31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 3 | 20240621 | 183900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240621 | 183800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240621 | 183700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240621 | 183600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240621 | 183500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240621 | 183400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240621 | 183300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240621 | 183200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240621 | 183100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240621 | 183000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240621 | 182900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240621 | 182800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240621 | 182700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240621 | 182600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240621 | 182500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240621 | 182400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240621 | 182300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240621 | 182200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240621 | 182100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240621 | 182000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240621 | 181900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240621 | 181800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240621 | 181700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240621 | 181600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240621 | 181500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240621 | 181400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240621 | 181300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240621 | 181200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240621 | 181100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240621 | 181000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 33 | 20240621 | 180900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240621 | 180800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240621 | 180700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240621 | 180600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240621 | 180500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240621 | 180400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240621 | 180300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240621 | 180200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240621 | 180100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240621 | 180000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240621 | 175900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240621 | 175800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240621 | 175700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240621 | 175600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240621 | 175500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240621 | 175400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240621 | 175300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240621 | 175200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240621 | 175100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240621 | 175000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240621 | 174900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240621 | 174800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240621 | 174700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240621 | 174600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240621 | 174500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240621 | 174400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240621 | 174300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240621 | 174200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240621 | 174100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240621 | 174000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 63 | 20240621 | 173900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240621 | 173800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240621 | 173700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240621 | 173600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240621 | 173500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240621 | 173400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240621 | 173300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240621 | 173200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240621 | 173100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240621 | 173000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240621 | 172900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240621 | 172800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240621 | 172700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240621 | 172600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240621 | 172500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240621 | 172400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240621 | 172300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240621 | 172200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240621 | 172100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240621 | 172000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240621 | 171900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240621 | 171800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240621 | 171700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240621 | 171600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240621 | 171500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240621 | 171400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240621 | 171300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240621 | 171200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240621 | 171100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240621 | 171000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 93 | 20240621 | 170900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240621 | 170800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240621 | 170700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240621 | 170600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240621 | 170500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240621 | 170400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240621 | 170300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240621 | 170200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240621 | 170100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240621 | 170000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240621 | 165900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240621 | 165800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240621 | 165700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240621 | 165600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240621 | 165500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240621 | 165400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240621 | 165300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240621 | 165200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240621 | 165100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240621 | 165000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240621 | 164900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240621 | 164800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240621 | 164700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240621 | 164600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240621 | 164500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240621 | 164400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240621 | 164300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240621 | 164200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240621 | 164100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240621 | 164000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 123 | 20240621 | 163900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240621 | 163800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240621 | 163700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240621 | 163600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240621 | 163500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240621 | 163400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240621 | 163300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240621 | 163200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240621 | 163100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240621 | 163000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240621 | 162900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240621 | 162800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240621 | 162700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240621 | 162600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240621 | 162500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240621 | 162400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240621 | 162300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240621 | 162200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240621 | 162100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240621 | 162000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240621 | 161900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240621 | 161800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240621 | 161700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240621 | 161600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240621 | 161500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240621 | 161400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240621 | 161300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240621 | 161200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240621 | 161100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240621 | 161000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 153 | 20240621 | 160900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240621 | 160800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240621 | 160700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240621 | 160600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240621 | 160500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240621 | 160400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240621 | 160300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240621 | 160200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240621 | 160100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240621 | 160000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240621 | 155900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240621 | 155800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240621 | 155700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240621 | 155600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240621 | 155500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240621 | 155400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240621 | 155300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240621 | 155200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240621 | 155100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240621 | 155000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240621 | 154900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240621 | 154800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240621 | 154700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240621 | 154600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240621 | 154500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240621 | 154400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240621 | 154300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240621 | 154200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240621 | 154100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240621 | 154000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 183 | 20240621 | 153900 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240621 | 153800 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240621 | 153700 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240621 | 153600 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240621 | 153500 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240621 | 153400 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240621 | 153300 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240621 | 153200 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240621 | 153100 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240621 | 153000 | 26654178500 | 82500 | 82500 | 82500 | 82500 | 208208 |
| 193 | 20240621 | 152900 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20240621 | 152800 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20240621 | 152700 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20240621 | 152600 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20240621 | 152500 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20240621 | 152400 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20240621 | 152300 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20240621 | 152200 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240621 | 152100 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240621 | 152000 | 9477018500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240621 | 151900 | 9477018500 | 82200 | 82400 | 82400 | 82200 | 2987 |
| 204 | 20240621 | 151800 | 9231307300 | 82400 | 82300 | 82400 | 82300 | 489 |
| 205 | 20240621 | 151700 | 9191019900 | 82400 | 82200 | 82400 | 82200 | 783 |
| 206 | 20240621 | 151600 | 9126564600 | 82400 | 82200 | 82400 | 82200 | 2051 |
| 207 | 20240621 | 151500 | 8957787500 | 82300 | 82300 | 82300 | 82200 | 229 |
| 208 | 20240621 | 151400 | 8938941000 | 82300 | 82300 | 82300 | 82200 | 1435 |
| 209 | 20240621 | 151300 | 8820872500 | 82300 | 82200 | 82300 | 82200 | 614 |
| 210 | 20240621 | 151200 | 8770362100 | 82300 | 82300 | 82300 | 82200 | 132 |
| 211 | 20240621 | 151100 | 8759498800 | 82300 | 82300 | 82300 | 82200 | 98 |
| 212 | 20240621 | 151000 | 8751435500 | 82300 | 82200 | 82300 | 82200 | 336 |
| 213 | 20240621 | 150900 | 8723790000 | 82300 | 82200 | 82300 | 82200 | 1464 |
| 214 | 20240621 | 150800 | 8603413300 | 82200 | 82200 | 82200 | 82200 | 43 |
| 215 | 20240621 | 150700 | 8599878700 | 82200 | 82200 | 82200 | 82100 | 83 |
| 216 | 20240621 | 150600 | 8593056200 | 82200 | 82100 | 82200 | 82100 | 88 |
| 217 | 20240621 | 150500 | 8585825800 | 82200 | 82200 | 82200 | 82100 | 2396 |
| 218 | 20240621 | 150400 | 8388878200 | 82200 | 82100 | 82200 | 82000 | 305 |
| 219 | 20240621 | 150300 | 8363832700 | 82100 | 82000 | 82100 | 82000 | 65 |
| 220 | 20240621 | 150200 | 8358499400 | 82100 | 82100 | 82100 | 82000 | 611 |
| 221 | 20240621 | 150100 | 8308336400 | 82100 | 82100 | 82100 | 82000 | 150 |
| 222 | 20240621 | 150000 | 8296021500 | 82100 | 82100 | 82100 | 82000 | 928 |
| 223 | 20240621 | 145900 | 8219833200 | 82100 | 82100 | 82100 | 82100 | 48 |
| 224 | 20240621 | 145800 | 8215892400 | 82100 | 82100 | 82200 | 82100 | 206 |
| 225 | 20240621 | 145700 | 8198979400 | 82200 | 82200 | 82200 | 82100 | 771 |
| 226 | 20240621 | 145600 | 8135615700 | 82200 | 82100 | 82200 | 82100 | 539 |
| 227 | 20240621 | 145500 | 8091314600 | 82100 | 82200 | 82200 | 82100 | 590 |
| 228 | 20240621 | 145400 | 8042871900 | 82100 | 82100 | 82200 | 82100 | 86 |
| 229 | 20240621 | 145300 | 8035809600 | 82100 | 82200 | 82200 | 82100 | 119 |
| 230 | 20240621 | 145200 | 8026032400 | 82200 | 82200 | 82200 | 82100 | 96 |
| 231 | 20240621 | 145100 | 8018148500 | 82100 | 82100 | 82100 | 82100 | 42 |
| 232 | 20240621 | 145000 | 8014700300 | 82200 | 82100 | 82200 | 82100 | 207 |
| 233 | 20240621 | 144900 | 7997704900 | 82100 | 82200 | 82300 | 82100 | 2261 |
| 234 | 20240621 | 144800 | 7811782000 | 82200 | 82300 | 82300 | 82200 | 871 |
| 235 | 20240621 | 144700 | 7740110200 | 82300 | 82200 | 82300 | 82200 | 228 |
