 82100 | 82000 | 203 |
| 323 | 20230825 | 131700 | 6206616400 | 82100 | 82100 | 82100 | 82000 | 79 |
| 324 | 20230825 | 131600 | 6200133200 | 82100 | 82200 | 82200 | 82100 | 482 |
| 325 | 20230825 | 131500 | 6160552300 | 82200 | 82300 | 82300 | 82200 | 47 |
| 326 | 20230825 | 131400 | 6156686700 | 82200 | 82300 | 82300 | 82200 | 448 |
| 327 | 20230825 | 131300 | 6119841400 | 82300 | 82100 | 82300 | 82100 | 282 |
| 328 | 20230825 | 131200 | 6096660500 | 82200 | 82100 | 82200 | 82100 | 56 |
| 329 | 20230825 | 131100 | 6092061600 | 82200 | 82200 | 82200 | 82100 | 295 |
| 330 | 20230825 | 131000 | 6067819700 | 82100 | 82100 | 82200 | 82100 | 53 |
| 331 | 20230825 | 130900 | 6063465400 | 82200 | 82200 | 82200 | 82100 | 164 |
| 332 | 20230825 | 130800 | 6049985000 | 82200 | 82200 | 82300 | 82200 | 245 |
| 333 | 20230825 | 130700 | 6029841300 | 82200 | 82300 | 82300 | 82200 | 280 |
| 334 | 20230825 | 130600 | 6006804800 | 82300 | 82200 | 82300 | 82200 | 49 |
| 335 | 20230825 | 130500 | 6002774200 | 82300 | 82300 | 82300 | 82200 | 221 |
| 336 | 20230825 | 130400 | 5984590700 | 82300 | 82200 | 82300 | 82200 | 59 |
| 337 | 20230825 | 130300 | 5979737400 | 82300 | 82200 | 82300 | 82200 | 50 |
| 338 | 20230825 | 130200 | 5975624800 | 82200 | 82300 | 82300 | 82200 | 203 |
| 339 | 20230825 | 130100 | 5958918300 | 82200 | 82200 | 82300 | 82200 | 141 |
| 340 | 20230825 | 130000 | 5947323700 | 82200 | 82200 | 82200 | 82100 | 183 |
| 341 | 20230825 | 125900 | 5932283500 | 82200 | 82200 | 82200 | 82100 | 99 |
| 342 | 20230825 | 125800 | 5924150900 | 82200 | 82200 | 82200 | 82100 | 259 |
| 343 | 20230825 | 125700 | 5902867600 | 82200 | 82200 | 82200 | 82100 | 56 |
| 344 | 20230825 | 125600 | 5898266800 | 82200 | 82100 | 82200 | 82100 | 210 |
| 345 | 20230825 | 125500 | 5881007500 | 82200 | 82100 | 82200 | 82100 | 34 |
| 346 | 20230825 | 125400 | 5878214100 | 82100 | 82200 | 82200 | 82100 | 361 |
| 347 | 20230825 | 125300 | 5848556200 | 82100 | 82200 | 82200 | 82100 | 63 |
| 348 | 20230825 | 125200 | 5843380100 | 82200 | 82200 | 82200 | 82100 | 30 |
| 349 | 20230825 | 125100 | 5840914600 | 82200 | 82000 | 82200 | 82000 | 201 |
| 350 | 20230825 | 125000 | 5824415200 | 82100 | 82100 | 82200 | 82000 | 464 |
| 351 | 20230825 | 124900 | 5786322400 | 82200 | 82100 | 82200 | 82100 | 169 |
| 352 | 20230825 | 124800 | 5772447300 | 82000 | 82100 | 82100 | 82000 | 117 |
| 353 | 20230825 | 124700 | 5762849500 | 82100 | 82100 | 82100 | 82000 | 267 |
| 354 | 20230825 | 124600 | 5740935800 | 82100 | 82100 | 82100 | 82000 | 52 |
