31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 3 | 20240702 | 184100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240702 | 184000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240702 | 183900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240702 | 183800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240702 | 183700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240702 | 183600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240702 | 183500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240702 | 183400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240702 | 183300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240702 | 183200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240702 | 183100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240702 | 183000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240702 | 182900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240702 | 182800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240702 | 182700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240702 | 182600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240702 | 182500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240702 | 182400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240702 | 182300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240702 | 182200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240702 | 182100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240702 | 182000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240702 | 181900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240702 | 181800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240702 | 181700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240702 | 181600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240702 | 181500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240702 | 181400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240702 | 181300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240702 | 181200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 33 | 20240702 | 181100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240702 | 181000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240702 | 180900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240702 | 180800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240702 | 180700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240702 | 180600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240702 | 180500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240702 | 180400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240702 | 180300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240702 | 180200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240702 | 180100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240702 | 180000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240702 | 175900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240702 | 175800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240702 | 175700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240702 | 175600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240702 | 175500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240702 | 175400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240702 | 175300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240702 | 175200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240702 | 175100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240702 | 175000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240702 | 174900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240702 | 174800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240702 | 174700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240702 | 174600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240702 | 174500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240702 | 174400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240702 | 174300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240702 | 174200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 63 | 20240702 | 174100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240702 | 174000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240702 | 173900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240702 | 173800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240702 | 173700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240702 | 173600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240702 | 173500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240702 | 173400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240702 | 173300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240702 | 173200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240702 | 173100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240702 | 173000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240702 | 172900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240702 | 172800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240702 | 172700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240702 | 172600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240702 | 