29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 3 | 20250106 | 184000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250106 | 183900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250106 | 183800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250106 | 183700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250106 | 183600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250106 | 183500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250106 | 183400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250106 | 183300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250106 | 183200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250106 | 183100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250106 | 183000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250106 | 182900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250106 | 182800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250106 | 182700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250106 | 182600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250106 | 182500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250106 | 182400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250106 | 182300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250106 | 182200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250106 | 182100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250106 | 182000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250106 | 181900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250106 | 181800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250106 | 181700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250106 | 181600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250106 | 181500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250106 | 181400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250106 | 181300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250106 | 181200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250106 | 181100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 33 | 20250106 | 181000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250106 | 180900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250106 | 180800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250106 | 180700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250106 | 180600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250106 | 180500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250106 | 180400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250106 | 180300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250106 | 180200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250106 | 180100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250106 | 180000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250106 | 175900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250106 | 175800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250106 | 175700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250106 | 175600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250106 | 175500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250106 | 175400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250106 | 175300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250106 | 175200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250106 | 175100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250106 | 175000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250106 | 174900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250106 | 174800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250106 | 174700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250106 | 174600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250106 | 174500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250106 | 174400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250106 | 174300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250106 | 174200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250106 | 174100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 63 | 20250106 | 174000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250106 | 173900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250106 | 173800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250106 | 173700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250106 | 173600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250106 | 173500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250106 | 173400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250106 | 173300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250106 | 173200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250106 | 173100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250106 | 173000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250106 | 172900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250106 | 172800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250106 | 172700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250106 | 172600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250106 | 172500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250106 | 172400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250106 | 172300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250106 | 172200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250106 | 172100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250106 | 172000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250106 | 171900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250106 | 171800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250106 | 171700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250106 | 171600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250106 | 171500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250106 | 171400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250106 | 171300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250106 | 171200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250106 | 171100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 93 | 20250106 | 171000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250106 | 170900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250106 | 170800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250106 | 170700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250106 | 170600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250106 | 170500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250106 | 170400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250106 | 170300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250106 | 170200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250106 | 170100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250106 | 170000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250106 | 165900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250106 | 165800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250106 | 165700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250106 | 165600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250106 | 165500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250106 | 165400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250106 | 165300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250106 | 165200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250106 | 165100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250106 | 165000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250106 | 164900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250106 | 164800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250106 | 164700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250106 | 164600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250106 | 164500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250106 | 164400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250106 | 164300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250106 | 164200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250106 | 164100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 123 | 20250106 | 164000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250106 | 163900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250106 | 163800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250106 | 163700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250106 | 163600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250106 | 163500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250106 | 163400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250106 | 163300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250106 | 163200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250106 | 163100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250106 | 163000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250106 | 162900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250106 | 162800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250106 | 162700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250106 | 162600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250106 | 162500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250106 | 162400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250106 | 162300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250106 | 162200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250106 | 162100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250106 | 162000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250106 | 161900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250106 | 161800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250106 | 161700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250106 | 161600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250106 | 161500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250106 | 161400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250106 | 161300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250106 | 161200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250106 | 161100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 153 | 20250106 | 161000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250106 | 160900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250106 | 160800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250106 | 160700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250106 | 