| 236 | 20240621 | 144600 | 7721354700 | 82200 | 82300 | 82300 | 82200 | 75 |
| 237 | 20240621 | 144500 | 7715189000 | 82200 | 82400 | 82400 | 82200 | 2031 |
| 238 | 20240621 | 144400 | 7548031800 | 82400 | 82400 | 82400 | 82300 | 294 |
| 239 | 20240621 | 144300 | 7523812900 | 82400 | 82300 | 82400 | 82300 | 583 |
| 240 | 20240621 | 144200 | 7475777100 | 82400 | 82300 | 82400 | 82200 | 1133 |
| 241 | 20240621 | 144100 | 7382494600 | 82300 | 82300 | 82300 | 82200 | 761 |
| 242 | 20240621 | 144000 | 7319871100 | 82300 | 82200 | 82300 | 82100 | 440 |
| 243 | 20240621 | 143900 | 7283670600 | 82300 | 82300 | 82300 | 82100 | 171 |
| 244 | 20240621 | 143800 | 7269612200 | 82300 | 82300 | 82300 | 82100 | 552 |
| 245 | 20240621 | 143700 | 7224221600 | 82100 | 82100 | 82300 | 82100 | 1104 |
| 246 | 20240621 | 143600 | 7133463700 | 82200 | 82100 | 82200 | 82100 | 268 |
| 247 | 20240621 | 143500 | 7111438700 | 82200 | 82200 | 82200 | 82100 | 250 |
| 248 | 20240621 | 143400 | 7090892700 | 82100 | 82100 | 82200 | 82100 | 153 |
| 249 | 20240621 | 143300 | 7078320600 | 82100 | 82100 | 82100 | 82100 | 25 |
| 250 | 20240621 | 143200 | 7076268100 | 82100 | 82200 | 82300 | 82100 | 1116 |
| 251 | 20240621 | 143100 | 6984509700 | 82200 | 82200 | 82300 | 82100 | 387 |
| 252 | 20240621 | 143000 | 6952692400 | 82200 | 82100 | 82300 | 82100 | 422 |
| 253 | 20240621 | 142900 | 6917992000 | 82200 | 82100 | 82200 | 82100 | 454 |
| 254 | 20240621 | 142800 | 6880679700 | 82200 | 82200 | 82200 | 82100 | 406 |
| 255 | 20240621 | 142700 | 6847316600 | 82200 | 82000 | 82200 | 82000 | 555 |
| 256 | 20240621 | 142600 | 6801760300 | 82000 | 82100 | 82100 | 82000 | 106 |
| 257 | 20240621 | 142500 | 6793064900 | 82100 | 82200 | 82200 | 82000 | 2805 |
| 258 | 20240621 | 142400 | 6562878300 | 82200 | 82200 | 82200 | 82100 | 471 |
| 259 | 20240621 | 142300 | 6524181900 | 82200 | 82100 | 82200 | 82100 | 270 |
| 260 | 20240621 | 142200 | 6501991700 | 82200 | 82200 | 82300 | 82100 | 448 |
| 261 | 20240621 | 142100 | 6465165700 | 82200 | 82100 | 82200 | 82000 | 2705 |
| 262 | 20240621 | 142000 | 6242962400 | 82100 | 82100 | 82100 | 82000 | 180 |
| 263 | 20240621 | 141900 | 6228188300 | 82000 | 81900 | 82300 | 81800 | 8460 |
| 264 | 20240621 | 141800 | 5533997100 | 81800 | 81700 | 82000 | 81700 | 1289 |
| 265 | 20240621 | 141700 | 5428418100 | 81700 | 82000 | 82000 | 81700 | 1392 |
| 266 | 20240621 | 141600 | 5314389200 | 82000 | 81800 | 82000 | 81800 | 3914 |
| 267 | 20240621 | 141500 | 4993778600 | 81800 | 81700 | 81800 | 81500 | 1022 |
| 268 | 20240621 | 141400 | 4910257100 | 81500 | 81600 | 81700 | 81500 | 658 |
| 269 | 20240621 | 141300 | 4856527400 | 81700 | 81500 | 81700 | 81500 | 156 |
| 270 | 20240621 | 141200 | 4843790200 | 81600 | 81700 | 81700 | 81500 | 663 |
| 271 | 20240621 | 141100 | 4789679200 | 81600 | 81500 | 81700 | 81500 | 400 |
| 272 | 20240621 | 141000 | 4757032000 | 81500 | 81600 | 81600 | 81500 | 130 |
| 273 | 20240621 | 140900 | 4746426100 | 81600 | 81500 | 81600 | 81400 | 475 |
| 274 | 20240621 | 140800 | 4707713600 | 81400 | 81400 | 81600 | 81400 | 227 |
| 275 | 20240621 | 140700 | 4689205200 | 81500 | 81400 | 81500 | 81400 | 59 |
| 276 | 20240621 | 140600 | 4684398600 | 81500 | 81400 | 81500 | 81300 | 235 |
| 277 | 20240621 | 140500 | 4665256600 | 81400 | 81400 | 81400 | 81300 | 37 |
| 278 | 20240621 | 140400 | 4662245500 | 81400 | 81300 | 81400 | 81300 | 99 |
| 279 | 20240621 | 140300 | 4654190400 | 81300 | 81400 | 81400 | 81300 | 161 |
| 280 | 20240621 | 140200 | 4641087400 | 81400 | 81300 | 81400 | 81200 | 591 |
| 281 | 20240621 | 140100 | 4593046800 | 81300 | 81300 | 81300 | 81200 | 192 |
| 282 | 20240621 | 140000 | 4577440700 | 81200 | 81200 | 81300 | 81200 | 67 |
| 283 | 20240621 | 135900 | 4571996500 | 81300 | 81200 | 81300 | 81200 | 134 |
| 284 | 20240621 | 135800 | 4561109500 | 81300 | 81200 | 81300 | 81200 | 126 |
| 285 | 20240621 | 135700 | 4550867500 | 81300 | 81200 | 81300 | 81200 | 105 |
| 286 | 20240621 | 135600 | 4542334800 | 81300 | 81300 | 81300 | 81200 | 286 |
| 287 | 20240621 | 135500 | 4519096700 | 81300 | 81200 | 81300 | 81200 | 126 |
| 288 | 20240621 | 135400 | 4508855300 | 81300 | 81200 | 81300 | 81200 | 110 |
| 289 | 20240621 | 135300 | 4499915400 | 81300 | 81200 | 81300 | 81200 | 101 |
| 290 | 20240621 | 135200 | 4491712400 | 81300 | 81200 | 81300 | 81200 | 96 |
| 291 | 20240621 | 135100 | 4483913400 | 81300 | 81200 | 81300 | 81200 | 35 |
| 292 | 20240621 | 135000 | 4481069100 | 81200 | 81300 | 81300 | 81200 | 170 |
| 293 | 20240621 | 134900 | 4467259500 | 81200 | 81200 | 81300 | 81200 | 36 |
| 294 | 20240621 | 134800 | 4464335400 | 81200 | 81400 | 81400 | 81200 | 909 |
| 295 | 20240621 | 134700 | 4390427400 | 81300 | 81400 | 81400 | 81300 | 61 |
| 296 | 20240621 | 134600 | 4385464900 | 81300 | 81400 | 81400 | 81300 | 84 |
| 297 | 20240621 | 134500 | 4378630900 | 81300 | 81400 | 81400 | 81300 | 71 |
| 298 | 20240621 | 134400 | 4372857000 | 81400 | 81300 | 81400 | 81300 | 66 |
| 299 | 20240621 | 134300 | 4367487000 | 81300 | 81300 | 81400 | 81300 | 33 |
| 300 | 20240621 | 134200 | 4364803100 | 81300 | 81300 | 81400 | 81300 | 130 |
| 301 | 20240621 | 134100 | 4354230000 | 81400 | 81300 | 81400 | 81300 | 41 |
| 302 | 20240621 | 134000 | 4350894700 | 81300 | 81400 | 81400 | 81300 | 41 |
| 303 | 20240621 | 133900 | 4347559700 | 81300 | 81400 | 81400 | 81300 | 137 |
| 304 | 20240621 | 133800 | 4336416000 | 81400 | 81400 | 81400 | 81300 | 47 |