172500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240702 | 172400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240702 | 172300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240702 | 172200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240702 | 172100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240702 | 172000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240702 | 171900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240702 | 171800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240702 | 171700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240702 | 171600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240702 | 171500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240702 | 171400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240702 | 171300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240702 | 171200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 93 | 20240702 | 171100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240702 | 171000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240702 | 170900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240702 | 170800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240702 | 170700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240702 | 170600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240702 | 170500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240702 | 170400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240702 | 170300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240702 | 170200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240702 | 170100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240702 | 170000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240702 | 165900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240702 | 165800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240702 | 165700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240702 | 165600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240702 | 165500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240702 | 165400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240702 | 165300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240702 | 165200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240702 | 165100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240702 | 165000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240702 | 164900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240702 | 164800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240702 | 164700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240702 | 164600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240702 | 164500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240702 | 164400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240702 | 164300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240702 | 164200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 123 | 20240702 | 164100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240702 | 164000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240702 | 163900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240702 | 163800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240702 | 163700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240702 | 163600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240702 | 163500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240702 | 163400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240702 | 163300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240702 | 163200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240702 | 163100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240702 | 163000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240702 | 162900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240702 | 162800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240702 | 162700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240702 | 162600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240702 | 162500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240702 | 162400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240702 | 162300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240702 | 162200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240702 | 162100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240702 | 162000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240702 | 161900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240702 | 161800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240702 | 161700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240702 | 161600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240702 | 161500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240702 | 161400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240702 | 161300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240702 | 161200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 153 | 20240702 | 161100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240702 | 161000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240702 | 160900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240702 | 