| 355 | 20230825 | 124500 | 5736668800 | 82100 | 82100 | 82200 | 82000 | 237 |
| 356 | 20230825 | 124400 | 5717215700 | 82100 | 82100 | 82100 | 82000 | 195 |
| 357 | 20230825 | 124300 | 5701219300 | 82100 | 82000 | 82100 | 82000 | 87 |
| 358 | 20230825 | 124200 | 5694084000 | 82100 | 82100 | 82100 | 82100 | 166 |
| 359 | 20230825 | 124100 | 5680455400 | 82000 | 82100 | 82100 | 82000 | 38 |
| 360 | 20230825 | 124000 | 5677337800 | 82100 | 82100 | 82100 | 82000 | 267 |
| 361 | 20230825 | 123900 | 5655423900 | 82100 | 82000 | 82100 | 82000 | 109 |
| 362 | 20230825 | 123800 | 5646482300 | 82200 | 82000 | 82200 | 82000 | 163 |
| 363 | 20230825 | 123700 | 5633099900 | 82000 | 82000 | 82100 | 82000 | 160 |
| 364 | 20230825 | 123600 | 5619975200 | 82000 | 82100 | 82100 | 82000 | 215 |
| 365 | 20230825 | 123500 | 5602326300 | 82100 | 82100 | 82100 | 82100 | 31 |
| 366 | 20230825 | 123400 | 5599781200 | 82000 | 82000 | 82000 | 82000 | 24 |
| 367 | 20230825 | 123300 | 5597813200 | 82100 | 82000 | 82100 | 82000 | 209 |
| 368 | 20230825 | 123200 | 5580660500 | 82100 | 82000 | 82100 | 82000 | 88 |
| 369 | 20230825 | 123100 | 5573441100 | 82000 | 82100 | 82100 | 82000 | 168 |
| 370 | 20230825 | 123000 | 5559650500 | 82000 | 82000 | 82100 | 82000 | 138 |
| 371 | 20230825 | 122900 | 5548332200 | 82100 | 82000 | 82100 | 82000 | 171 |
| 372 | 20230825 | 122800 | 5534295300 | 82000 | 82000 | 82100 | 82000 | 76 |
| 373 | 20230825 | 122700 | 5528062100 | 82000 | 82000 | 82100 | 82000 | 152 |
| 374 | 20230825 | 122600 | 5515596200 | 82000 | 82000 | 82000 | 81900 | 156 |
| 375 | 20230825 | 122500 | 5502810700 | 82000 | 82000 | 82000 | 81900 | 96 |
| 376 | 20230825 | 122400 | 5494938800 | 82000 | 82100 | 82100 | 81900 | 1441 |
| 377 | 20230825 | 122300 | 5376756700 | 82200 | 82100 | 82200 | 82100 | 46 |
| 378 | 20230825 | 122200 | 5372977700 | 82200 | 82100 | 82200 | 82100 | 229 |
| 379 | 20230825 | 122100 | 5354160400 | 82100 | 82100 | 82100 | 82100 | 51 |
| 380 | 20230825 | 122000 | 5349973300 | 82200 | 82100 | 82200 | 82100 | 187 |
| 381 | 20230825 | 121900 | 5334616300 | 82100 | 82000 | 82100 | 82000 | 73 |
| 382 | 20230825 | 121800 | 5328629300 | 82100 | 82100 | 82200 | 82000 | 229 |
| 383 | 20230825 | 121700 | 5309832100 | 82000 | 82000 | 82100 | 82000 | 103 |
| 384 | 20230825 | 121600 | 5301383000 | 82000 | 82100 | 82100 | 82000 | 175 |
| 385 | 20230825 | 121500 | 5287018000 | 82100 | 82000 | 82100 | 82000 | 104 |
| 386 | 20230825 | 121400 | 5278488700 | 82100 | 82100 | 82200 | 82100 | 254 |