| 305 | 20240621 | 133700 | 4332590500 | 81300 | 81400 | 81400 | 81300 | 135 |
| 306 | 20240621 | 133600 | 4321608600 | 81300 | 81400 | 81400 | 81300 | 78 |
| 307 | 20240621 | 133500 | 4315261900 | 81300 | 81400 | 81400 | 81300 | 33 |
| 308 | 20240621 | 133400 | 4312578900 | 81400 | 81300 | 81400 | 81300 | 386 |
| 309 | 20240621 | 133300 | 4281190900 | 81300 | 81300 | 81400 | 81300 | 59 |
| 310 | 20240621 | 133200 | 4276390200 | 81300 | 81300 | 81300 | 81300 | 26 |
| 311 | 20240621 | 133100 | 4274276400 | 81300 | 81300 | 81400 | 81300 | 83 |
| 312 | 20240621 | 133000 | 4267526900 | 81300 | 81300 | 81400 | 81300 | 39 |
| 313 | 20240621 | 132900 | 4264354900 | 81300 | 81300 | 81400 | 81300 | 76 |
| 314 | 20240621 | 132800 | 4258175800 | 81400 | 81300 | 81500 | 81300 | 1809 |
| 315 | 20240621 | 132700 | 4110921000 | 81300 | 81400 | 81400 | 81300 | 70 |
| 316 | 20240621 | 132600 | 4105225500 | 81300 | 81400 | 81400 | 81300 | 88 |
| 317 | 20240621 | 132500 | 4098069000 | 81400 | 81400 | 81400 | 81300 | 69 |
| 318 | 20240621 | 132400 | 4092454900 | 81400 | 81300 | 81400 | 81300 | 35 |
| 319 | 20240621 | 132300 | 4089607400 | 81300 | 81300 | 81400 | 81300 | 132 |
| 320 | 20240621 | 132200 | 4078875600 | 81300 | 81300 | 81400 | 81300 | 45 |
| 321 | 20240621 | 132100 | 4075214600 | 81300 | 81300 | 81400 | 81300 | 41 |
| 322 | 20240621 | 132000 | 4071880200 | 81400 | 81400 | 81400 | 81300 | 111 |
| 323 | 20240621 | 131900 | 4062849400 | 81400 | 81300 | 81400 | 81300 | 31 |
| 324 | 20240621 | 131800 | 4060327800 | 81400 | 81300 | 81400 | 81300 | 132 |
| 325 | 20240621 | 131700 | 4049590300 | 81300 | 81400 | 81400 | 81300 | 57 |
| 326 | 20240621 | 131600 | 4044951800 | 81300 | 81400 | 81400 | 81300 | 58 |
| 327 | 20240621 | 131500 | 4040232600 | 81300 | 81300 | 81400 | 81300 | 125 |
| 328 | 20240621 | 131400 | 4030064700 | 81400 | 81400 | 81400 | 81300 | 80 |
| 329 | 20240621 | 131300 | 4023555100 | 81300 | 81300 | 81400 | 81300 | 61 |
| 330 | 20240621 | 131200 | 4018593100 | 81400 | 81300 | 81400 | 81300 | 60 |
| 331 | 20240621 | 131100 | 4013711300 | 81400 | 81300 | 81400 | 81300 | 57 |
| 332 | 20240621 | 131000 | 4009071800 | 81300 | 81400 | 81400 | 81300 | 204 |
| 333 | 20240621 | 130900 | 3992468300 | 81400 | 81300 | 81400 | 81300 | 112 |
| 334 | 20240621 | 130800 | 3983355800 | 81300 | 81300 | 81400 | 81300 | 69 |
| 335 | 20240621 | 130700 | 3977741500 | 81300 | 81400 | 81400 | 81300 | 98 |
| 336 | 20240621 | 130600 | 3969771200 | 81400 | 81400 | 81400 | 81300 | 87 |
| 337 | 20240621 | 130500 | 3962692500 | 81300 | 81300 | 81400 | 81300 | 42 |
| 338 | 20240621 | 130400 | 3959275700 | 81400 | 81300 | 81400 | 81300 | 27 |
| 339 | 20240621 | 130300 | 3957078300 | 81300 | 81300 | 81300 | 81300 | 26 |
| 340 | 20240621 | 130200 | 3954964500 | 81400 | 81400 | 81400 | 81300 | 257 |
| 341 | 20240621 | 130100 | 3934057600 | 81400 | 81300 | 81400 | 81300 | 30 |
| 342 | 20240621 | 130000 | 3931616400 | 81400 | 81300 | 81400 | 81300 | 12 |
| 343 | 20240621 | 125900 | 3930640500 | 81300 | 81500 | 81500 | 81300 | 877 |
| 344 | 20240621 | 125800 | 3859251200 | 81400 | 81400 | 81500 | 81400 | 45 |
| 345 | 20240621 | 125700 | 3855585500 | 81500 | 81500 | 81500 | 81400 | 82 |
| 346 | 20240621 | 125600 | 3848903000 | 81500 | 81400 | 81500 | 81400 | 64 |
| 347 | 20240621 | 125500 | 3843692800 | 81500 | 81500 | 81500 | 81400 | 173 |
| 348 | 20240621 | 125400 | 3829604000 | 81400 | 81400 | 81400 | 81400 | 34 |
| 349 | 20240621 | 125300 | 3826836400 | 81400 | 81500 | 81500 | 81400 | 78 |
| 350 | 20240621 | 125200 | 3820485500 | 81400 | 81500 | 81500 | 81400 | 47 |
| 351 | 20240621 | 125100 | 3816656700 | 81400 | 81500 | 81500 | 81400 | 45 |
| 352 | 20240621 | 125000 | 3812990500 | 81400 | 81500 | 81500 | 81400 | 55 |
| 353 | 20240621 | 124900 | 3808508700 | 81500 | 81500 | 81500 | 81400 | 62 |
| 354 | 20240621 | 124800 | 3803457300 | 81400 | 81500 | 81500 | 81400 | 115 |
| 355 | 20240621 | 124700 | 3794090200 | 81400 | 81500 | 81500 | 81400 | 56 |
| 356 | 20240621 | 124600 | 3789527500 | 81500 | 81400 | 81500 | 81400 | 43 |
| 357 | 20240621 | 124500 | 3786024200 | 81400 | 81400 | 81500 | 81400 | 86 |
| 358 | 20240621 | 124400 | 3779022600 | 81500 | 81400 | 81500 | 81400 | 47 |
| 359 | 20240621 | 124300 | 3775193400 | 81400 | 81500 | 81500 | 81400 | 47 |
| 360 | 20240621 | 124200 | 3771363400 | 81400 | 81400 | 81500 | 81400 | 77 |
| 361 | 20240621 | 124100 | 3765094100 | 81400 | 81500 | 81500 | 81400 | 31 |
| 362 | 20240621 | 124000 | 3762568300 | 81400 | 81400 | 81500 | 81400 | 81 |
| 363 | 20240621 | 123900 | 3755973500 | 81400 | 81400 | 81500 | 81400 | 29 |
| 364 | 20240621 | 123800 | 3753610800 | 81400 | 81500 | 81500 | 81400 | 35 |
| 365 | 20240621 | 123700 | 3750759600 | 81400 | 81400 | 81400 | 81400 | 53 |
| 366 | 20240621 | 123600 | 3746445400 | 81400 | 81400 | 81400 | 81400 | 13 |
| 367 | 20240621 | 123500 | 3745387200 | 81400 | 81400 | 81400 | 81400 | 12 |
| 368 | 20240621 | 123400 | 3744410400 | 81400 | 81500 | 81500 | 81400 | 79 |
| 369 | 20240621 | 123300 | 3737977600 | 81500 | 81500 | 81500 | 81500 | 783 |
| 370 | 20240621 | 123200 | 3674163100 | 81500 | 81500 | 81500 | 81500 | 57 |
| 371 | 20240621 | 123100 | 3669517600 | 81500 | 81600 | 81600 | 81500 | 32 |
| 372 | 20240621 | 123000 | 3666907400 | 81600 | 81400 | 81600 | 81400 | 300 |
| 373 | 20240621 | 122900 | 3642455400 | 81400 | 81400 | 81500 | 81400 | 88 |