160600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250106 | 160500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250106 | 160400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250106 | 160300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250106 | 160200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250106 | 160100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250106 | 160000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250106 | 155900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250106 | 155800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250106 | 155700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250106 | 155600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250106 | 155500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250106 | 155400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250106 | 155300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250106 | 155200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250106 | 155100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250106 | 155000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250106 | 154900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250106 | 154800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250106 | 154700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250106 | 154600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250106 | 154500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250106 | 154400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250106 | 154300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250106 | 154200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250106 | 154100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 183 | 20250106 | 154000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250106 | 153900 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250106 | 153800 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250106 | 153700 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250106 | 153600 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250106 | 153500 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250106 | 153400 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250106 | 153300 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250106 | 153200 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250106 | 153100 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250106 | 153000 | 4132468950 | 7870 | 7870 | 7870 | 7870 | 18725 |
| 194 | 20250106 | 152900 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250106 | 152800 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250106 | 152700 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250106 | 152600 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250106 | 152500 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250106 | 152400 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250106 | 152300 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250106 | 152200 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250106 | 152100 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250106 | 152000 | 3985103200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250106 | 151900 | 3985103200 | 7910 | 7910 | 7910 | 7900 | 1186 |
| 205 | 20250106 | 151800 | 3975731250 | 7900 | 7900 | 7910 | 7900 | 455 |
| 206 | 20250106 | 151700 | 3972136650 | 7900 | 7900 | 7920 | 7900 | 5974 |
| 207 | 20250106 | 151600 | 3924882910 | 7910 | 7900 | 7910 | 7900 | 1009 |
| 208 | 20250106 | 151500 | 3916911700 | 7900 | 7900 | 7910 | 7900 | 1066 |
| 209 | 20250106 | 151400 | 3908490120 | 7900 | 7900 | 7910 | 7900 | 958 |
| 210 | 20250106 | 151300 | 3900920900 | 7910 | 7900 | 7910 | 7900 | 959 |
| 211 | 20250106 | 151200 | 3893341940 | 7900 | 7900 | 7910 | 7900 | 1221 |
| 212 | 20250106 | 151100 | 3883690830 | 7900 | 7900 | 7910 | 7900 | 178 |
| 213 | 20250106 | 151000 | 3882284620 | 7900 | 7910 | 7910 | 7900 | 1219 |
| 214 | 20250106 | 150900 | 3872645250 | 7900 | 7900 | 7910 | 7890 | 1937 |
| 215 | 20250106 | 150800 | 3857344500 | 7910 | 7900 | 7910 | 7900 | 1733 |
| 216 | 20250106 | 150700 | 3843653790 | 7900 | 7900 | 7910 | 7890 | 2726 |
| 217 | 20250106 | 150600 | 3822113790 | 7900 | 7890 | 7910 | 7890 | 3890 |
| 218 | 20250106 | 150500 | 3791397680 | 7890 | 7890 | 7900 | 7890 | 1667 |
| 219 | 20250106 | 150400 | 3778243980 | 7890 | 7890 | 7890 | 7890 | 2027 |
| 220 | 20250106 | 150300 | 3762250950 | 7890 | 7900 | 7900 | 7890 | 3050 |
| 221 | 20250106 | 150200 | 3738165760 | 7900 | 7900 | 7910 | 7900 | 2307 |
| 222 | 20250106 | 150100 | 3719940450 | 7900 | 7900 | 7910 | 7900 | 1069 |
| 223 | 20250106 | 150000 | 3711495060 | 7900 | 7900 | 7910 | 7900 | 1784 |
| 224 | 20250106 | 145900 | 3697397510 | 7900 | 7900 | 7910 | 7900 | 1244 |
| 225 | 20250106 | 145800 | 3687569870 | 7900 | 7900 | 7910 | 7900 | 1343 |
| 226 | 20250106 | 145700 | 3676959830 | 7900 | 7900 | 7910 | 7900 | 1599 |
| 227 | 20250106 | 145600 | 3664327690 | 7900 | 7900 | 7910 | 7900 | 1315 |
| 228 | 20250106 | 145500 | 3653935270 | 7900 | 7900 | 7910 | 7900 | 4240 |
| 229 | 20250106 | 145400 | 3620439180 | 7900 | 7900 | 7900 | 7900 | 1257 |
| 230 | 20250106 | 145300 | 3610508880 | 7900 | 7890 | 7910 | 7890 | 2958 |
| 231 | 20250106 | 145200 | 3587144570 | 7900 | 7900 | 7910 | 7900 | 2213 |