| 387 | 20230825 | 121300 | 5257634700 | 82200 | 82100 | 82200 | 82000 | 167 |
| 388 | 20230825 | 121200 | 5243924100 | 82100 | 82000 | 82100 | 82000 | 214 |
| 389 | 20230825 | 121100 | 5226371400 | 82100 | 82000 | 82100 | 82000 | 155 |
| 390 | 20230825 | 121000 | 5213646000 | 82000 | 82000 | 82100 | 82000 | 85 |
| 391 | 20230825 | 120900 | 5206675200 | 82000 | 82000 | 82100 | 82000 | 173 |
| 392 | 20230825 | 120800 | 5192474200 | 82100 | 82200 | 82200 | 82000 | 354 |
| 393 | 20230825 | 120700 | 5163412600 | 82100 | 82100 | 82200 | 82100 | 169 |
| 394 | 20230825 | 120600 | 5149523100 | 82100 | 82100 | 82100 | 82100 | 73 |
| 395 | 20230825 | 120500 | 5143529800 | 82200 | 82100 | 82200 | 82100 | 74 |
| 396 | 20230825 | 120400 | 5137453400 | 82200 | 82100 | 82200 | 82100 | 187 |
| 397 | 20230825 | 120300 | 5122083400 | 82200 | 82200 | 82200 | 82100 | 26 |
| 398 | 20230825 | 120200 | 5119948400 | 82200 | 82100 | 82200 | 82100 | 197 |
| 399 | 20230825 | 120100 | 5103757400 | 82200 | 82200 | 82200 | 82100 | 49 |
| 400 | 20230825 | 120000 | 5099733700 | 82200 | 82100 | 82200 | 82000 | 225 |
| 401 | 20230825 | 115900 | 5081259300 | 82100 | 82000 | 82100 | 82000 | 83 |
| 402 | 20230825 | 115800 | 5074452300 | 82100 | 82000 | 82200 | 82000 | 214 |
| 403 | 20230825 | 115700 | 5056885300 | 82000 | 82000 | 82100 | 82000 | 144 |
| 404 | 20230825 | 115600 | 5045075600 | 82100 | 82000 | 82100 | 82000 | 49 |
| 405 | 20230825 | 115500 | 5041055300 | 82100 | 82000 | 82100 | 82000 | 265 |
| 406 | 20230825 | 115400 | 5019306900 | 82100 | 82000 | 82100 | 82000 | 48 |
| 407 | 20230825 | 115300 | 5015370200 | 82000 | 82000 | 82200 | 82000 | 186 |
| 408 | 20230825 | 115200 | 5000101100 | 82100 | 82200 | 82300 | 82100 | 214 |
| 409 | 20230825 | 115100 | 4982515700 | 82200 | 82100 | 82300 | 82100 | 181 |
| 410 | 20230825 | 115000 | 4967639500 | 82200 | 82100 | 82300 | 82100 | 720 |
| 411 | 20230825 | 114900 | 4908449600 | 82100 | 82000 | 82200 | 82000 | 155 |
| 412 | 20230825 | 114800 | 4895720400 | 82100 | 82000 | 82100 | 82000 | 131 |
| 413 | 20230825 | 114700 | 4884976700 | 82100 | 82100 | 82100 | 82000 | 142 |
| 414 | 20230825 | 114600 | 4873322700 | 82100 | 82000 | 82100 | 82000 | 283 |
| 415 | 20230825 | 114500 | 4850095800 | 82100 | 82100 | 82100 | 82000 | 168 |
| 416 | 20230825 | 114400 | 4836315400 | 82100 | 82000 | 82100 | 82000 | 234 |
| 417 | 20230825 | 114300 | 4817109700 | 82100 | 82000 | 82100 | 82000 | 73 |
| 418 | 20230825 | 114200 | 4811122700 | 82000 | 82000 | 82100 | 82000 | 261 |
| 419 | 20230825 | 114100 | 4789702400 | 82000 | 82000 | 82100 | 82000 | 15 |