160800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240702 | 160700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240702 | 160600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240702 | 160500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240702 | 160400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240702 | 160300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240702 | 160200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240702 | 160100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240702 | 160000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240702 | 155900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240702 | 155800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240702 | 155700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240702 | 155600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240702 | 155500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240702 | 155400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240702 | 155300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240702 | 155200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240702 | 155100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240702 | 155000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240702 | 154900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240702 | 154800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240702 | 154700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240702 | 154600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240702 | 154500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240702 | 154400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240702 | 154300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240702 | 154200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 183 | 20240702 | 154100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240702 | 154000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240702 | 153900 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240702 | 153800 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240702 | 153700 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240702 | 153600 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240702 | 153500 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240702 | 153400 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240702 | 153300 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240702 | 153200 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240702 | 153100 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240702 | 153000 | 7457723500 | 28750 | 28750 | 28750 | 28750 | 17619 |
| 195 | 20240702 | 152900 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240702 | 152800 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240702 | 152700 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240702 | 152600 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240702 | 152500 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240702 | 152400 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240702 | 152300 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240702 | 152200 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240702 | 152100 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240702 | 152000 | 6951177250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240702 | 151900 | 6951177250 | 28750 | 28800 | 28800 | 28750 | 1041 |
| 206 | 20240702 | 151800 | 6921233200 | 28800 | 28750 | 28800 | 28750 | 1121 |
| 207 | 20240702 | 151700 | 6888959050 | 28800 | 28800 | 28800 | 28750 | 1102 |
| 208 | 20240702 | 151600 | 6857245100 | 28750 | 28800 | 28850 | 28750 | 542 |
| 209 | 20240702 | 151500 | 6841633400 | 28800 | 28800 | 28850 | 28800 | 238 |
| 210 | 20240702 | 151400 | 6834770250 | 28750 | 28750 | 28850 | 28750 | 879 |
| 211 | 20240702 | 151300 | 6809449250 | 28750 | 28750 | 28800 | 28750 | 695 |
| 212 | 20240702 | 151200 | 6789444850 | 28750 | 28850 | 28850 | 28750 | 843 |
| 213 | 20240702 | 151100 | 6765184550 | 28850 | 28800 | 28850 | 28800 | 673 |
| 214 | 20240702 | 151000 | 6745786850 | 28800 | 28800 | 28850 | 28800 | 523 |
| 215 | 20240702 | 150900 | 6730712900 | 28800 | 28850 | 28850 | 28800 | 778 |
| 216 | 20240702 | 150800 | 6708294450 | 28800 | 28800 | 28850 | 28800 | 382 |
| 217 | 20240702 | 150700 | 6697277200 | 28800 | 28850 | 28850 | 28800 | 406 |
| 218 | 20240702 | 150600 | 6685578700 | 28850 | 28800 | 28850 | 28800 | 616 |
| 219 | 20240702 | 150500 | 6667823300 | 28850 | 28800 | 28850 | 28800 | 381 |
| 220 | 20240702 | 150400 | 6656834600 | 28850 | 28850 | 28850 | 28800 | 967 |
| 221 | 20240702 | 150300 | 6628973200 | 28850 | 28850 | 28850 | 28800 | 619 |
| 222 | 20240702 | 150200 | 6611125900 | 28800 | 28800 | 28850 | 28800 | 566 |
| 223 | 20240702 | 150100 | 6594813300 | 28850 | 28800 | 28850 | 28800 | 398 |
| 224 | 20240702 | 150000 | 6583340100 | 28800 | 28800 | 28850 | 28800 | 421 |
| 225 | 20240702 | 145900 | 6571203900 | 28850 | 28800 | 28850 | 28800 | 276 |
| 226 | 20240702 | 145800 | 6563242350 | 28800 | 28800 | 28850 | 28800 | 401 |
| 227 | 20240702 | 145700 | 6551681500 | 28850 | 28800 | 28850 | 28800 | 529 |
| 228 | 20240702 | 145600 | 6536431300 | 28800 | 28800 | 28850 | 28800 | 520 |