| 374 | 20240621 | 122800 | 3635290300 | 81500 | 81500 | 81500 | 81400 | 40 |
| 375 | 20240621 | 122700 | 3632030900 | 81400 | 81500 | 81500 | 81400 | 38 |
| 376 | 20240621 | 122600 | 3628934400 | 81500 | 81500 | 81500 | 81400 | 91 |
| 377 | 20240621 | 122500 | 3621523600 | 81400 | 81400 | 81500 | 81400 | 34 |
| 378 | 20240621 | 122400 | 3618754800 | 81500 | 81400 | 81500 | 81400 | 23 |
| 379 | 20240621 | 122300 | 3616880600 | 81400 | 81400 | 81400 | 81400 | 63 |
| 380 | 20240621 | 122200 | 3611752400 | 81500 | 81400 | 81500 | 81400 | 43 |
| 381 | 20240621 | 122100 | 3608250000 | 81400 | 81400 | 81500 | 81400 | 166 |
| 382 | 20240621 | 122000 | 3594731600 | 81500 | 81400 | 81500 | 81400 | 7 |
| 383 | 20240621 | 121900 | 3594161700 | 81400 | 81500 | 81600 | 81400 | 368 |
| 384 | 20240621 | 121800 | 3564169900 | 81400 | 81500 | 81600 | 81400 | 398 |
| 385 | 20240621 | 121700 | 3531737000 | 81400 | 81400 | 81400 | 81400 | 3 |
| 386 | 20240621 | 121600 | 3531492800 | 81500 | 81400 | 81500 | 81400 | 29 |
| 387 | 20240621 | 121500 | 3529130200 | 81400 | 81400 | 81500 | 81400 | 132 |
| 388 | 20240621 | 121400 | 3518372700 | 81400 | 81500 | 81500 | 81400 | 598 |
| 389 | 20240621 | 121300 | 3469651400 | 81600 | 81600 | 81600 | 81500 | 694 |
| 390 | 20240621 | 121200 | 3413084200 | 81500 | 81500 | 81600 | 81400 | 1634 |
| 391 | 20240621 | 121100 | 3279909600 | 81500 | 81400 | 81500 | 81400 | 23 |
| 392 | 20240621 | 121000 | 3278037100 | 81500 | 81500 | 81500 | 81500 | 2 |
| 393 | 20240621 | 120900 | 3277874100 | 81400 | 81400 | 81400 | 81400 | 35 |
| 394 | 20240621 | 120800 | 3275025100 | 81400 | 81400 | 81500 | 81400 | 63 |
| 395 | 20240621 | 120700 | 3269890900 | 81500 | 81500 | 81500 | 81400 | 1135 |
| 396 | 20240621 | 120600 | 3177495600 | 81500 | 81400 | 81500 | 81400 | 42 |
| 397 | 20240621 | 120500 | 3174074500 | 81400 | 81400 | 81500 | 81400 | 28 |
| 398 | 20240621 | 120400 | 3171794100 | 81300 | 81400 | 81500 | 81300 | 235 |
| 399 | 20240621 | 120300 | 3152664400 | 81300 | 81300 | 81400 | 81300 | 29 |
| 400 | 20240621 | 120200 | 3150305300 | 81400 | 81300 | 81400 | 81300 | 136 |
| 401 | 20240621 | 120100 | 3139241000 | 81400 | 81300 | 81400 | 81300 | 98 |
| 402 | 20240621 | 120000 | 3131264500 | 81400 | 81200 | 81400 | 81200 | 257 |
| 403 | 20240621 | 115900 | 3110370700 | 81300 | 81200 | 81300 | 81200 | 94 |
| 404 | 20240621 | 115800 | 3102734400 | 81200 | 81300 | 81300 | 81200 | 53 |
| 405 | 20240621 | 115700 | 3098426400 | 81300 | 81300 | 81300 | 81200 | 63 |
| 406 | 20240621 | 115600 | 3093305100 | 81200 | 81300 | 81300 | 81200 | 298 |
| 407 | 20240621 | 115500 | 3069083700 | 81200 | 81300 | 81300 | 81200 | 62 |
| 408 | 20240621 | 115400 | 3064044200 | 81300 | 81200 | 81300 | 81200 | 563 |
| 409 | 20240621 | 115300 | 3018318600 | 81200 | 81300 | 81300 | 81200 | 34 |
| 410 | 20240621 | 115200 | 3015554700 | 81200 | 81300 | 81300 | 81200 | 48 |
| 411 | 20240621 | 115100 | 3011654800 | 81200 | 81200 | 81300 | 81200 | 64 |
| 412 | 20240621 | 115000 | 3006457400 | 81200 | 81300 | 81300 | 81200 | 29 |
| 413 | 20240621 | 114900 | 3004100300 | 81200 | 81200 | 81300 | 81200 | 18 |
| 414 | 20240621 | 114800 | 3002638600 | 81200 | 81200 | 81300 | 81200 | 119 |
| 415 | 20240621 | 114700 | 2992966200 | 81300 | 81200 | 81300 | 81200 | 37 |
| 416 | 20240621 | 114600 | 2989958800 | 81200 | 81200 | 81200 | 81200 | 4 |
| 417 | 20240621 | 114500 | 2989634000 | 81200 | 81400 | 81400 | 81200 | 1797 |
| 418 | 20240621 | 114400 | 2843564200 | 81400 | 81400 | 81400 | 81300 | 92 |
| 419 | 20240621 | 114300 | 2836077700 | 81300 | 81400 | 81400 | 81300 | 71 |
| 420 | 20240621 | 114200 | 2830304200 | 81400 | 81400 | 81400 | 81300 | 49 |
| 421 | 20240621 | 114100 | 2826316200 | 81300 | 81400 | 81400 | 81300 | 35 |
| 422 | 20240621 | 114000 | 2823468700 | 81300 | 81400 | 81400 | 81300 | 89 |
| 423 | 20240621 | 113900 | 2816230000 | 81400 | 81300 | 81400 | 81300 | 34 |
| 424 | 20240621 | 113800 | 2813463300 | 81300 | 81300 | 81400 | 81300 | 28 |
| 425 | 20240621 | 113700 | 2811185700 | 81400 | 81400 | 81400 | 81300 | 46 |
| 426 | 20240621 | 113600 | 2807441600 | 81300 | 81300 | 81400 | 81300 | 27 |
| 427 | 20240621 | 113500 | 2805245200 | 81300 | 81300 | 81400 | 81300 | 74 |
| 428 | 20240621 | 113400 | 2799226800 | 81300 | 81200 | 81400 | 81200 | 170 |
| 429 | 20240621 | 113300 | 2785400300 | 81300 | 81200 | 81300 | 81200 | 48 |
| 430 | 20240621 | 113200 | 2781498200 | 81200 | 81300 | 81300 | 81200 | 175 |
| 431 | 20240621 | 113100 | 2767285000 | 81200 | 81200 | 81200 | 81200 | 10 |
| 432 | 20240621 | 113000 | 2766473000 | 81200 | 81300 | 81300 | 81200 | 209 |
| 433 | 20240621 | 112900 | 2749482500 | 81300 | 81200 | 81300 | 81200 | 66 |
| 434 | 20240621 | 112800 | 2744123100 | 81300 | 81200 | 81300 | 81200 | 5 |
| 435 | 20240621 | 112700 | 2743717000 | 81300 | 81200 | 81300 | 81200 | 15 |
| 436 | 20240621 | 112600 | 2742498600 | 81200 | 81300 | 81300 | 81200 | 74 |
| 437 | 20240621 | 112500 | 2736489600 | 81200 | 81200 | 81300 | 81200 | 9 |
| 438 | 20240621 | 112400 | 2735758600 | 81200 | 81500 | 81500 | 81200 | 2355 |
| 439 | 20240621 | 112300 | 2544167200 | 81400 | 81500 | 81500 | 81400 | 47 |
| 440 | 20240621 | 112200 | 2540338100 | 81400 | 81400 | 81500 | 81400 | 40 |
| 441 | 20240621 | 112100 | 2537079600 | 81400 | 81400 | 81500 | 81400 | 143 |
| 442 | 20240621 | 112000 | 2525436100 | 81500 | 81500 | 81500 | 81400 | 27 |
| 443 | 20240621 | 111900 | 2523235900 | 81500 | 81500 | 81500 | 81400 | 96 |