| 420 | 20230825 | 114000 | 4788472000 | 82000 | 82000 | 82100 | 82000 | 285 |
| 421 | 20230825 | 113900 | 4765081300 | 82000 | 82000 | 82100 | 82000 | 63 |
| 422 | 20230825 | 113800 | 4759912700 | 82100 | 82100 | 82100 | 82000 | 200 |
| 423 | 20230825 | 113700 | 4743495700 | 82100 | 82100 | 82100 | 82000 | 112 |
| 424 | 20230825 | 113600 | 4734308500 | 82100 | 82200 | 82200 | 82100 | 277 |
| 425 | 20230825 | 113500 | 4711546000 | 82300 | 82100 | 82300 | 82100 | 237 |
| 426 | 20230825 | 113400 | 4692062000 | 82200 | 82100 | 82300 | 82100 | 148 |
| 427 | 20230825 | 113300 | 4679894600 | 82100 | 82100 | 82200 | 82000 | 163 |
| 428 | 20230825 | 113200 | 4666514400 | 82200 | 82100 | 82200 | 82100 | 132 |
| 429 | 20230825 | 113100 | 4655675200 | 82200 | 82100 | 82200 | 82100 | 264 |
| 430 | 20230825 | 113000 | 4633980700 | 82200 | 82100 | 82200 | 82100 | 53 |
| 431 | 20230825 | 112900 | 4629627500 | 82200 | 82000 | 82200 | 82000 | 298 |
| 432 | 20230825 | 112800 | 4605151500 | 82100 | 82000 | 82100 | 82000 | 54 |
| 433 | 20230825 | 112700 | 4600721200 | 82100 | 82000 | 82100 | 82000 | 42 |
| 434 | 20230825 | 112600 | 4597274000 | 82200 | 82100 | 82200 | 82000 | 334 |
| 435 | 20230825 | 112500 | 4569845500 | 82100 | 82100 | 82300 | 82100 | 134 |
| 436 | 20230825 | 112400 | 4558836300 | 82100 | 82000 | 82300 | 82000 | 745 |
| 437 | 20230825 | 112300 | 4497616900 | 82000 | 82000 | 82100 | 82000 | 138 |
| 438 | 20230825 | 112200 | 4486297800 | 82000 | 82000 | 82100 | 82000 | 249 |
| 439 | 20230825 | 112100 | 4465861900 | 82000 | 82000 | 82100 | 82000 | 40 |
| 440 | 20230825 | 112000 | 4462581400 | 82000 | 82200 | 82200 | 82000 | 433 |
| 441 | 20230825 | 111900 | 4427018500 | 82100 | 82100 | 82200 | 82000 | 243 |
| 442 | 20230825 | 111800 | 4407081100 | 82100 | 82000 | 82200 | 82000 | 166 |
| 443 | 20230825 | 111700 | 4393448900 | 82200 | 82200 | 82300 | 82100 | 1208 |
| 444 | 20230825 | 111600 | 4294192200 | 82200 | 82200 | 82300 | 82200 | 169 |
| 445 | 20230825 | 111500 | 4280299000 | 82200 | 82200 | 82300 | 82200 | 388 |
| 446 | 20230825 | 111400 | 4248384400 | 82300 | 82200 | 82300 | 82200 | 38 |
| 447 | 20230825 | 111300 | 4245259400 | 82200 | 82300 | 82300 | 82200 | 349 |
| 448 | 20230825 | 111200 | 4216549700 | 82200 | 82200 | 82300 | 82200 | 119 |
| 449 | 20230825 | 111100 | 4206764200 | 82300 | 82200 | 82300 | 82200 | 233 |
| 450 | 20230825 | 111000 | 4187591000 | 82300 | 82300 | 82300 | 82200 | 26 |
| 451 | 20230825 | 110900 | 4185451500 | 82300 | 82300 | 82300 | 82200 | 108 |