| 232 | 20250106 | 145100 | 3569661750 | 7910 | 7910 | 7910 | 7900 | 1058 |
| 233 | 20250106 | 145000 | 3561300150 | 7910 | 7900 | 7910 | 7900 | 1255 |
| 234 | 20250106 | 144900 | 3551384510 | 7910 | 7910 | 7910 | 7890 | 1770 |
| 235 | 20250106 | 144800 | 3537395140 | 7900 | 7910 | 7910 | 7890 | 1683 |
| 236 | 20250106 | 144700 | 3524099910 | 7900 | 7900 | 7910 | 7890 | 1847 |
| 237 | 20250106 | 144600 | 3509506390 | 7900 | 7890 | 7910 | 7890 | 2031 |
| 238 | 20250106 | 144500 | 3493458680 | 7890 | 7890 | 7900 | 7890 | 1508 |
| 239 | 20250106 | 144400 | 3481558510 | 7890 | 7890 | 7900 | 7890 | 1144 |
| 240 | 20250106 | 144300 | 3472531120 | 7890 | 7900 | 7900 | 7890 | 1873 |
| 241 | 20250106 | 144200 | 3457751670 | 7890 | 7900 | 7900 | 7890 | 1223 |
| 242 | 20250106 | 144100 | 3448100360 | 7890 | 7890 | 7890 | 7890 | 1285 |
| 243 | 20250106 | 144000 | 3437961710 | 7890 | 7890 | 7900 | 7890 | 1965 |
| 244 | 20250106 | 143900 | 3422456730 | 7890 | 7900 | 7900 | 7890 | 1381 |
| 245 | 20250106 | 143800 | 3411555070 | 7890 | 7890 | 7900 | 7890 | 1232 |
| 246 | 20250106 | 143700 | 3401833540 | 7890 | 7890 | 7900 | 7890 | 1157 |
| 247 | 20250106 | 143600 | 3392703260 | 7890 | 7890 | 7900 | 7890 | 1753 |
| 248 | 20250106 | 143500 | 3378868910 | 7890 | 7890 | 7900 | 7890 | 1139 |
| 249 | 20250106 | 143400 | 3369881160 | 7890 | 7890 | 7900 | 7890 | 938 |
| 250 | 20250106 | 143300 | 3362478540 | 7890 | 7890 | 7900 | 7890 | 1298 |
| 251 | 20250106 | 143200 | 3352236420 | 7890 | 7880 | 7900 | 7880 | 1195 |
| 252 | 20250106 | 143100 | 3342808390 | 7890 | 7880 | 7890 | 7880 | 1556 |
| 253 | 20250106 | 143000 | 3330538180 | 7890 | 7870 | 7890 | 7870 | 2978 |
| 254 | 20250106 | 142900 | 3307075930 | 7870 | 7870 | 7880 | 7870 | 2019 |
| 255 | 20250106 | 142800 | 3291183760 | 7870 | 7870 | 7880 | 7870 | 1769 |
| 256 | 20250106 | 142700 | 3277260460 | 7880 | 7870 | 7880 | 7870 | 3376 |
| 257 | 20250106 | 142600 | 3250673030 | 7870 | 7870 | 7880 | 7870 | 3172 |
| 258 | 20250106 | 142500 | 3225698770 | 7880 | 7880 | 7880 | 7870 | 2506 |
| 259 | 20250106 | 142400 | 3205971240 | 7880 | 7880 | 7890 | 7880 | 2022 |
| 260 | 20250106 | 142300 | 3190036840 | 7880 | 7880 | 7890 | 7880 | 2965 |
| 261 | 20250106 | 142200 | 3166669430 | 7880 | 7880 | 7890 | 7880 | 2656 |
| 262 | 20250106 | 142100 | 3145729800 | 7880 | 7880 | 7880 | 7880 | 1860 |
| 263 | 20250106 | 142000 | 3131073000 | 7880 | 7880 | 7890 | 7880 | 2597 |
| 264 | 20250106 | 141900 | 3110607600 | 7880 | 7890 | 7890 | 7880 | 2208 |
| 265 | 20250106 | 141800 | 3093207760 | 7880 | 7880 | 7890 | 7880 | 2383 |
| 266 | 20250106 | 141700 | 3074422280 | 7880 | 7880 | 7890 | 7880 | 1821 |
| 267 | 20250106 | 141600 | 3060071510 | 7880 | 7880 | 7890 | 7880 | 2533 |
| 268 | 20250106 | 141500 | 3040109240 | 7880 | 7900 | 7900 | 7880 | 2355 |
| 269 | 20250106 | 141400 | 3021526970 | 7890 | 7890 | 7900 | 7890 | 1589 |
| 270 | 20250106 | 141300 | 3008988250 | 7890 | 7890 | 7900 | 7890 | 1137 |
| 271 | 20250106 | 141200 | 3000016840 | 7890 | 7900 | 7910 | 7890 | 1811 |
| 272 | 20250106 | 141100 | 2985718750 | 7900 | 7890 | 7900 | 7890 | 2879 |
| 273 | 20250106 | 141000 | 2962976870 | 7900 | 7890 | 7900 | 7890 | 1387 |
| 274 | 20250106 | 140900 | 2952032070 | 7890 | 7890 | 7890 | 7890 | 1927 |
| 275 | 20250106 | 140800 | 2936828040 | 7890 | 7890 | 7900 | 7890 | 1050 |
| 276 | 20250106 | 140700 | 2928541510 | 7900 | 7890 | 7900 | 7880 | 2063 |
| 277 | 20250106 | 140600 | 2912269970 | 7890 | 7890 | 7890 | 7890 | 1371 |
| 278 | 20250106 | 140500 | 2901452780 | 7890 | 7880 | 7900 | 7880 | 2819 |
| 279 | 20250106 | 140400 | 2879215220 | 7880 | 7880 | 7890 | 7880 | 1092 |
| 280 | 20250106 | 140300 | 2870608450 | 7890 | 7890 | 7890 | 7880 | 1366 |
| 281 | 20250106 | 140200 | 2859833710 | 7890 | 7890 | 7890 | 7890 | 1402 |
| 282 | 20250106 | 140100 | 2848771930 | 7890 | 7900 | 7900 | 7890 | 3308 |
| 283 | 20250106 | 140000 | 2822640340 | 7900 | 7900 | 7900 | 7900 | 1549 |
| 284 | 20250106 | 135900 | 2810403240 | 7900 | 7900 | 7900 | 7900 | 1768 |
| 285 | 20250106 | 135800 | 2796436040 | 7900 | 7900 | 7910 | 7900 | 1309 |
| 286 | 20250106 | 135700 | 2786091630 | 7900 | 7900 | 7910 | 7900 | 1579 |
| 287 | 20250106 | 135600 | 2773616740 | 7900 | 7910 | 7910 | 7900 | 1122 |
| 288 | 20250106 | 135500 | 2764751940 | 7900 | 7900 | 7900 | 7900 | 1568 |
| 289 | 20250106 | 135400 | 2752364740 | 7900 | 7900 | 7910 | 7900 | 1836 |
| 290 | 20250106 | 135300 | 2737855740 | 7900 | 7900 | 7910 | 7900 | 866 |
| 291 | 20250106 | 135200 | 2731014290 | 7900 | 7900 | 7910 | 7900 | 1271 |
| 292 | 20250106 | 135100 | 2720973360 | 7900 | 7890 | 7900 | 7880 | 3483 |
| 293 | 20250106 | 135000 | 2693489040 | 7890 | 7880 | 7890 | 7880 | 1211 |
| 294 | 20250106 | 134900 | 2683944970 | 7880 | 7880 | 7890 | 7880 | 1340 |
| 295 | 20250106 | 134800 | 2673385750 | 7880 | 7890 | 7890 | 7880 | 2052 |
| 296 | 20250106 | 134700 | 2657209650 | 7880 | 7880 | 7890 | 7880 | 1076 |
| 297 | 20250106 | 134600 | 2648729050 | 7880 | 7880 | 7880 | 7880 | 1266 |
| 298 | 20250106 | 134500 | 2638752970 | 7880 | 7880 | 7890 | 7880 | 1736 |
| 299 | 20250106 | 134400 | 2625068610 | 7880 | 7880 | 7890 | 7880 | 1459 |
| 300 | 20250106 | 134300 | 2613566210 | 7880 | 7880 | 7890 | 7880 | 1297 |