| 229 | 20240702 | 145500 | 6521434550 | 28800 | 28850 | 28850 | 28800 | 409 |
| 230 | 20240702 | 145400 | 6509643000 | 28850 | 28800 | 28850 | 28800 | 259 |
| 231 | 20240702 | 145300 | 6502174850 | 28850 | 28800 | 28850 | 28800 | 341 |
| 232 | 20240702 | 145200 | 6492340500 | 28850 | 28800 | 28850 | 28800 | 582 |
| 233 | 20240702 | 145100 | 6475564200 | 28800 | 28800 | 28850 | 28800 | 338 |
| 234 | 20240702 | 145000 | 6465819100 | 28800 | 28750 | 28850 | 28750 | 1965 |
| 235 | 20240702 | 144900 | 6409228850 | 28800 | 28800 | 28800 | 28750 | 547 |
| 236 | 20240702 | 144800 | 6393480800 | 28800 | 28750 | 28800 | 28750 | 315 |
| 237 | 20240702 | 144700 | 6384416650 | 28750 | 28800 | 28800 | 28750 | 379 |
| 238 | 20240702 | 144600 | 6373505000 | 28750 | 28800 | 28800 | 28750 | 390 |
| 239 | 20240702 | 144500 | 6362278350 | 28800 | 28750 | 28800 | 28750 | 498 |
| 240 | 20240702 | 144400 | 6347951550 | 28800 | 28800 | 28800 | 28750 | 325 |
| 241 | 20240702 | 144300 | 6338593500 | 28750 | 28750 | 28800 | 28750 | 1577 |
| 242 | 20240702 | 144200 | 6293184550 | 28800 | 28750 | 28800 | 28750 | 659 |
| 243 | 20240702 | 144100 | 6274219950 | 28800 | 28800 | 28800 | 28750 | 303 |
| 244 | 20240702 | 144000 | 6265496650 | 28750 | 28750 | 28800 | 28750 | 508 |
| 245 | 20240702 | 143900 | 6250876750 | 28800 | 28800 | 28800 | 28750 | 479 |
| 246 | 20240702 | 143800 | 6237085400 | 28800 | 28750 | 28800 | 28750 | 872 |
| 247 | 20240702 | 143700 | 6211982450 | 28800 | 28800 | 28800 | 28750 | 712 |
| 248 | 20240702 | 143600 | 6191498200 | 28800 | 28800 | 28800 | 28750 | 382 |
| 249 | 20240702 | 143500 | 6180500200 | 28800 | 28750 | 28800 | 28750 | 319 |
| 250 | 20240702 | 143400 | 6171320100 | 28750 | 28750 | 28800 | 28750 | 371 |
| 251 | 20240702 | 143300 | 6160641550 | 28750 | 28750 | 28800 | 28750 | 447 |
| 252 | 20240702 | 143200 | 6147774450 | 28750 | 28750 | 28800 | 28750 | 349 |
| 253 | 20240702 | 143100 | 6137733600 | 28750 | 28750 | 28800 | 28750 | 370 |
| 254 | 20240702 | 143000 | 6127082450 | 28750 | 28800 | 28800 | 28750 | 462 |
| 255 | 20240702 | 142900 | 6113785250 | 28800 | 28750 | 28800 | 28750 | 295 |
| 256 | 20240702 | 142800 | 6105292900 | 28750 | 28800 | 28800 | 28750 | 417 |
| 257 | 20240702 | 142700 | 6093288750 | 28800 | 28800 | 28800 | 28750 | 380 |
| 258 | 20240702 | 142600 | 6082351100 | 28750 | 28750 | 28800 | 28750 | 786 |
| 259 | 20240702 | 142500 | 6059744650 | 28800 | 28750 | 28800 | 28700 | 3767 |
| 260 | 20240702 | 142400 | 5951431350 | 28750 | 28750 | 28750 | 28700 | 526 |
| 261 | 20240702 | 142300 | 5936318000 | 28750 | 28700 | 28750 | 28700 | 345 |
| 262 | 20240702 | 142200 | 5926404450 | 28700 | 28700 | 28750 | 28700 | 581 |
| 263 | 20240702 | 142100 | 5909715800 | 28700 | 28750 | 28750 | 28700 | 555 |
| 264 | 20240702 | 142000 | 5893773200 | 28750 | 28700 | 28750 | 28700 | 279 |
| 265 | 20240702 | 141900 | 5885759700 | 28700 | 28700 | 28750 | 28700 | 501 |
| 266 | 20240702 | 141800 | 5871365700 | 28750 | 28750 | 28750 | 28700 | 149 |
| 267 | 20240702 | 141700 | 5867086350 | 28750 | 28750 | 28750 | 28700 | 133 |
| 268 | 20240702 | 141600 | 5863268900 | 28700 | 28700 | 28750 | 28700 | 215 |
| 269 | 20240702 | 141500 | 5857094700 | 28700 | 28750 | 28750 | 28700 | 277 |
| 270 | 20240702 | 141400 | 5849143850 | 28750 | 28700 | 28750 | 28700 | 229 |
| 271 | 20240702 | 141300 | 5842570550 | 28750 | 28700 | 28750 | 28700 | 170 |
| 272 | 20240702 | 141200 | 5837690300 | 28700 | 28750 | 28750 | 28700 | 79 |
| 273 | 20240702 | 141100 | 5835422700 | 28700 | 28700 | 28750 | 28700 | 320 |
| 274 | 20240702 | 141000 | 5826238300 | 28750 | 28750 | 28750 | 28700 | 267 |
| 275 | 20240702 | 140900 | 5818569950 | 28750 | 28700 | 28750 | 28700 | 621 |
| 276 | 20240702 | 140800 | 5800720950 | 28750 | 28700 | 28750 | 28700 | 114 |
| 277 | 20240702 | 140700 | 5797448600 | 28700 | 28700 | 28750 | 28700 | 293 |
| 278 | 20240702 | 140600 | 5789034200 | 28700 | 28700 | 28750 | 28700 | 155 |
| 279 | 20240702 | 140500 | 5784579550 | 28700 | 28750 | 28750 | 28700 | 568 |
| 280 | 20240702 | 140400 | 5768265400 | 28700 | 28700 | 28750 | 28700 | 241 |
| 281 | 20240702 | 140300 | 5761347550 | 28700 | 28700 | 28750 | 28700 | 2013 |
| 282 | 20240702 | 140200 | 5703493200 | 28700 | 28750 | 28750 | 28700 | 192 |
| 283 | 20240702 | 140100 | 5697982500 | 28700 | 28700 | 28750 | 28700 | 343 |
| 284 | 20240702 | 140000 | 5688138250 | 28700 | 28700 | 28750 | 28700 | 229 |
| 285 | 20240702 | 135900 | 5681565500 | 28750 | 28700 | 28750 | 28700 | 258 |
| 286 | 20240702 | 135800 | 5674159550 | 28700 | 28700 | 28750 | 28700 | 261 |
| 287 | 20240702 | 135700 | 5666667950 | 28700 | 28750 | 28750 | 28700 | 256 |
| 288 | 20240702 | 135600 | 5659320450 | 28700 | 28700 | 28750 | 28700 | 279 |
| 289 | 20240702 | 135500 | 5651306900 | 28700 | 28700 | 28750 | 28700 | 199 |
| 290 | 20240702 | 135400 | 5645595450 | 28700 | 28700 | 28750 | 28700 | 518 |
| 291 | 20240702 | 135300 | 5630725700 | 28700 | 28700 | 28750 | 28700 | 126 |
| 292 | 20240702 | 135200 | 5627107850 | 28700 | 28700 | 28750 | 28700 | 332 |
| 293 | 20240702 | 135100 | 5617574500 | 28750 | 28700 | 28750 | 28700 | 221 |
| 294 | 20240702 | 135000 | 5611228950 | 28700 | 28700 | 28750 | 28700 | 54 |