| 452 | 20230825 | 110800 | 4176565300 | 82300 | 82100 | 82300 | 82000 | 204 |
| 453 | 20230825 | 110700 | 4159806100 | 82200 | 82000 | 82200 | 82000 | 125 |
| 454 | 20230825 | 110600 | 4149538900 | 82100 | 82200 | 82300 | 82000 | 265 |
| 455 | 20230825 | 110500 | 4127754900 | 82200 | 82000 | 82200 | 82000 | 553 |
| 456 | 20230825 | 110400 | 4082378300 | 82000 | 82000 | 82100 | 82000 | 443 |
| 457 | 20230825 | 110300 | 4046034600 | 82000 | 82100 | 82100 | 82000 | 260 |
| 458 | 20230825 | 110200 | 4024689000 | 82200 | 82100 | 82200 | 82100 | 303 |
| 459 | 20230825 | 110100 | 3999789700 | 82100 | 82100 | 82200 | 82100 | 104 |
| 460 | 20230825 | 110000 | 3991248200 | 82200 | 82200 | 82200 | 82100 | 260 |
| 461 | 20230825 | 105900 | 3969881400 | 82100 | 82100 | 82200 | 82100 | 45 |
| 462 | 20230825 | 105800 | 3966185100 | 82200 | 82200 | 82300 | 82200 | 95 |
| 463 | 20230825 | 105700 | 3958374700 | 82200 | 82300 | 82300 | 82200 | 525 |
| 464 | 20230825 | 105600 | 3915198700 | 82300 | 82000 | 82300 | 81900 | 1456 |
| 465 | 20230825 | 105500 | 3795537000 | 82000 | 81900 | 82000 | 81900 | 310 |
| 466 | 20230825 | 105400 | 3770119700 | 82000 | 81900 | 82000 | 81900 | 101 |
| 467 | 20230825 | 105300 | 3761844300 | 82000 | 82000 | 82100 | 82000 | 281 |
| 468 | 20230825 | 105200 | 3738800300 | 81900 | 81900 | 82000 | 81900 | 380 |
| 469 | 20230825 | 105100 | 3707643000 | 82000 | 81900 | 82000 | 81900 | 282 |
| 470 | 20230825 | 105000 | 3684532000 | 82000 | 81900 | 82000 | 81900 | 460 |
| 471 | 20230825 | 104900 | 3646822000 | 81900 | 81900 | 81900 | 81900 | 124 |
| 472 | 20230825 | 104800 | 3636666400 | 82000 | 81900 | 82000 | 81900 | 182 |
| 473 | 20230825 | 104700 | 3621744700 | 81900 | 81900 | 82000 | 81900 | 238 |
| 474 | 20230825 | 104600 | 3602251200 | 82000 | 82000 | 82000 | 82000 | 159 |
| 475 | 20230825 | 104500 | 3589213200 | 81900 | 82000 | 82000 | 81900 | 74 |
| 476 | 20230825 | 104400 | 3583147800 | 82000 | 81900 | 82000 | 81900 | 197 |
| 477 | 20230825 | 104300 | 3566995900 | 81900 | 81900 | 82000 | 81900 | 77 |
| 478 | 20230825 | 104200 | 3560686800 | 82000 | 82000 | 82000 | 81900 | 233 |
| 479 | 20230825 | 104100 | 3541583300 | 82000 | 82000 | 82000 | 81900 | 209 |
| 480 | 20230825 | 104000 | 3524447500 | 82000 | 81900 | 82000 | 81900 | 71 |
| 481 | 20230825 | 103900 | 3518630900 | 82000 | 81900 | 82000 | 81900 | 210 |
| 482 | 20230825 | 103800 | 3501413700 | 82000 | 82000 | 82000 | 81900 | 129 |
| 483 | 20230825 | 103700 | 3490843000 | 82000 | 81900 | 82000 | 81900 | 706 |