| 444 | 20240621 | 111800 | 2515415800 | 81500 | 81400 | 81500 | 81400 | 113 |
| 445 | 20240621 | 111700 | 2506217300 | 81500 | 81400 | 81500 | 81400 | 63 |
| 446 | 20240621 | 111600 | 2501083200 | 81500 | 81400 | 81500 | 81400 | 110 |
| 447 | 20240621 | 111500 | 2492127200 | 81400 | 81400 | 81500 | 81400 | 55 |
| 448 | 20240621 | 111400 | 2487650000 | 81400 | 81400 | 81500 | 81400 | 13 |
| 449 | 20240621 | 111300 | 2486591600 | 81400 | 81500 | 81500 | 81400 | 9 |
| 450 | 20240621 | 111200 | 2485858700 | 81500 | 81400 | 81500 | 81400 | 16 |
| 451 | 20240621 | 111100 | 2484556100 | 81400 | 81500 | 81500 | 81400 | 1318 |
| 452 | 20240621 | 111000 | 2377139500 | 81500 | 81600 | 81600 | 81500 | 98 |
| 453 | 20240621 | 110900 | 2369143200 | 81600 | 81500 | 81600 | 81500 | 88 |
| 454 | 20240621 | 110800 | 2361963200 | 81500 | 81500 | 81600 | 81500 | 55 |
| 455 | 20240621 | 110700 | 2357479400 | 81600 | 81500 | 81600 | 81500 | 109 |
| 456 | 20240621 | 110600 | 2348585900 | 81500 | 81500 | 81600 | 81500 | 34 |
| 457 | 20240621 | 110500 | 2345813700 | 81600 | 81500 | 81600 | 81500 | 100 |
| 458 | 20240621 | 110400 | 2337661400 | 81600 | 81600 | 81600 | 81500 | 147 |
| 459 | 20240621 | 110300 | 2325668300 | 81500 | 81500 | 81500 | 81400 | 168 |
| 460 | 20240621 | 110200 | 2311986600 | 81500 | 81400 | 81500 | 81400 | 99 |
| 461 | 20240621 | 110100 | 2303919000 | 81500 | 81400 | 81500 | 81400 | 86 |
| 462 | 20240621 | 110000 | 2296911300 | 81400 | 81500 | 81500 | 81400 | 41 |
| 463 | 20240621 | 105900 | 2293570800 | 81400 | 81500 | 81500 | 81400 | 114 |
| 464 | 20240621 | 105800 | 2284285300 | 81500 | 81400 | 81500 | 81400 | 140 |
| 465 | 20240621 | 105700 | 2272875700 | 81400 | 81400 | 81500 | 81400 | 49 |
| 466 | 20240621 | 105600 | 2268883400 | 81500 | 81500 | 81500 | 81400 | 158 |
| 467 | 20240621 | 105500 | 2256012400 | 81400 | 81400 | 81500 | 81400 | 75 |
| 468 | 20240621 | 105400 | 2249906000 | 81400 | 81400 | 81400 | 81400 | 78 |
| 469 | 20240621 | 105300 | 2243556800 | 81400 | 81400 | 81500 | 81400 | 39 |
| 470 | 20240621 | 105200 | 2240379200 | 81400 | 81500 | 81500 | 81400 | 69 |
| 471 | 20240621 | 105100 | 2234755900 | 81500 | 81400 | 81500 | 81400 | 52 |
| 472 | 20240621 | 105000 | 2230519000 | 81500 | 81500 | 81500 | 81400 | 54 |
| 473 | 20240621 | 104900 | 2226119100 | 81400 | 81500 | 81500 | 81400 | 46 |
| 474 | 20240621 | 104800 | 2222371800 | 81500 | 81500 | 81500 | 81400 | 134 |
| 475 | 20240621 | 104700 | 2211459600 | 81500 | 81500 | 81500 | 81500 | 69 |
| 476 | 20240621 | 104600 | 2205836100 | 81400 | 81500 | 81500 | 81400 | 104 |
| 477 | 20240621 | 104500 | 2197364700 | 81500 | 81400 | 81500 | 81400 | 104 |
| 478 | 20240621 | 104400 | 2188895900 | 81500 | 81500 | 81500 | 81400 | 66 |
| 479 | 20240621 | 104300 | 2183518400 | 81500 | 81500 | 81500 | 81400 | 144 |
| 480 | 20240621 | 104200 | 2171793700 | 81500 | 81400 | 81500 | 81400 | 20 |
| 481 | 20240621 | 104100 | 2170164200 | 81400 | 81500 | 81500 | 81400 | 351 |
| 482 | 20240621 | 104000 | 2141558900 | 81400 | 81500 | 81500 | 81400 | 64 |
| 483 | 20240621 | 103900 | 2136346000 | 81400 | 81500 | 81500 | 81400 | 47 |
| 484 | 20240621 | 103800 | 2132517000 | 81400 | 81500 | 81500 | 81400 | 32 |
| 485 | 20240621 | 103700 | 2129912000 | 81400 | 81400 | 81400 | 81400 | 73 |
| 486 | 20240621 | 103600 | 2123969800 | 81500 | 81400 | 81500 | 81400 | 3 |
| 487 | 20240621 | 103500 | 2123725400 | 81400 | 81500 | 81500 | 81400 | 13 |
| 488 | 20240621 | 103400 | 2122667000 | 81400 | 81500 | 81600 | 81400 | 950 |
| 489 | 20240621 | 103300 | 2045261200 | 81500 | 81500 | 81500 | 81400 | 73 |
| 490 | 20240621 | 103200 | 2039311900 | 81500 | 81400 | 81500 | 81400 | 135 |
| 491 | 20240621 | 103100 | 2028312000 | 81500 | 81400 | 81500 | 81400 | 66 |
| 492 | 20240621 | 103000 | 2022934500 | 81400 | 81400 | 81400 | 81300 | 152 |
| 493 | 20240621 | 102900 | 2010564300 | 81400 | 81400 | 81400 | 81300 | 110 |
| 494 | 20240621 | 102800 | 2001617700 | 81400 | 81400 | 81400 | 81300 | 109 |
| 495 | 20240621 | 102700 | 1992747400 | 81400 | 81400 | 81400 | 81300 | 130 |
| 496 | 20240621 | 102600 | 1982171000 | 81500 | 81400 | 81500 | 81400 | 61 |
| 497 | 20240621 | 102500 | 1977204400 | 81300 | 81400 | 81400 | 81300 | 144 |
| 498 | 20240621 | 102400 | 1965483100 | 81300 | 81400 | 81400 | 81300 | 26 |
| 499 | 20240621 | 102300 | 1963367900 | 81300 | 81400 | 81400 | 81300 | 65 |
| 500 | 20240621 | 102200 | 1958077500 | 81400 | 81400 | 81400 | 81300 | 118 |
| 501 | 20240621 | 102100 | 1948472700 | 81400 | 81400 | 81400 | 81300 | 32 |
| 502 | 20240621 | 102000 | 1945868700 | 81400 | 81400 | 81400 | 81300 | 332 |
| 503 | 20240621 | 101900 | 1918861600 | 81400 | 81300 | 81400 | 81300 | 227 |
| 504 | 20240621 | 101800 | 1900389900 | 81400 | 81400 | 81400 | 81300 | 114 |
| 505 | 20240621 | 101700 | 1891115200 | 81400 | 81400 | 81400 | 81300 | 94 |
| 506 | 20240621 | 101600 | 1883465200 | 81300 | 81300 | 81400 | 81300 | 80 |
| 507 | 20240621 | 101500 | 1876959000 | 81400 | 81400 | 81400 | 81300 | 48 |
| 508 | 20240621 | 101400 | 1873052000 | 81400 | 81400 | 81400 | 81300 | 40 |
| 509 | 20240621 | 101300 | 1869796200 | 81400 | 81400 | 81400 | 81300 | 137 |
| 510 | 20240621 | 101200 | 1858655900 | 81300 | 81400 | 81400 | 81300 | 23 |
| 511 | 20240621 | 101100 | 1856785700 | 81400 | 81300 | 81400 | 81300 | 25 |
| 512 | 20240621 | 101000 | 1854750900 | 81400 | 81400 | 81400 | 81300 | 17 |