| 301 | 20250106 | 134200 | 2603344270 | 7880 | 7880 | 7890 | 7880 | 1029 |
| 302 | 20250106 | 134100 | 2595233670 | 7880 | 7880 | 7890 | 7880 | 1598 |
| 303 | 20250106 | 134000 | 2582636990 | 7880 | 7880 | 7890 | 7880 | 1075 |
| 304 | 20250106 | 133900 | 2574162090 | 7880 | 7880 | 7890 | 7870 | 2216 |
| 305 | 20250106 | 133800 | 2556701150 | 7870 | 7870 | 7890 | 7870 | 1521 |
| 306 | 20250106 | 133700 | 2544721570 | 7880 | 7880 | 7890 | 7880 | 1922 |
| 307 | 20250106 | 133600 | 2529573050 | 7880 | 7880 | 7880 | 7880 | 1018 |
| 308 | 20250106 | 133500 | 2521551210 | 7880 | 7880 | 7890 | 7880 | 837 |
| 309 | 20250106 | 133400 | 2514954410 | 7880 | 7880 | 7890 | 7880 | 1867 |
| 310 | 20250106 | 133300 | 2500236240 | 7880 | 7880 | 7890 | 7870 | 776 |
| 311 | 20250106 | 133200 | 2494125810 | 7880 | 7880 | 7880 | 7870 | 1145 |
| 312 | 20250106 | 133100 | 2485103220 | 7880 | 7880 | 7880 | 7870 | 3038 |
| 313 | 20250106 | 133000 | 2461171620 | 7870 | 7870 | 7880 | 7870 | 2005 |
| 314 | 20250106 | 132900 | 2445381470 | 7870 | 7870 | 7880 | 7870 | 1147 |
| 315 | 20250106 | 132800 | 2436353520 | 7870 | 7870 | 7880 | 7870 | 1612 |
| 316 | 20250106 | 132700 | 2423665000 | 7870 | 7870 | 7880 | 7870 | 1568 |
| 317 | 20250106 | 132600 | 2411320460 | 7870 | 7870 | 7880 | 7870 | 1304 |
| 318 | 20250106 | 132500 | 2401057930 | 7880 | 7870 | 7880 | 7870 | 1005 |
| 319 | 20250106 | 132400 | 2393146890 | 7880 | 7870 | 7880 | 7870 | 1880 |
| 320 | 20250106 | 132300 | 2378347010 | 7870 | 7870 | 7870 | 7870 | 1232 |
| 321 | 20250106 | 132200 | 2368651170 | 7870 | 7870 | 7880 | 7870 | 1416 |
| 322 | 20250106 | 132100 | 2357501470 | 7870 | 7870 | 7880 | 7870 | 1408 |
| 323 | 20250106 | 132000 | 2346418990 | 7870 | 7880 | 7880 | 7870 | 1320 |
| 324 | 20250106 | 131900 | 2336019870 | 7880 | 7880 | 7880 | 7870 | 846 |
| 325 | 20250106 | 131800 | 2329361220 | 7880 | 7880 | 7880 | 7870 | 1794 |
| 326 | 20250106 | 131700 | 2315229760 | 7870 | 7870 | 7870 | 7860 | 2868 |
| 327 | 20250106 | 131600 | 2292671810 | 7870 | 7860 | 7870 | 7860 | 1341 |
| 328 | 20250106 | 131500 | 2282130700 | 7860 | 7870 | 7870 | 7860 | 1048 |
| 329 | 20250106 | 131400 | 2273891340 | 7860 | 7870 | 7870 | 7860 | 1925 |
| 330 | 20250106 | 131300 | 2258757830 | 7870 | 7870 | 7880 | 7870 | 751 |
| 331 | 20250106 | 131200 | 2252845760 | 7870 | 7870 | 7880 | 7870 | 755 |
| 332 | 20250106 | 131100 | 2246902860 | 7870 | 7880 | 7880 | 7870 | 1451 |
| 333 | 20250106 | 131000 | 2235476320 | 7870 | 7870 | 7880 | 7860 | 1597 |
| 334 | 20250106 | 130900 | 2222911540 | 7860 | 7870 | 7870 | 7860 | 1105 |
| 335 | 20250106 | 130800 | 2214221500 | 7870 | 7870 | 7870 | 7860 | 1253 |
| 336 | 20250106 | 130700 | 2204361540 | 7870 | 7870 | 7870 | 7870 | 1057 |
| 337 | 20250106 | 130600 | 2196042950 | 7870 | 7870 | 7880 | 7860 | 1907 |
| 338 | 20250106 | 130500 | 2181035060 | 7860 | 7880 | 7880 | 7860 | 1402 |
| 339 | 20250106 | 130400 | 2170008120 | 7870 | 7870 | 7880 | 7870 | 1187 |
| 340 | 20250106 | 130300 | 2160665440 | 7870 | 7870 | 7880 | 7870 | 917 |
| 341 | 20250106 | 130200 | 2153445630 | 7880 | 7870 | 7880 | 7860 | 1051 |
| 342 | 20250106 | 130100 | 2145174270 | 7870 | 7870 | 7880 | 7860 | 1175 |
| 343 | 20250106 | 130000 | 2135927310 | 7870 | 7870 | 7880 | 7860 | 2733 |
| 344 | 20250106 | 125900 | 2114423840 | 7870 | 7860 | 7870 | 7860 | 934 |
| 345 | 20250106 | 125800 | 2107080770 | 7870 | 7870 | 7870 | 7860 | 861 |
| 346 | 20250106 | 125700 | 2100310940 | 7870 | 7850 | 7870 | 7850 | 1536 |
| 347 | 20250106 | 125600 | 2088243020 | 7850 | 7860 | 7860 | 7850 | 1288 |
| 348 | 20250106 | 125500 | 2078128100 | 7850 | 7860 | 7860 | 7850 | 839 |
| 349 | 20250106 | 125400 | 2071539850 | 7850 | 7860 | 7860 | 7850 | 1797 |
| 350 | 20250106 | 125300 | 2057426200 | 7860 | 7860 | 7870 | 7860 | 968 |
| 351 | 20250106 | 125200 | 2049815760 | 7860 | 7870 | 7870 | 7860 | 832 |
| 352 | 20250106 | 125100 | 2043275120 | 7870 | 7860 | 7870 | 7860 | 1315 |
| 353 | 20250106 | 125000 | 2032932740 | 7870 | 7860 | 7870 | 7860 | 1888 |
| 354 | 20250106 | 124900 | 2018086050 | 7870 | 7860 | 7870 | 7860 | 1201 |
| 355 | 20250106 | 124800 | 2008641540 | 7870 | 7860 | 7870 | 7860 | 1152 |
| 356 | 20250106 | 124700 | 1999583270 | 7870 | 7860 | 7870 | 7860 | 775 |
| 357 | 20250106 | 124600 | 1993491740 | 7860 | 7860 | 7860 | 7850 | 2173 |
| 358 | 20250106 | 124500 | 1976417640 | 7850 | 7850 | 7860 | 7850 | 1361 |
| 359 | 20250106 | 124400 | 1965730440 | 7850 | 7860 | 7860 | 7850 | 612 |
| 360 | 20250106 | 124300 | 1960926010 | 7850 | 7850 | 7860 | 7850 | 1337 |
| 361 | 20250106 | 124200 | 1950430540 | 7850 | 7870 | 7870 | 7850 | 4554 |
| 362 | 20250106 | 124100 | 1914664720 | 7860 | 7850 | 7860 | 7850 | 2822 |
| 363 | 20250106 | 124000 | 1892508070 | 7850 | 7860 | 7860 | 7850 | 443 |
| 364 | 20250106 | 123900 | 1889026760 | 7860 | 7860 | 7870 | 7860 | 1668 |
| 365 | 20250106 | 123800 | 1875910640 | 7870 | 7870 | 7870 | 7860 | 784 |
| 366 | 20250106 | 123700 | 1869746290 | 7860 | 7860 | 7870 | 7860 | 1246 |
| 367 | 20250106 | 123600 | 1859952690 | 7860 | 7860 | 7870 | 7850 | 1042 |
| 368 | 20250106 | 123500 | 1851770240 | 7860 | 7850 | 7860 | 7850 | 1327 |
| 369 | 20250106 | 123400 | 1841346310 | 7860 | 7850 | 7860 | 7850 | 1232 |
| 370 | 20250106 | 123300 | 1831669310 | 7860 | 7860 | 7860 | 7850 | 1214 |