| 484 | 20230825 | 103600 | 3432953200 | 81900 | 81900 | 81900 | 81900 | 45 |
| 485 | 20230825 | 103500 | 3429267700 | 82000 | 81900 | 82000 | 81900 | 205 |
| 486 | 20230825 | 103400 | 3412461300 | 81900 | 81900 | 81900 | 81900 | 72 |
| 487 | 20230825 | 103300 | 3406564500 | 82000 | 81900 | 82000 | 81900 | 216 |
| 488 | 20230825 | 103200 | 3388856900 | 81900 | 81900 | 81900 | 81900 | 21 |
| 489 | 20230825 | 103100 | 3387137000 | 82000 | 81900 | 82000 | 81900 | 35 |
| 490 | 20230825 | 103000 | 3384270000 | 82000 | 82000 | 82000 | 82000 | 170 |
| 491 | 20230825 | 102900 | 3370330000 | 81900 | 82000 | 82000 | 81900 | 100 |
| 492 | 20230825 | 102800 | 3362136600 | 82000 | 82000 | 82000 | 81900 | 372 |
| 493 | 20230825 | 102700 | 3331634800 | 81900 | 81900 | 82000 | 81900 | 32 |
| 494 | 20230825 | 102600 | 3329011700 | 82000 | 81900 | 82000 | 81900 | 492 |
| 495 | 20230825 | 102500 | 3288672000 | 82000 | 81900 | 82000 | 81900 | 89 |
| 496 | 20230825 | 102400 | 3281382200 | 81900 | 82000 | 82000 | 81900 | 201 |
| 497 | 20230825 | 102300 | 3264907700 | 81900 | 81900 | 82000 | 81900 | 96 |
| 498 | 20230825 | 102200 | 3257043200 | 81900 | 81900 | 81900 | 81900 | 65 |
| 499 | 20230825 | 102100 | 3251719700 | 82000 | 82000 | 82000 | 81900 | 220 |
| 500 | 20230825 | 102000 | 3233686800 | 82000 | 81900 | 82000 | 81900 | 26 |
| 501 | 20230825 | 101900 | 3231557300 | 82000 | 82000 | 82100 | 81900 | 885 |
| 502 | 20230825 | 101800 | 3159000600 | 82000 | 82100 | 82100 | 82000 | 153 |
| 503 | 20230825 | 101700 | 3146446000 | 82100 | 82000 | 82100 | 82000 | 185 |
| 504 | 20230825 | 101600 | 3131260000 | 82100 | 82100 | 82100 | 82100 | 47 |
| 505 | 20230825 | 101500 | 3127401300 | 82000 | 82100 | 82200 | 82000 | 245 |
| 506 | 20230825 | 101400 | 3107274000 | 82100 | 82200 | 82200 | 82100 | 156 |
| 507 | 20230825 | 101300 | 3094463400 | 82100 | 82100 | 82100 | 82100 | 77 |
| 508 | 20230825 | 101200 | 3088141700 | 82100 | 82100 | 82200 | 82100 | 124 |
| 509 | 20230825 | 101100 | 3077961200 | 82100 | 82100 | 82100 | 82100 | 115 |
| 510 | 20230825 | 101000 | 3068519700 | 82100 | 82100 | 82100 | 82100 | 80 |
| 511 | 20230825 | 100900 | 3061951700 | 82200 | 82200 | 82200 | 82200 | 1 |
| 512 | 20230825 | 100800 | 3061869500 | 82100 | 82100 | 82200 | 82100 | 195 |
| 513 | 20230825 | 100700 | 3045847100 | 82200 | 82200 | 82200 | 82100 | 488 |
| 514 | 20230825 | 100600 | 3005775900 | 82100 | 82100 | 82200 | 82100 | 83 |
| 515 | 20230825 | 100500 | 2998958300 | 82100 | 82100 | 82200 | 82000 | 300 |