| 295 | 20240702 | 134900 | 5609677750 | 28750 | 28700 | 28750 | 28700 | 1445 |
| 296 | 20240702 | 134800 | 5568204750 | 28700 | 28700 | 28750 | 28700 | 218 |
| 297 | 20240702 | 134700 | 5561945750 | 28750 | 28750 | 28800 | 28700 | 2024 |
| 298 | 20240702 | 134600 | 5503758150 | 28750 | 28750 | 28800 | 28750 | 269 |
| 299 | 20240702 | 134500 | 5496023400 | 28750 | 28750 | 28800 | 28750 | 166 |
| 300 | 20240702 | 134400 | 5491250600 | 28750 | 28750 | 28800 | 28750 | 103 |
| 301 | 20240702 | 134300 | 5488288900 | 28750 | 28750 | 28800 | 28750 | 236 |
| 302 | 20240702 | 134200 | 5481503050 | 28800 | 28750 | 28800 | 28750 | 260 |
| 303 | 20240702 | 134100 | 5474027500 | 28750 | 28750 | 28800 | 28750 | 164 |
| 304 | 20240702 | 134000 | 5469311350 | 28750 | 28750 | 28800 | 28750 | 162 |
| 305 | 20240702 | 133900 | 5464653550 | 28800 | 28750 | 28800 | 28750 | 251 |
| 306 | 20240702 | 133800 | 5457436300 | 28750 | 28750 | 28800 | 28750 | 131 |
| 307 | 20240702 | 133700 | 5453669900 | 28750 | 28750 | 28800 | 28750 | 224 |
| 308 | 20240702 | 133600 | 5447229800 | 28750 | 28750 | 28800 | 28750 | 386 |
| 309 | 20240702 | 133500 | 5436131350 | 28750 | 28800 | 28800 | 28750 | 85 |
| 310 | 20240702 | 133400 | 5433687500 | 28750 | 28750 | 28800 | 28750 | 212 |
| 311 | 20240702 | 133300 | 5427592350 | 28750 | 28750 | 28800 | 28750 | 124 |
| 312 | 20240702 | 133200 | 5424026550 | 28800 | 28750 | 28800 | 28750 | 182 |
| 313 | 20240702 | 133100 | 5418791150 | 28750 | 28750 | 28750 | 28750 | 226 |
| 314 | 20240702 | 133000 | 5412293650 | 28750 | 28750 | 28800 | 28750 | 505 |
| 315 | 20240702 | 132900 | 5397755500 | 28800 | 28750 | 28800 | 28750 | 373 |
| 316 | 20240702 | 132800 | 5387028500 | 28750 | 28750 | 28800 | 28750 | 196 |
| 317 | 20240702 | 132700 | 5381389900 | 28750 | 28800 | 28800 | 28750 | 196 |
| 318 | 20240702 | 132600 | 5375752400 | 28800 | 28750 | 28800 | 28750 | 181 |
| 319 | 20240702 | 132500 | 5370547750 | 28750 | 28750 | 28800 | 28750 | 102 |
| 320 | 20240702 | 132400 | 5367615100 | 28750 | 28750 | 28800 | 28750 | 116 |
| 321 | 20240702 | 132300 | 5364279900 | 28800 | 28750 | 28800 | 28750 | 165 |
| 322 | 20240702 | 132200 | 5359534950 | 28750 | 28750 | 28800 | 28750 | 136 |
| 323 | 20240702 | 132100 | 5355624400 | 28750 | 28750 | 28800 | 28750 | 195 |
| 324 | 20240702 | 132000 | 5350017950 | 28700 | 28750 | 28850 | 28700 | 2689 |
| 325 | 20240702 | 131900 | 5272651200 | 28800 | 28750 | 28800 | 28750 | 113 |
| 326 | 20240702 | 131800 | 5269401500 | 28750 | 28800 | 28800 | 28750 | 127 |
| 327 | 20240702 | 131700 | 5265749800 | 28800 | 28750 | 28800 | 28700 | 1763 |
| 328 | 20240702 | 131600 | 5215017300 | 28750 | 28700 | 28750 | 28700 | 661 |
| 329 | 20240702 | 131500 | 5196020500 | 28750 | 28750 | 28800 | 28700 | 1165 |
| 330 | 20240702 | 131400 | 5162531450 | 28750 | 28750 | 28800 | 28750 | 165 |
| 331 | 20240702 | 131300 | 5157787600 | 28750 | 28750 | 28800 | 28750 | 167 |
| 332 | 20240702 | 131200 | 5152985050 | 28750 | 28750 | 28800 | 28750 | 238 |
| 333 | 20240702 | 131100 | 5146141350 | 28750 | 28800 | 28800 | 28750 | 122 |
| 334 | 20240702 | 131000 | 5142633700 | 28800 | 28800 | 28800 | 28750 | 157 |
| 335 | 20240702 | 130900 | 5138119750 | 28800 | 28750 | 28800 | 28750 | 68 |
| 336 | 20240702 | 130800 | 5136163500 | 28750 | 28750 | 28800 | 28750 | 185 |
| 337 | 20240702 | 130700 | 5130844500 | 28750 | 28750 | 28800 | 28750 | 277 |
| 338 | 20240702 | 130600 | 5122878800 | 28750 | 28800 | 28800 | 28750 | 54 |
| 339 | 20240702 | 130500 | 5121324700 | 28800 | 28750 | 28800 | 28750 | 247 |
| 340 | 20240702 | 130400 | 5114222850 | 28750 | 28750 | 28800 | 28750 | 187 |
| 341 | 20240702 | 130300 | 5108846400 | 28750 | 28800 | 28800 | 28750 | 61 |
| 342 | 20240702 | 130200 | 5107091850 | 28750 | 28750 | 28800 | 28750 | 228 |
| 343 | 20240702 | 130100 | 5100536700 | 28750 | 28750 | 28800 | 28750 | 594 |
| 344 | 20240702 | 130000 | 5083443500 | 28750 | 28750 | 28800 | 28750 | 50 |
| 345 | 20240702 | 125900 | 5082005650 | 28750 | 28800 | 28800 | 28750 | 1102 |
| 346 | 20240702 | 125800 | 5050322300 | 28750 | 28750 | 28800 | 28750 | 199 |
| 347 | 20240702 | 125700 | 5044600550 | 28750 | 28750 | 28750 | 28750 | 114 |
| 348 | 20240702 | 125600 | 5041323050 | 28800 | 28800 | 28800 | 28750 | 85 |
| 349 | 20240702 | 125500 | 5038878050 | 28750 | 28800 | 28800 | 28750 | 231 |
| 350 | 20240702 | 125400 | 5032231300 | 28800 | 28750 | 28800 | 28750 | 454 |
| 351 | 20240702 | 125300 | 5019161650 | 28800 | 28800 | 28850 | 28750 | 433 |
| 352 | 20240702 | 125200 | 5006695350 | 28800 | 28800 | 28850 | 28800 | 165 |
| 353 | 20240702 | 125100 | 5001942650 | 28800 | 28800 | 28850 | 28800 | 140 |
| 354 | 20240702 | 125000 | 4997910000 | 28800 | 28750 | 28850 | 28750 | 1793 |
| 355 | 20240702 | 124900 | 4946265100 | 28800 | 28750 | 28800 | 28750 | 322 |
| 356 | 20240702 | 124800 | 4937004850 | 28750 | 28750 | 28800 | 28750 | 123 |
| 357 | 20240702 | 124700 | 4933468300 | 28750 | 28750 | 28800 | 28750 | 26 |
| 358 | 20240702 | 124600 | 4932720650 | 28750 | 28750 | 28800 | 28750 | 190 |
| 359 | 20240702 | 124500 | 4927257150 | 28750 | 28800 | 28850 | 28750 | 1460 |
| 360 | 20240702 | 124400 | 4885211150 | 28850 | 28800 | 28850 | 28800 | 33 |
| 361 | 20240702 | 124300 | 4884260400 | 28800 | 28800 | 28850 | 28800 | 221 |