| 371 | 20250106 | 123200 | 1822136450 | 7870 | 7860 | 7870 | 7860 | 1467 |
| 372 | 20250106 | 123100 | 1810599580 | 7860 | 7860 | 7860 | 7850 | 1219 |
| 373 | 20250106 | 123000 | 1801024740 | 7860 | 7850 | 7860 | 7850 | 842 |
| 374 | 20250106 | 122900 | 1794412540 | 7860 | 7870 | 7870 | 7860 | 1656 |
| 375 | 20250106 | 122800 | 1781394900 | 7870 | 7860 | 7870 | 7860 | 958 |
| 376 | 20250106 | 122700 | 1773862940 | 7860 | 7870 | 7870 | 7860 | 565 |
| 377 | 20250106 | 122600 | 1769422030 | 7870 | 7870 | 7870 | 7860 | 1592 |
| 378 | 20250106 | 122500 | 1756907480 | 7880 | 7860 | 7880 | 7860 | 1162 |
| 379 | 20250106 | 122400 | 1747768890 | 7860 | 7870 | 7870 | 7860 | 941 |
| 380 | 20250106 | 122300 | 1740368580 | 7870 | 7860 | 7870 | 7860 | 826 |
| 381 | 20250106 | 122200 | 1733876200 | 7860 | 7860 | 7870 | 7860 | 2614 |
| 382 | 20250106 | 122100 | 1713317620 | 7860 | 7850 | 7860 | 7850 | 1279 |
| 383 | 20250106 | 122000 | 1703269920 | 7850 | 7870 | 7870 | 7850 | 631 |
| 384 | 20250106 | 121900 | 1698310410 | 7860 | 7860 | 7870 | 7860 | 1275 |
| 385 | 20250106 | 121800 | 1688287770 | 7860 | 7860 | 7870 | 7860 | 1017 |
| 386 | 20250106 | 121700 | 1680291070 | 7870 | 7870 | 7870 | 7860 | 611 |
| 387 | 20250106 | 121600 | 1675488570 | 7860 | 7870 | 7870 | 7860 | 607 |
| 388 | 20250106 | 121500 | 1670717450 | 7860 | 7860 | 7880 | 7850 | 2351 |
| 389 | 20250106 | 121400 | 1652235680 | 7860 | 7870 | 7870 | 7860 | 661 |
| 390 | 20250106 | 121300 | 1647040150 | 7870 | 7860 | 7870 | 7860 | 634 |
| 391 | 20250106 | 121200 | 1642056570 | 7860 | 7870 | 7870 | 7860 | 1464 |
| 392 | 20250106 | 121100 | 1630543570 | 7870 | 7860 | 7870 | 7850 | 1392 |
| 393 | 20250106 | 121000 | 1619604730 | 7860 | 7860 | 7860 | 7850 | 1102 |
| 394 | 20250106 | 120900 | 1610949140 | 7860 | 7860 | 7860 | 7850 | 1712 |
| 395 | 20250106 | 120800 | 1597501770 | 7850 | 7850 | 7860 | 7850 | 1664 |
| 396 | 20250106 | 120700 | 1584434640 | 7850 | 7850 | 7850 | 7850 | 696 |
| 397 | 20250106 | 120600 | 1578971040 | 7860 | 7860 | 7860 | 7850 | 665 |
| 398 | 20250106 | 120500 | 1573750630 | 7860 | 7860 | 7860 | 7850 | 1882 |
| 399 | 20250106 | 120400 | 1558971560 | 7860 | 7860 | 7870 | 7850 | 379 |
| 400 | 20250106 | 120300 | 1555993420 | 7860 | 7860 | 7860 | 7850 | 1096 |
| 401 | 20250106 | 120200 | 1547387650 | 7860 | 7860 | 7860 | 7850 | 1345 |
| 402 | 20250106 | 120100 | 1536821260 | 7870 | 7860 | 7870 | 7860 | 853 |
| 403 | 20250106 | 120000 | 1530114610 | 7860 | 7860 | 7870 | 7860 | 885 |
| 404 | 20250106 | 115900 | 1523157430 | 7860 | 7870 | 7870 | 7860 | 923 |
| 405 | 20250106 | 115800 | 1515899670 | 7860 | 7870 | 7870 | 7860 | 1555 |
| 406 | 20250106 | 115700 | 1503674600 | 7860 | 7870 | 7870 | 7860 | 1076 |
| 407 | 20250106 | 115600 | 1495217220 | 7870 | 7860 | 7890 | 7860 | 1141 |
| 408 | 20250106 | 115500 | 1486238860 | 7870 | 7870 | 7870 | 7860 | 1836 |
| 409 | 20250106 | 115400 | 1471798850 | 7870 | 7870 | 7880 | 7860 | 2094 |
| 410 | 20250106 | 115300 | 1455314320 | 7870 | 7870 | 7870 | 7860 | 1161 |
| 411 | 20250106 | 115200 | 1446183000 | 7870 | 7860 | 7870 | 7860 | 1154 |
| 412 | 20250106 | 115100 | 1437111130 | 7860 | 7870 | 7870 | 7860 | 2580 |
| 413 | 20250106 | 115000 | 1416819220 | 7870 | 7860 | 7870 | 7860 | 755 |
| 414 | 20250106 | 114900 | 1410883140 | 7860 | 7870 | 7870 | 7860 | 1312 |
| 415 | 20250106 | 114800 | 1400568190 | 7870 | 7870 | 7880 | 7870 | 1089 |
| 416 | 20250106 | 114700 | 1391997380 | 7880 | 7870 | 7880 | 7870 | 742 |
| 417 | 20250106 | 114600 | 1386156180 | 7870 | 7870 | 7880 | 7870 | 1293 |
| 418 | 20250106 | 114500 | 1375979870 | 7880 | 7870 | 7880 | 7870 | 1060 |
| 419 | 20250106 | 114400 | 1367634130 | 7870 | 7870 | 7880 | 7860 | 1482 |
| 420 | 20250106 | 114300 | 1355975800 | 7870 | 7870 | 7880 | 7860 | 791 |
| 421 | 20250106 | 114200 | 1349754810 | 7880 | 7870 | 7880 | 7870 | 761 |
| 422 | 20250106 | 114100 | 1343764000 | 7880 | 7870 | 7880 | 7870 | 1524 |
| 423 | 20250106 | 114000 | 1331767020 | 7880 | 7880 | 7880 | 7870 | 1787 |
| 424 | 20250106 | 113900 | 1317702630 | 7880 | 7880 | 7890 | 7870 | 502 |
| 425 | 20250106 | 113800 | 1313746170 | 7880 | 7870 | 7880 | 7870 | 3882 |
| 426 | 20250106 | 113700 | 1283169350 | 7880 | 7870 | 7880 | 7870 | 1297 |
| 427 | 20250106 | 113600 | 1272956720 | 7880 | 7880 | 7880 | 7870 | 872 |
| 428 | 20250106 | 113500 | 1266091220 | 7870 | 7880 | 7880 | 7870 | 862 |
| 429 | 20250106 | 113400 | 1259305680 | 7880 | 7880 | 7880 | 7870 | 1495 |
| 430 | 20250106 | 113300 | 1247531710 | 7890 | 7890 | 7890 | 7880 | 950 |
| 431 | 20250106 | 113200 | 1240043960 | 7880 | 7890 | 7900 | 7880 | 516 |
| 432 | 20250106 | 113100 | 1235974460 | 7890 | 7890 | 7890 | 7880 | 1868 |
| 433 | 20250106 | 113000 | 1221242580 | 7890 | 7890 | 7900 | 7870 | 904 |
| 434 | 20250106 | 112900 | 1214113620 | 7880 | 7890 | 7900 | 7880 | 924 |
| 435 | 20250106 | 112800 | 1206829920 | 7900 | 7880 | 7900 | 7880 | 1286 |
| 436 | 20250106 | 112700 | 1196693510 | 7890 | 7880 | 7900 | 7880 | 1104 |
| 437 | 20250106 | 112600 | 1187987720 | 7880 | 7880 | 7890 | 7880 | 1185 |
| 438 | 20250106 | 112500 | 1178648880 | 7880 | 7880 | 7880 | 7870 | 824 |
| 439 | 20250106 | 112400 | 1172162720 | 7880 | 7880 | 7890 | 7880 | 1561 |
| 440 | 20250106 | 112300 | 1159861640 | 7890 | 7890 | 7890 | 7880 | 822 |