| 516 | 20230825 | 100400 | 2974330200 | 82100 | 82100 | 82100 | 82000 | 321 |
| 517 | 20230825 | 100300 | 2947987700 | 82100 | 82000 | 82100 | 82000 | 100 |
| 518 | 20230825 | 100200 | 2939785300 | 82000 | 82100 | 82100 | 82000 | 30 |
| 519 | 20230825 | 100100 | 2937323200 | 82100 | 82000 | 82100 | 82000 | 307 |
| 520 | 20230825 | 100000 | 2912135100 | 82100 | 82100 | 82200 | 82100 | 199 |
| 521 | 20230825 | 095900 | 2895792500 | 82100 | 82100 | 82100 | 82000 | 456 |
| 522 | 20230825 | 095800 | 2858378200 | 82000 | 82100 | 82200 | 82000 | 470 |
| 523 | 20230825 | 095700 | 2819781500 | 82100 | 82000 | 82100 | 82000 | 225 |
| 524 | 20230825 | 095600 | 2801315500 | 82100 | 82000 | 82100 | 82000 | 148 |
| 525 | 20230825 | 095500 | 2789177800 | 82000 | 82000 | 82100 | 82000 | 259 |
| 526 | 20230825 | 095400 | 2767923700 | 82000 | 82000 | 82000 | 82000 | 120 |
| 527 | 20230825 | 095300 | 2758083700 | 82100 | 82000 | 82100 | 82000 | 101 |
| 528 | 20230825 | 095200 | 2749800800 | 82000 | 82000 | 82100 | 82000 | 518 |
| 529 | 20230825 | 095100 | 2707307800 | 82100 | 82000 | 82100 | 82000 | 1761 |
| 530 | 20230825 | 095000 | 2562901600 | 82100 | 82000 | 82100 | 82000 | 470 |
| 531 | 20230825 | 094900 | 2524324600 | 82100 | 82100 | 82100 | 82100 | 23 |
| 532 | 20230825 | 094800 | 2522436300 | 82000 | 82100 | 82100 | 82000 | 182 |
| 533 | 20230825 | 094700 | 2507495200 | 82100 | 82000 | 82100 | 82000 | 66 |
| 534 | 20230825 | 094600 | 2502081000 | 82000 | 82000 | 82100 | 82000 | 469 |
| 535 | 20230825 | 094500 | 2463591600 | 82100 | 82000 | 82100 | 82000 | 169 |
| 536 | 20230825 | 094400 | 2449731300 | 82100 | 82100 | 82100 | 82100 | 22 |
| 537 | 20230825 | 094300 | 2447925100 | 82100 | 82000 | 82100 | 82000 | 223 |
| 538 | 20230825 | 094200 | 2429621300 | 82100 | 82000 | 82100 | 82000 | 29 |
| 539 | 20230825 | 094100 | 2427241200 | 82100 | 82100 | 82100 | 82000 | 234 |
| 540 | 20230825 | 094000 | 2408035000 | 82000 | 82100 | 82100 | 82000 | 22 |
| 541 | 20230825 | 093900 | 2406229000 | 82100 | 82100 | 82100 | 82000 | 505 |
| 542 | 20230825 | 093800 | 2364782900 | 82100 | 82100 | 82100 | 82000 | 52 |
| 543 | 20230825 | 093700 | 2360514200 | 82100 | 82000 | 82100 | 82000 | 287 |
| 544 | 20230825 | 093600 | 2336954000 | 82000 | 82200 | 82200 | 82000 | 2599 |
| 545 | 20230825 | 093500 | 2123656300 | 82200 | 82200 | 82200 | 82200 | 178 |
| 546 | 20230825 | 093400 | 2109024700 | 82100 | 82200 | 82200 | 82100 | 19 |
| 547 | 20230825 | 093300 | 2107463200 | 82100 | 82200 | 82300 | 82100 | 243 |
| 548 | 20230825 | 093200 | 2087488400 | 82300 | 82300 | 82300 | 82200 | 396 |