| 362 | 20240702 | 124200 | 4877894650 | 28800 | 28800 | 28850 | 28800 | 1187 |
| 363 | 20240702 | 124100 | 4843708900 | 28800 | 28750 | 28800 | 28750 | 55 |
| 364 | 20240702 | 124000 | 4842127400 | 28800 | 28750 | 28800 | 28750 | 210 |
| 365 | 20240702 | 123900 | 4836089750 | 28800 | 28750 | 28800 | 28750 | 148 |
| 366 | 20240702 | 123800 | 4831833800 | 28800 | 28700 | 28800 | 28700 | 3570 |
| 367 | 20240702 | 123700 | 4729212350 | 28750 | 28700 | 28750 | 28700 | 192 |
| 368 | 20240702 | 123600 | 4723700250 | 28700 | 28750 | 28800 | 28700 | 4084 |
| 369 | 20240702 | 123500 | 4606303450 | 28750 | 28750 | 28800 | 28750 | 95 |
| 370 | 20240702 | 123400 | 4603572150 | 28750 | 28750 | 28800 | 28750 | 355 |
| 371 | 20240702 | 123300 | 4593362100 | 28750 | 28800 | 28800 | 28750 | 113 |
| 372 | 20240702 | 123200 | 4590112500 | 28750 | 28750 | 28800 | 28750 | 104 |
| 373 | 20240702 | 123100 | 4587122000 | 28750 | 28750 | 28800 | 28750 | 228 |
| 374 | 20240702 | 123000 | 4580565950 | 28750 | 28800 | 28800 | 28750 | 1474 |
| 375 | 20240702 | 122900 | 4538186800 | 28800 | 28750 | 28800 | 28750 | 309 |
| 376 | 20240702 | 122800 | 4529302200 | 28750 | 28750 | 28800 | 28750 | 120 |
| 377 | 20240702 | 122700 | 4525851950 | 28750 | 28800 | 28800 | 28750 | 87 |
| 378 | 20240702 | 122600 | 4523350650 | 28800 | 28800 | 28800 | 28750 | 99 |
| 379 | 20240702 | 122500 | 4520502950 | 28750 | 28750 | 28800 | 28750 | 110 |
| 380 | 20240702 | 122400 | 4517339400 | 28750 | 28800 | 28800 | 28750 | 334 |
| 381 | 20240702 | 122300 | 4507726750 | 28750 | 28800 | 28800 | 28750 | 107 |
| 382 | 20240702 | 122200 | 4504649100 | 28800 | 28750 | 28800 | 28750 | 476 |
| 383 | 20240702 | 122100 | 4490962750 | 28750 | 28800 | 28800 | 28750 | 141 |
| 384 | 20240702 | 122000 | 4486905000 | 28800 | 28800 | 28800 | 28750 | 204 |
| 385 | 20240702 | 121900 | 4481038300 | 28800 | 28750 | 28800 | 28750 | 141 |
| 386 | 20240702 | 121800 | 4476983000 | 28750 | 28800 | 28800 | 28750 | 76 |
| 387 | 20240702 | 121700 | 4474797550 | 28800 | 28750 | 28800 | 28750 | 139 |
| 388 | 20240702 | 121600 | 4470800850 | 28800 | 28750 | 28800 | 28750 | 148 |
| 389 | 20240702 | 121500 | 4466544850 | 28750 | 28800 | 28800 | 28750 | 116 |
| 390 | 20240702 | 121400 | 4463207050 | 28800 | 28750 | 28800 | 28750 | 172 |
| 391 | 20240702 | 121300 | 4458261750 | 28750 | 28750 | 28800 | 28750 | 180 |
| 392 | 20240702 | 121200 | 4453085800 | 28750 | 28800 | 28800 | 28750 | 68 |
| 393 | 20240702 | 121100 | 4451130400 | 28750 | 28800 | 28800 | 28750 | 94 |
| 394 | 20240702 | 121000 | 4448427750 | 28750 | 28750 | 28800 | 28750 | 104 |
| 395 | 20240702 | 120900 | 4445436900 | 28750 | 28800 | 28800 | 28750 | 195 |
| 396 | 20240702 | 120800 | 4439830000 | 28750 | 28800 | 28800 | 28750 | 70 |
| 397 | 20240702 | 120700 | 4437817350 | 28750 | 28750 | 28750 | 28750 | 143 |
| 398 | 20240702 | 120600 | 4433706100 | 28750 | 28750 | 28800 | 28750 | 104 |
| 399 | 20240702 | 120500 | 4430713950 | 28750 | 28750 | 28750 | 28750 | 68 |
| 400 | 20240702 | 120400 | 4428758950 | 28800 | 28800 | 28800 | 28750 | 766 |
| 401 | 20240702 | 120300 | 4406700850 | 28850 | 28800 | 28850 | 28800 | 25 |
| 402 | 20240702 | 120200 | 4405980000 | 28800 | 28800 | 28850 | 28800 | 109 |
| 403 | 20240702 | 120100 | 4402840650 | 28850 | 28750 | 28850 | 28750 | 399 |
| 404 | 20240702 | 120000 | 4391352600 | 28800 | 28800 | 28800 | 28750 | 153 |
| 405 | 20240702 | 115900 | 4386946500 | 28750 | 28750 | 28800 | 28750 | 202 |
| 406 | 20240702 | 115800 | 4381132550 | 28750 | 28750 | 28800 | 28700 | 380 |
| 407 | 20240702 | 115700 | 4370202750 | 28750 | 28750 | 28800 | 28750 | 488 |
| 408 | 20240702 | 115600 | 4356152500 | 28750 | 28750 | 28800 | 28750 | 1408 |
| 409 | 20240702 | 115500 | 4315616150 | 28750 | 28750 | 28800 | 28750 | 194 |
| 410 | 20240702 | 115400 | 4310037850 | 28750 | 28800 | 28800 | 28750 | 74 |
| 411 | 20240702 | 115300 | 4307908600 | 28750 | 28700 | 28750 | 28700 | 936 |
| 412 | 20240702 | 115200 | 4280999750 | 28700 | 28700 | 28750 | 28700 | 1520 |
| 413 | 20240702 | 115100 | 4237315350 | 28750 | 28750 | 28800 | 28700 | 2672 |
| 414 | 20240702 | 115000 | 4160501600 | 28750 | 28800 | 28800 | 28750 | 867 |
| 415 | 20240702 | 114900 | 4135573900 | 28750 | 28750 | 28800 | 28750 | 217 |
| 416 | 20240702 | 114800 | 4129333200 | 28800 | 28750 | 28800 | 28750 | 233 |
| 417 | 20240702 | 114700 | 4122634400 | 28750 | 28800 | 28800 | 28750 | 107 |
| 418 | 20240702 | 114600 | 4119557850 | 28750 | 28750 | 28800 | 28750 | 218 |
| 419 | 20240702 | 114500 | 4113289050 | 28800 | 28750 | 28800 | 28750 | 775 |
| 420 | 20240702 | 114400 | 4091007400 | 28800 | 28750 | 28800 | 28750 | 385 |
| 421 | 20240702 | 114300 | 4079936650 | 28750 | 28800 | 28800 | 28750 | 4258 |
| 422 | 20240702 | 114200 | 3957463900 | 28800 | 28800 | 28850 | 28800 | 2924 |
| 423 | 20240702 | 114100 | 3873252550 | 28800 | 28850 | 28850 | 28800 | 9106 |
| 424 | 20240702 | 114000 | 3610999550 | 28800 | 28850 | 28850 | 28800 | 225 |
| 425 | 20240702 | 113900 | 3604518550 | 28850 | 28850 | 28850 | 28800 | 106 |
| 426 | 20240702 | 113800 | 3601464350 | 28850 | 28800 | 28850 | 28800 | 100 |
| 427 | 20240702 | 113700 | 3598582350 | 28800 | 28850 | 28850 | 28800 | 256 |
| 428 | 20240702 | 113600 | 3591204350 | 28850 | 28850 | 28850 | 28800 | 123 |