| 441 | 20250106 | 112200 | 1153381600 | 7890 | 7880 | 7890 | 7880 | 912 |
| 442 | 20250106 | 112100 | 1146192540 | 7880 | 7880 | 7890 | 7880 | 883 |
| 443 | 20250106 | 112000 | 1139233580 | 7880 | 7890 | 7890 | 7880 | 1335 |
| 444 | 20250106 | 111900 | 1128707480 | 7890 | 7890 | 7890 | 7880 | 846 |
| 445 | 20250106 | 111800 | 1122038170 | 7880 | 7880 | 7890 | 7880 | 785 |
| 446 | 20250106 | 111700 | 1115852360 | 7890 | 7890 | 7890 | 7880 | 1350 |
| 447 | 20250106 | 111600 | 1105210650 | 7890 | 7880 | 7890 | 7880 | 1080 |
| 448 | 20250106 | 111500 | 1096695330 | 7880 | 7890 | 7890 | 7880 | 1094 |
| 449 | 20250106 | 111400 | 1088074140 | 7890 | 7890 | 7900 | 7880 | 765 |
| 450 | 20250106 | 111300 | 1082039690 | 7890 | 7890 | 7900 | 7880 | 975 |
| 451 | 20250106 | 111200 | 1074352530 | 7890 | 7900 | 7900 | 7880 | 1280 |
| 452 | 20250106 | 111100 | 1064252040 | 7900 | 7900 | 7900 | 7880 | 875 |
| 453 | 20250106 | 111000 | 1057343620 | 7900 | 7890 | 7900 | 7880 | 1760 |
| 454 | 20250106 | 110900 | 1043467770 | 7890 | 7890 | 7900 | 7880 | 879 |
| 455 | 20250106 | 110800 | 1036535560 | 7890 | 7880 | 7890 | 7880 | 802 |
| 456 | 20250106 | 110700 | 1030214570 | 7880 | 7880 | 7880 | 7870 | 1124 |
| 457 | 20250106 | 110600 | 1021357570 | 7890 | 7880 | 7900 | 7880 | 1224 |
| 458 | 20250106 | 110500 | 1011706370 | 7890 | 7890 | 7890 | 7880 | 963 |
| 459 | 20250106 | 110400 | 1004117730 | 7880 | 7890 | 7890 | 7880 | 727 |
| 460 | 20250106 | 110300 | 998388180 | 7890 | 7880 | 7900 | 7880 | 1401 |
| 461 | 20250106 | 110200 | 987333470 | 7880 | 7880 | 7890 | 7880 | 638 |
| 462 | 20250106 | 110100 | 982305650 | 7880 | 7880 | 7900 | 7870 | 1064 |
| 463 | 20250106 | 110000 | 973911980 | 7890 | 7880 | 7890 | 7880 | 1450 |
| 464 | 20250106 | 105900 | 962484370 | 7890 | 7870 | 7890 | 7870 | 940 |
| 465 | 20250106 | 105800 | 955080250 | 7870 | 7870 | 7880 | 7870 | 945 |
| 466 | 20250106 | 105700 | 947642980 | 7870 | 7870 | 7880 | 7870 | 992 |
| 467 | 20250106 | 105600 | 939835340 | 7880 | 7880 | 7890 | 7880 | 1164 |
| 468 | 20250106 | 105500 | 930661700 | 7880 | 7880 | 7880 | 7880 | 710 |
| 469 | 20250106 | 105400 | 925066900 | 7890 | 7900 | 7900 | 7870 | 831 |
| 470 | 20250106 | 105300 | 918524140 | 7880 | 7880 | 7890 | 7880 | 1171 |
| 471 | 20250106 | 105200 | 909291080 | 7880 | 7890 | 7890 | 7880 | 1456 |
| 472 | 20250106 | 105100 | 897810360 | 7880 | 7880 | 7890 | 7860 | 1588 |
| 473 | 20250106 | 105000 | 885315600 | 7880 | 7860 | 7880 | 7860 | 816 |
| 474 | 20250106 | 104900 | 878893320 | 7880 | 7880 | 7880 | 7870 | 1609 |
| 475 | 20250106 | 104800 | 866228650 | 7880 | 7870 | 7880 | 7870 | 901 |
| 476 | 20250106 | 104700 | 859136620 | 7870 | 7880 | 7880 | 7870 | 587 |
| 477 | 20250106 | 104600 | 854516420 | 7870 | 7880 | 7890 | 7870 | 1350 |
| 478 | 20250106 | 104500 | 843877870 | 7880 | 7880 | 7890 | 7880 | 688 |
| 479 | 20250106 | 104400 | 838456310 | 7880 | 7890 | 7900 | 7880 | 689 |
| 480 | 20250106 | 104300 | 833021090 | 7900 | 7900 | 7900 | 7890 | 1277 |
| 481 | 20250106 | 104200 | 822943070 | 7900 | 7880 | 7900 | 7880 | 1189 |
| 482 | 20250106 | 104100 | 813563780 | 7880 | 7890 | 7900 | 7880 | 1129 |
| 483 | 20250106 | 104000 | 804656810 | 7890 | 7890 | 7900 | 7890 | 315 |
| 484 | 20250106 | 103900 | 802170470 | 7880 | 7860 | 7890 | 7860 | 1806 |
| 485 | 20250106 | 103800 | 787953410 | 7870 | 7870 | 7870 | 7860 | 882 |
| 486 | 20250106 | 103700 | 781019340 | 7870 | 7860 | 7870 | 7860 | 955 |
| 487 | 20250106 | 103600 | 773510640 | 7860 | 7870 | 7870 | 7860 | 1208 |
| 488 | 20250106 | 103500 | 764013140 | 7880 | 7870 | 7880 | 7860 | 1467 |
| 489 | 20250106 | 103400 | 752478670 | 7860 | 7880 | 7880 | 7860 | 1829 |
| 490 | 20250106 | 103300 | 738090810 | 7870 | 7870 | 7880 | 7870 | 897 |
| 491 | 20250106 | 103200 | 731030380 | 7870 | 7880 | 7890 | 7870 | 1442 |
| 492 | 20250106 | 103100 | 719673160 | 7880 | 7880 | 7880 | 7870 | 818 |
| 493 | 20250106 | 103000 | 713228310 | 7880 | 7880 | 7880 | 7860 | 1349 |
| 494 | 20250106 | 102900 | 702606360 | 7880 | 7860 | 7880 | 7860 | 1437 |
| 495 | 20250106 | 102800 | 691300030 | 7870 | 7870 | 7870 | 7860 | 633 |
| 496 | 20250106 | 102700 | 686318830 | 7870 | 7870 | 7880 | 7860 | 1122 |
| 497 | 20250106 | 102600 | 677493200 | 7880 | 7880 | 7880 | 7860 | 947 |
| 498 | 20250106 | 102500 | 670038950 | 7870 | 7870 | 7880 | 7860 | 1666 |
| 499 | 20250106 | 102400 | 656924580 | 7870 | 7890 | 7890 | 7870 | 1081 |
| 500 | 20250106 | 102300 | 648407990 | 7900 | 7890 | 7910 | 7880 | 1527 |
| 501 | 20250106 | 102200 | 636354050 | 7890 | 7880 | 7900 | 7870 | 1071 |
| 502 | 20250106 | 102100 | 627909590 | 7880 | 7880 | 7890 | 7880 | 790 |
| 503 | 20250106 | 102000 | 621683410 | 7890 | 7890 | 7900 | 7880 | 1125 |
| 504 | 20250106 | 101900 | 612812400 | 7880 | 7890 | 7900 | 7880 | 822 |
| 505 | 20250106 | 101800 | 606327520 | 7880 | 7880 | 7890 | 7880 | 1584 |
| 506 | 20250106 | 101700 | 593842560 | 7890 | 7880 | 7890 | 7870 | 1282 |
| 507 | 20250106 | 101600 | 583740850 | 7880 | 7870 | 7890 | 7870 | 869 |
| 508 | 20250106 | 101500 | 576899030 | 7870 | 7870 | 7880 | 7870 | 1790 |
| 509 | 20250106 | 101400 | 562807200 | 7870 | 7870 | 7880 | 7870 | 1209 |
| 510 | 20250106 | 101300 | 553289790 | 7870 | 7870 | 7880 | 7870 | 727 |
| 511 | 20250106 | 101200 | 547566750 | 7870 | 7870 | 7880 | 7870 | 1493 |