| 549 | 20230825 | 093100 | 2054905900 | 82300 | 82200 | 82300 | 82200 | 102 |
| 550 | 20230825 | 093000 | 2046516300 | 82200 | 82200 | 82300 | 82200 | 374 |
| 551 | 20230825 | 092900 | 2015772500 | 82200 | 82200 | 82300 | 82200 | 406 |
| 552 | 20230825 | 092800 | 1982396100 | 82300 | 82400 | 82400 | 82200 | 219 |
| 553 | 20230825 | 092700 | 1964363200 | 82400 | 82300 | 82400 | 82300 | 224 |
| 554 | 20230825 | 092600 | 1945923200 | 82400 | 82000 | 82500 | 82000 | 4313 |
| 555 | 20230825 | 092500 | 1591539300 | 82100 | 82000 | 82100 | 82000 | 96 |
| 556 | 20230825 | 092400 | 1583665500 | 82100 | 81900 | 82100 | 81900 | 2078 |
| 557 | 20230825 | 092300 | 1413262600 | 81900 | 82000 | 82000 | 81900 | 338 |
| 558 | 20230825 | 092200 | 1385574600 | 82000 | 82000 | 82100 | 82000 | 883 |
| 559 | 20230825 | 092100 | 1313162800 | 82000 | 82000 | 82100 | 81800 | 1662 |
| 560 | 20230825 | 092000 | 1176918800 | 82100 | 82000 | 82100 | 81900 | 879 |
| 561 | 20230825 | 091900 | 1104772500 | 82100 | 82000 | 82100 | 82000 | 61 |
| 562 | 20230825 | 091800 | 1099770400 | 82100 | 82000 | 82100 | 82000 | 66 |
| 563 | 20230825 | 091700 | 1094358000 | 82000 | 81900 | 82100 | 81600 | 1364 |
| 564 | 20230825 | 091600 | 982768900 | 81900 | 82000 | 82000 | 81900 | 158 |
| 565 | 20230825 | 091500 | 969819100 | 82000 | 82000 | 82100 | 81800 | 1156 |
| 566 | 20230825 | 091400 | 875098200 | 82100 | 82100 | 82100 | 82000 | 198 |
| 567 | 20230825 | 091300 | 858857000 | 82100 | 82000 | 82100 | 82000 | 289 |
| 568 | 20230825 | 091200 | 835155900 | 82100 | 82000 | 82100 | 81900 | 451 |
| 569 | 20230825 | 091100 | 798170800 | 82000 | 82000 | 82000 | 82000 | 68 |
| 570 | 20230825 | 091000 | 792594800 | 82000 | 82000 | 82100 | 82000 | 984 |
| 571 | 20230825 | 090900 | 711899700 | 82000 | 82100 | 82100 | 81700 | 984 |
| 572 | 20230825 | 090800 | 631294200 | 82100 | 82000 | 82100 | 82000 | 318 |
| 573 | 20230825 | 090700 | 605211300 | 82100 | 82000 | 82200 | 82000 | 1098 |
| 574 | 20230825 | 090600 | 515062800 | 82000 | 82000 | 82100 | 82000 | 295 |
| 575 | 20230825 | 090500 | 490869500 | 81900 | 82100 | 82100 | 81600 | 438 |
| 576 | 20230825 | 090400 | 455026000 | 82100 | 81600 | 82100 | 81600 | 411 |
| 577 | 20230825 | 090300 | 421403300 | 81800 | 81600 | 81800 | 81600 | 306 |
| 578 | 20230825 | 090200 | 396427900 | 81700 | 81800 | 82200 | 81500 | 2845 |
| 579 | 20230825 | 090100 | 163477200 | 81800 | 81900 | 82000 | 81500 | 228 |
| 580 | 20230825 | 090000 | 144875700 | 81900 | 81100 | 81900 | 80700 | 1788 |