| 429 | 20240702 | 113500 | 3587660550 | 28850 | 28800 | 28850 | 28800 | 255 |
| 430 | 20240702 | 113400 | 3580304500 | 28850 | 28800 | 28850 | 28800 | 189 |
| 431 | 20240702 | 113300 | 3574860750 | 28800 | 28800 | 28850 | 28800 | 171 |
| 432 | 20240702 | 113200 | 3569935150 | 28850 | 28800 | 28850 | 28800 | 73 |
| 433 | 20240702 | 113100 | 3567832400 | 28800 | 28800 | 28850 | 28800 | 138 |
| 434 | 20240702 | 113000 | 3563857050 | 28850 | 28850 | 28850 | 28800 | 347 |
| 435 | 20240702 | 112900 | 3553848900 | 28850 | 28850 | 28850 | 28800 | 377 |
| 436 | 20240702 | 112800 | 3542981200 | 28850 | 28800 | 28850 | 28800 | 352 |
| 437 | 20240702 | 112700 | 3532833050 | 28800 | 28800 | 28800 | 28800 | 55 |
| 438 | 20240702 | 112600 | 3531249050 | 28800 | 28850 | 28850 | 28800 | 708 |
| 439 | 20240702 | 112500 | 3510824000 | 28800 | 28850 | 28850 | 28800 | 213 |
| 440 | 20240702 | 112400 | 3504686900 | 28850 | 28850 | 28850 | 28800 | 64 |
| 441 | 20240702 | 112300 | 3502843100 | 28800 | 28800 | 28850 | 28800 | 97 |
| 442 | 20240702 | 112200 | 3500048600 | 28850 | 28800 | 28850 | 28800 | 115 |
| 443 | 20240702 | 112100 | 3496736500 | 28800 | 28800 | 28850 | 28800 | 106 |
| 444 | 20240702 | 112000 | 3493683450 | 28800 | 28850 | 28850 | 28800 | 173 |
| 445 | 20240702 | 111900 | 3488697200 | 28850 | 28850 | 28850 | 28850 | 298 |
| 446 | 20240702 | 111800 | 3480099900 | 28850 | 28850 | 28850 | 28850 | 67 |
| 447 | 20240702 | 111700 | 3478166950 | 28850 | 28850 | 28850 | 28850 | 96 |
| 448 | 20240702 | 111600 | 3475397350 | 28850 | 28850 | 28900 | 28850 | 113 |
| 449 | 20240702 | 111500 | 3472136200 | 28850 | 28850 | 28900 | 28850 | 1121 |
| 450 | 20240702 | 111400 | 3439745350 | 28900 | 28900 | 28900 | 28850 | 2217 |
| 451 | 20240702 | 111300 | 3375683900 | 28850 | 28850 | 28850 | 28800 | 1109 |
| 452 | 20240702 | 111200 | 3343689850 | 28850 | 28850 | 28850 | 28850 | 177 |
| 453 | 20240702 | 111100 | 3338583400 | 28850 | 28850 | 28850 | 28800 | 821 |
| 454 | 20240702 | 111000 | 3314899900 | 28850 | 28800 | 28850 | 28800 | 218 |
| 455 | 20240702 | 110900 | 3308616800 | 28800 | 28800 | 28850 | 28800 | 61 |
| 456 | 20240702 | 110800 | 3306859900 | 28800 | 28850 | 28850 | 28800 | 1699 |
| 457 | 20240702 | 110700 | 3257848150 | 28850 | 28800 | 28850 | 28800 | 495 |
| 458 | 20240702 | 110600 | 3243591450 | 28800 | 28800 | 28850 | 28800 | 669 |
| 459 | 20240702 | 110500 | 3224298450 | 28800 | 28850 | 28850 | 28800 | 189 |
| 460 | 20240702 | 110400 | 3218852450 | 28850 | 28800 | 28850 | 28800 | 519 |
| 461 | 20240702 | 110300 | 3203888600 | 28800 | 28850 | 28850 | 28800 | 238 |
| 462 | 20240702 | 110200 | 3197028350 | 28800 | 28850 | 28850 | 28800 | 143 |
| 463 | 20240702 | 110100 | 3192907300 | 28850 | 28850 | 28850 | 28800 | 156 |
| 464 | 20240702 | 110000 | 3188412750 | 28800 | 28850 | 28850 | 28800 | 63 |
| 465 | 20240702 | 105900 | 3186597050 | 28800 | 28850 | 28850 | 28800 | 127 |
| 466 | 20240702 | 105800 | 3182937900 | 28850 | 28800 | 28850 | 28800 | 1674 |
| 467 | 20240702 | 105700 | 3134688900 | 28800 | 28850 | 28850 | 28800 | 474 |
| 468 | 20240702 | 105600 | 3121035350 | 28850 | 28800 | 28850 | 28800 | 426 |
| 469 | 20240702 | 105500 | 3108752650 | 28850 | 28800 | 28850 | 28800 | 366 |
| 470 | 20240702 | 105400 | 3098208650 | 28850 | 28850 | 28850 | 28800 | 225 |
| 471 | 20240702 | 105300 | 3091718800 | 28850 | 28850 | 28850 | 28800 | 15399 |
| 472 | 20240702 | 105200 | 2647592450 | 28900 | 28850 | 28900 | 28850 | 226 |
| 473 | 20240702 | 105100 | 2641070550 | 28850 | 28900 | 28900 | 28850 | 3232 |
| 474 | 20240702 | 105000 | 2547731750 | 28900 | 28950 | 28950 | 28900 | 195 |
| 475 | 20240702 | 104900 | 2542090500 | 28900 | 28900 | 28900 | 28900 | 242 |
| 476 | 20240702 | 104800 | 2535096700 | 28900 | 28900 | 28900 | 28900 | 49 |
| 477 | 20240702 | 104700 | 2533680600 | 28900 | 28900 | 28900 | 28850 | 114 |
| 478 | 20240702 | 104600 | 2530386050 | 28900 | 28850 | 28900 | 28850 | 180 |
| 479 | 20240702 | 104500 | 2525191350 | 28850 | 28850 | 28900 | 28850 | 134 |
| 480 | 20240702 | 104400 | 2521320200 | 28900 | 28900 | 28900 | 28850 | 239 |
| 481 | 20240702 | 104300 | 2514419050 | 28900 | 28900 | 28950 | 28900 | 216 |
| 482 | 20240702 | 104200 | 2508175750 | 28900 | 28900 | 28900 | 28900 | 26 |
| 483 | 20240702 | 104100 | 2507424350 | 28900 | 28900 | 28900 | 28900 | 153 |
| 484 | 20240702 | 104000 | 2503002650 | 28850 | 28950 | 28950 | 28850 | 201 |
| 485 | 20240702 | 103900 | 2497200900 | 28900 | 28900 | 28950 | 28850 | 237 |
| 486 | 20240702 | 103800 | 2490353200 | 28950 | 28900 | 28950 | 28900 | 190 |
| 487 | 20240702 | 103700 | 2484862050 | 28900 | 28900 | 28950 | 28850 | 501 |
| 488 | 20240702 | 103600 | 2470380900 | 28950 | 28900 | 28950 | 28850 | 434 |
| 489 | 20240702 | 103500 | 2457821750 | 28900 | 28900 | 28900 | 28850 | 1383 |
| 490 | 20240702 | 103400 | 2417858800 | 28900 | 28900 | 28900 | 28850 | 206 |
| 491 | 20240702 | 103300 | 2411914650 | 28900 | 28900 | 28900 | 28850 | 175 |
| 492 | 20240702 | 103200 | 2406862900 | 28850 | 28900 | 28900 | 28850 | 98 |
| 493 | 20240702 | 103100 | 2404033500 | 28850 | 28900 | 28900 | 28850 | 468 |
| 494 | 20240702 | 103000 | 2390516550 | 28850 | 28900 | 28900 | 28850 | 290 |