| 512 | 20250106 | 101100 | 535813420 | 7870 | 7860 | 7880 | 7860 | 1456 |
| 513 | 20250106 | 101000 | 524355620 | 7870 | 7870 | 7870 | 7860 | 1177 |
| 514 | 20250106 | 100900 | 515102080 | 7870 | 7870 | 7870 | 7860 | 314 |
| 515 | 20250106 | 100800 | 512631350 | 7870 | 7860 | 7870 | 7860 | 1756 |
| 516 | 20250106 | 100700 | 498822990 | 7860 | 7870 | 7870 | 7860 | 1036 |
| 517 | 20250106 | 100600 | 490677910 | 7860 | 7880 | 7880 | 7860 | 840 |
| 518 | 20250106 | 100500 | 484068040 | 7880 | 7870 | 7890 | 7870 | 1091 |
| 519 | 20250106 | 100400 | 475477050 | 7880 | 7880 | 7890 | 7880 | 1577 |
| 520 | 20250106 | 100300 | 463049110 | 7890 | 7890 | 7900 | 7880 | 581 |
| 521 | 20250106 | 100200 | 458465040 | 7890 | 7920 | 7920 | 7890 | 141 |
| 522 | 20250106 | 100100 | 457351070 | 7910 | 7900 | 7920 | 7900 | 1744 |
| 523 | 20250106 | 100000 | 443560910 | 7900 | 7920 | 7920 | 7900 | 707 |
| 524 | 20250106 | 095900 | 437973760 | 7910 | 7910 | 7930 | 7900 | 971 |
| 525 | 20250106 | 095800 | 430285260 | 7900 | 7900 | 7910 | 7900 | 472 |
| 526 | 20250106 | 095700 | 426552750 | 7910 | 7910 | 7910 | 7900 | 126 |
| 527 | 20250106 | 095600 | 425557060 | 7910 | 7900 | 7910 | 7900 | 168 |
| 528 | 20250106 | 095500 | 424229000 | 7910 | 7910 | 7910 | 7900 | 575 |
| 529 | 20250106 | 095400 | 419686020 | 7910 | 7900 | 7910 | 7900 | 631 |
| 530 | 20250106 | 095300 | 414696730 | 7910 | 7910 | 7910 | 7900 | 145 |
| 531 | 20250106 | 095200 | 413550760 | 7900 | 7890 | 7910 | 7880 | 192 |
| 532 | 20250106 | 095100 | 412035000 | 7890 | 7870 | 7890 | 7870 | 312 |
| 533 | 20250106 | 095000 | 409575930 | 7870 | 7870 | 7870 | 7860 | 900 |
| 534 | 20250106 | 094900 | 402493990 | 7870 | 7870 | 7880 | 7870 | 332 |
| 535 | 20250106 | 094800 | 399881050 | 7870 | 7870 | 7880 | 7860 | 614 |
| 536 | 20250106 | 094700 | 395048530 | 7870 | 7880 | 7890 | 7860 | 708 |
| 537 | 20250106 | 094600 | 389474050 | 7890 | 7890 | 7890 | 7870 | 382 |
| 538 | 20250106 | 094500 | 386462910 | 7890 | 7890 | 7900 | 7890 | 487 |
| 539 | 20250106 | 094400 | 382619290 | 7890 | 7850 | 7890 | 7850 | 3285 |
| 540 | 20250106 | 094300 | 356768250 | 7850 | 7850 | 7860 | 7850 | 2038 |
| 541 | 20250106 | 094200 | 340769780 | 7850 | 7860 | 7870 | 7850 | 2439 |
| 542 | 20250106 | 094100 | 321598620 | 7860 | 7860 | 7870 | 7860 | 1066 |
| 543 | 20250106 | 094000 | 313214570 | 7860 | 7880 | 7880 | 7860 | 2111 |
| 544 | 20250106 | 093900 | 296602080 | 7880 | 7870 | 7880 | 7870 | 902 |
| 545 | 20250106 | 093800 | 289497400 | 7870 | 7880 | 7890 | 7870 | 1186 |
| 546 | 20250106 | 093700 | 280154820 | 7880 | 7890 | 7900 | 7880 | 2482 |
| 547 | 20250106 | 093600 | 260574860 | 7890 | 7920 | 7920 | 7890 | 8239 |
| 548 | 20250106 | 093500 | 195477410 | 7920 | 7930 | 7940 | 7910 | 2347 |
| 549 | 20250106 | 093400 | 176881700 | 7930 | 7950 | 7950 | 7930 | 674 |
| 550 | 20250106 | 093300 | 171533350 | 7950 | 7950 | 7960 | 7950 | 1285 |
| 551 | 20250106 | 093200 | 161311540 | 7960 | 7960 | 7960 | 7950 | 246 |
| 552 | 20250106 | 093100 | 159355210 | 7950 | 7940 | 7950 | 7930 | 959 |
| 553 | 20250106 | 093000 | 151733410 | 7940 | 7940 | 7940 | 7930 | 131 |
| 554 | 20250106 | 092900 | 150694060 | 7940 | 7940 | 7940 | 7930 | 80 |
| 555 | 20250106 | 092800 | 150058960 | 7930 | 7940 | 7940 | 7930 | 38 |
| 556 | 20250106 | 092700 | 149757470 | 7940 | 7940 | 7940 | 7930 | 160 |
| 557 | 20250106 | 092600 | 148487140 | 7930 | 7940 | 7940 | 7930 | 190 |
| 558 | 20250106 | 092500 | 146979360 | 7940 | 7950 | 7950 | 7930 | 1062 |
| 559 | 20250106 | 092400 | 138546270 | 7940 | 7940 | 7950 | 7940 | 134 |
| 560 | 20250106 | 092300 | 137481280 | 7940 | 7930 | 7940 | 7930 | 764 |
| 561 | 20250106 | 092200 | 131418230 | 7930 | 7940 | 7940 | 7930 | 139 |
| 562 | 20250106 | 092100 | 130315680 | 7940 | 7930 | 7940 | 7930 | 139 |
| 563 | 20250106 | 092000 | 129212600 | 7930 | 7940 | 7950 | 7930 | 28 |
| 564 | 20250106 | 091900 | 128990250 | 7930 | 7940 | 7950 | 7930 | 2045 |
| 565 | 20250106 | 091800 | 112751990 | 7950 | 7960 | 7960 | 7930 | 4535 |
| 566 | 20250106 | 091700 | 76705950 | 7950 | 7970 | 7970 | 7950 | 3261 |
| 567 | 20250106 | 091600 | 50750420 | 7960 | 7970 | 7970 | 7960 | 109 |
| 568 | 20250106 | 091500 | 49882640 | 7970 | 7970 | 7970 | 7960 | 741 |
| 569 | 20250106 | 091400 | 43978050 | 7980 | 7970 | 7980 | 7970 | 11 |
| 570 | 20250106 | 091300 | 43890280 | 7980 | 7980 | 7980 | 7970 | 397 |
| 571 | 20250106 | 091200 | 40724530 | 7980 | 7970 | 7980 | 7970 | 181 |
| 572 | 20250106 | 091100 | 39280890 | 7960 | 7970 | 7980 | 7960 | 163 |
| 573 | 20250106 | 091000 | 37982360 | 7960 | 7970 | 7970 | 7960 | 391 |
| 574 | 20250106 | 090900 | 34866430 | 7970 | 7990 | 7990 | 7970 | 573 |
| 575 | 20250106 | 090800 | 30297210 | 7970 | 7970 | 7970 | 7970 | 48 |
| 576 | 20250106 | 090700 | 29914650 | 7970 | 7980 | 7990 | 7970 | 492 |
| 577 | 20250106 | 090600 | 25988910 | 7990 | 7980 | 8000 | 7980 | 286 |
| 578 | 20250106 | 090500 | 23704040 | 7980 | 8000 | 8000 | 7980 | 151 |
| 579 | 20250106 | 090400 | 22498950 | 7990 | 8000 | 8000 | 7980 | 2003 |
| 580 | 20250106 | 090300 | 6492620 | 8000 | 8010 | 8010 | 8000 | 269 |
| 581 | 20250106 | 090200 | 4340110 | 8010 | 8010 | 8010 | 8010 | 52 |
| 582 | 20250106 | 090100 | 3923590 | 8070 | 8000 | 8070 | 8000 | 220 |
| 583 | 20250106 | 090000 | 2154610 | 7990 | 7980 | 7990 | 7980 | 270 |