| 513 | 20240621 | 100900 | 1853368500 | 81400 | 81400 | 81400 | 81300 | 10 |
| 514 | 20240621 | 100800 | 1852555000 | 81500 | 81400 | 81500 | 81300 | 790 |
| 515 | 20240621 | 100700 | 1788249000 | 81400 | 81400 | 81500 | 81400 | 3 |
| 516 | 20240621 | 100600 | 1788004700 | 81500 | 81600 | 81600 | 81400 | 343 |
| 517 | 20240621 | 100500 | 1760043700 | 81600 | 81600 | 81600 | 81500 | 66 |
| 518 | 20240621 | 100400 | 1754661900 | 81500 | 81600 | 81600 | 81500 | 98 |
| 519 | 20240621 | 100300 | 1746665500 | 81400 | 81400 | 81600 | 81400 | 1639 |
| 520 | 20240621 | 100200 | 1613236600 | 81400 | 81300 | 81400 | 81300 | 60 |
| 521 | 20240621 | 100100 | 1608355200 | 81400 | 81400 | 81400 | 81300 | 108 |
| 522 | 20240621 | 100000 | 1599564100 | 81400 | 81300 | 81400 | 81300 | 36 |
| 523 | 20240621 | 095900 | 1596633800 | 81300 | 81300 | 81400 | 81300 | 36 |
| 524 | 20240621 | 095800 | 1593705000 | 81400 | 81400 | 81400 | 81300 | 58 |
| 525 | 20240621 | 095700 | 1588984300 | 81400 | 81400 | 81400 | 81300 | 109 |
| 526 | 20240621 | 095600 | 1580116200 | 81400 | 81400 | 81400 | 81300 | 45 |
| 527 | 20240621 | 095500 | 1576454100 | 81400 | 81300 | 81400 | 81300 | 16 |
| 528 | 20240621 | 095400 | 1575153000 | 81400 | 81400 | 81400 | 81300 | 114 |
| 529 | 20240621 | 095300 | 1565880100 | 81400 | 81400 | 81400 | 81300 | 36 |
| 530 | 20240621 | 095200 | 1562950800 | 81400 | 81400 | 81400 | 81300 | 168 |
| 531 | 20240621 | 095100 | 1549281800 | 81300 | 81300 | 81400 | 81300 | 229 |
| 532 | 20240621 | 095000 | 1530662000 | 81400 | 81400 | 81400 | 81300 | 121 |
| 533 | 20240621 | 094900 | 1520813200 | 81400 | 81400 | 81400 | 81300 | 65 |
| 534 | 20240621 | 094800 | 1515524200 | 81300 | 81300 | 81400 | 81300 | 30 |
| 535 | 20240621 | 094700 | 1513082800 | 81300 | 81400 | 81400 | 81300 | 106 |
| 536 | 20240621 | 094600 | 1504461900 | 81400 | 81400 | 81400 | 81300 | 97 |
| 537 | 20240621 | 094500 | 1496571100 | 81400 | 81400 | 81400 | 81400 | 46 |
| 538 | 20240621 | 094400 | 1492826700 | 81300 | 81300 | 81400 | 81300 | 42 |
| 539 | 20240621 | 094300 | 1489411100 | 81300 | 81200 | 81400 | 81200 | 787 |
| 540 | 20240621 | 094200 | 1425431100 | 81300 | 81200 | 81300 | 81200 | 128 |
| 541 | 20240621 | 094100 | 1415037100 | 81200 | 81200 | 81300 | 81200 | 357 |
| 542 | 20240621 | 094000 | 1386048500 | 81200 | 81300 | 81300 | 81200 | 627 |
| 543 | 20240621 | 093900 | 1335078600 | 81400 | 81400 | 81500 | 81300 | 418 |
| 544 | 20240621 | 093800 | 1301053300 | 81500 | 81500 | 81500 | 81500 | 4 |
| 545 | 20240621 | 093700 | 1300727300 | 81400 | 81400 | 81400 | 81300 | 468 |
| 546 | 20240621 | 093600 | 1262655000 | 81300 | 81500 | 81500 | 81300 | 145 |
| 547 | 20240621 | 093500 | 1250852100 | 81500 | 81700 | 81700 | 81400 | 2153 |
| 548 | 20240621 | 093400 | 1075238300 | 81700 | 81700 | 81700 | 81600 | 181 |
| 549 | 20240621 | 093300 | 1060451000 | 81600 | 81600 | 81700 | 81600 | 124 |
| 550 | 20240621 | 093200 | 1050329000 | 81700 | 81700 | 81700 | 81600 | 298 |
| 551 | 20240621 | 093100 | 1025982900 | 81700 | 81700 | 81700 | 81600 | 127 |
| 552 | 20240621 | 093000 | 1015612700 | 81700 | 81700 | 81700 | 81600 | 70 |
| 553 | 20240621 | 092900 | 1009894100 | 81600 | 81700 | 81700 | 81600 | 31 |
| 554 | 20240621 | 092800 | 1007362000 | 81700 | 81700 | 81700 | 81700 | 47 |
| 555 | 20240621 | 092700 | 1003522100 | 81700 | 81700 | 81700 | 81600 | 55 |
| 556 | 20240621 | 092600 | 999033700 | 81700 | 81700 | 81700 | 81600 | 47 |
| 557 | 20240621 | 092500 | 995194200 | 81600 | 81600 | 81700 | 81600 | 104 |
| 558 | 20240621 | 092400 | 986707600 | 81700 | 81800 | 81800 | 81700 | 328 |
| 559 | 20240621 | 092300 | 959906800 | 81700 | 81700 | 81800 | 81700 | 271 |
| 560 | 20240621 | 092200 | 937763800 | 81700 | 81700 | 81800 | 81700 | 134 |
| 561 | 20240621 | 092100 | 926815800 | 81800 | 81800 | 81800 | 81700 | 106 |
| 562 | 20240621 | 092000 | 918153200 | 81700 | 81800 | 81800 | 81700 | 109 |
| 563 | 20240621 | 091900 | 909245300 | 81800 | 81800 | 81800 | 81800 | 2 |
| 564 | 20240621 | 091800 | 909081700 | 81800 | 81800 | 81900 | 81700 | 1931 |
| 565 | 20240621 | 091700 | 751101600 | 81800 | 81700 | 81800 | 81700 | 92 |
| 566 | 20240621 | 091600 | 743577500 | 81800 | 81700 | 81800 | 81700 | 62 |
| 567 | 20240621 | 091500 | 738511800 | 81700 | 81800 | 81800 | 81700 | 420 |
| 568 | 20240621 | 091400 | 704191900 | 81800 | 81800 | 81800 | 81700 | 267 |
| 569 | 20240621 | 091300 | 682374300 | 81800 | 81800 | 81800 | 81700 | 10 |
| 570 | 20240621 | 091200 | 681556400 | 81800 | 81800 | 81800 | 81700 | 21 |
| 571 | 20240621 | 091100 | 679838700 | 81800 | 81900 | 82000 | 81700 | 204 |
| 572 | 20240621 | 091000 | 663150100 | 81900 | 81800 | 82000 | 81700 | 420 |
| 573 | 20240621 | 090900 | 628770100 | 81900 | 81900 | 82000 | 81900 | 157 |
| 574 | 20240621 | 090800 | 615911200 | 81900 | 81900 | 82000 | 81900 | 808 |
| 575 | 20240621 | 090700 | 549725000 | 82000 | 82000 | 82000 | 81900 | 165 |
| 576 | 20240621 | 090600 | 536204700 | 82000 | 81900 | 82000 | 81800 | 1337 |
| 577 | 20240621 | 090500 | 426709600 | 81900 | 81900 | 81900 | 81800 | 287 |
| 578 | 20240621 | 090400 | 403206600 | 81900 | 81900 | 81900 | 81700 | 126 |
| 579 | 20240621 | 090300 | 392889500 | 81900 | 81900 | 82000 | 81900 | 1049 |
| 580 | 20240621 | 090200 | 306958100 | 81800 | 81900 | 81900 | 81800 | 283 |
| 581 | 20240621 | 090100 | 283800000 | 81900 | 81600 | 81900 | 81400 | 2543 |
| 582 | 20240621 | 090000 | 75873600 | 81600 | 81600 | 81600 | 81300 | 930 |