| 495 | 20240702 | 102900 | 2382141750 | 28850 | 28900 | 28900 | 28850 | 109 |
| 496 | 20240702 | 102800 | 2378995800 | 28900 | 28950 | 28950 | 28850 | 479 |
| 497 | 20240702 | 102700 | 2365160550 | 28900 | 28900 | 28950 | 28900 | 154 |
| 498 | 20240702 | 102600 | 2360708900 | 28950 | 28950 | 28950 | 28900 | 185 |
| 499 | 20240702 | 102500 | 2355359650 | 28950 | 28900 | 28950 | 28850 | 617 |
| 500 | 20240702 | 102400 | 2337510150 | 28950 | 28900 | 28950 | 28850 | 213 |
| 501 | 20240702 | 102300 | 2331353200 | 28900 | 28900 | 28950 | 28850 | 406 |
| 502 | 20240702 | 102200 | 2319611350 | 28850 | 28850 | 28900 | 28850 | 1275 |
| 503 | 20240702 | 102100 | 2282774300 | 28850 | 28900 | 28900 | 28850 | 1822 |
| 504 | 20240702 | 102000 | 2230154000 | 28900 | 28850 | 28900 | 28850 | 249 |
| 505 | 20240702 | 101900 | 2222968050 | 28900 | 28850 | 28900 | 28850 | 1427 |
| 506 | 20240702 | 101800 | 2181789600 | 28900 | 28900 | 28900 | 28850 | 351 |
| 507 | 20240702 | 101700 | 2171660550 | 28900 | 28850 | 28900 | 28850 | 232 |
| 508 | 20240702 | 101600 | 2164964600 | 28900 | 28850 | 28900 | 28850 | 680 |
| 509 | 20240702 | 101500 | 2145318100 | 28850 | 28850 | 28900 | 28850 | 563 |
| 510 | 20240702 | 101400 | 2129074550 | 28850 | 28900 | 28900 | 28850 | 1280 |
| 511 | 20240702 | 101300 | 2092142750 | 28900 | 28900 | 28900 | 28850 | 213 |
| 512 | 20240702 | 101200 | 2085992550 | 28850 | 28900 | 28900 | 28850 | 145 |
| 513 | 20240702 | 101100 | 2081807500 | 28900 | 28850 | 28900 | 28850 | 327 |
| 514 | 20240702 | 101000 | 2072371750 | 28850 | 28900 | 28900 | 28850 | 141 |
| 515 | 20240702 | 100900 | 2068301900 | 28900 | 28900 | 28900 | 28850 | 362 |
| 516 | 20240702 | 100800 | 2057845250 | 28900 | 28900 | 28900 | 28850 | 161 |
| 517 | 20240702 | 100700 | 2053196350 | 28900 | 28900 | 28900 | 28850 | 456 |
| 518 | 20240702 | 100600 | 2040028450 | 28900 | 28850 | 28900 | 28850 | 238 |
| 519 | 20240702 | 100500 | 2033154000 | 28850 | 28950 | 28950 | 28850 | 4923 |
| 520 | 20240702 | 100400 | 1890937600 | 28950 | 28950 | 28950 | 28900 | 347 |
| 521 | 20240702 | 100300 | 1880898750 | 28950 | 28950 | 28950 | 28900 | 274 |
| 522 | 20240702 | 100200 | 1872969150 | 28900 | 28950 | 28950 | 28900 | 417 |
| 523 | 20240702 | 100100 | 1860907750 | 28950 | 28950 | 28950 | 28900 | 904 |
| 524 | 20240702 | 100000 | 1834776500 | 28950 | 28950 | 28950 | 28900 | 550 |
| 525 | 20240702 | 095900 | 1818857050 | 28950 | 28950 | 28950 | 28900 | 87 |
| 526 | 20240702 | 095800 | 1816341950 | 28900 | 28900 | 28950 | 28900 | 360 |
| 527 | 20240702 | 095700 | 1805935750 | 28900 | 28900 | 28950 | 28900 | 68 |
| 528 | 20240702 | 095600 | 1803970200 | 28950 | 28900 | 28950 | 28850 | 428 |
| 529 | 20240702 | 095500 | 1791601150 | 28900 | 28900 | 28900 | 28850 | 1919 |
| 530 | 20240702 | 095400 | 1736144050 | 28900 | 28900 | 28900 | 28850 | 144 |
| 531 | 20240702 | 095300 | 1731988800 | 28850 | 28850 | 28900 | 28850 | 862 |
| 532 | 20240702 | 095200 | 1707102000 | 28850 | 28850 | 28900 | 28850 | 269 |
| 533 | 20240702 | 095100 | 1699341300 | 28900 | 28850 | 28900 | 28850 | 768 |
| 534 | 20240702 | 095000 | 1677149750 | 28900 | 28850 | 28900 | 28850 | 202 |
| 535 | 20240702 | 094900 | 1671316000 | 28900 | 28900 | 28900 | 28850 | 121 |
| 536 | 20240702 | 094800 | 1667820650 | 28900 | 28850 | 28900 | 28850 | 306 |
| 537 | 20240702 | 094700 | 1658987000 | 28850 | 28850 | 28900 | 28850 | 120 |
| 538 | 20240702 | 094600 | 1655524400 | 28900 | 28900 | 28900 | 28850 | 844 |
| 539 | 20240702 | 094500 | 1631162600 | 28900 | 28850 | 28900 | 28850 | 177 |
| 540 | 20240702 | 094400 | 1626050250 | 28900 | 28900 | 28900 | 28850 | 238 |
| 541 | 20240702 | 094300 | 1619182700 | 28900 | 28900 | 28900 | 28850 | 4582 |
| 542 | 20240702 | 094200 | 1486781350 | 28900 | 28900 | 28950 | 28900 | 1239 |
| 543 | 20240702 | 094100 | 1450973850 | 28950 | 28950 | 28950 | 28900 | 148 |
| 544 | 20240702 | 094000 | 1446694800 | 28950 | 28950 | 29000 | 28900 | 167 |
| 545 | 20240702 | 093900 | 1441859800 | 29000 | 28950 | 29000 | 28900 | 375 |
| 546 | 20240702 | 093800 | 1431003550 | 28950 | 28950 | 28950 | 28950 | 204 |
| 547 | 20240702 | 093700 | 1425097750 | 28950 | 28950 | 28950 | 28950 | 1958 |
| 548 | 20240702 | 093600 | 1368413650 | 28950 | 28900 | 28950 | 28900 | 516 |
| 549 | 20240702 | 093500 | 1353499800 | 28900 | 28950 | 28950 | 28900 | 627 |
| 550 | 20240702 | 093400 | 1335378900 | 28950 | 28950 | 28950 | 28900 | 2882 |
| 551 | 20240702 | 093300 | 1251946450 | 29000 | 28950 | 29000 | 28950 | 179 |
| 552 | 20240702 | 093200 | 1246756950 | 28950 | 29000 | 29000 | 28950 | 145 |
| 553 | 20240702 | 093100 | 1242553100 | 29000 | 29050 | 29050 | 29000 | 644 |
| 554 | 20240702 | 093000 | 1223876500 | 29050 | 29100 | 29100 | 29000 | 8944 |
| 555 | 20240702 | 092900 | 964494450 | 29100 | 29000 | 29100 | 29000 | 28 |
| 556 | 20240702 | 092800 | 963680350 | 29050 | 29050 | 29050 | 29050 | 242 |
| 557 | 20240702 | 092700 | 956650250 | 29050 | 29050 | 29050 | 29000 | 366 |
| 558 | 20240702 | 092600 | 946018000 | 29050 | 29050 | 29050 | 29050 | 613 |
| 559 | 20240702 | 092500 | 928210350 | 29050 | 29100 | 29100 | 29000 | 671 |
| 560 | 20240702 | 092400 | 908717550 | 29100 | 29100 | 29100 | 29050 | 47 |
| 561 | 20240702 | 092300 | 907351350 | 29050 | 29050 | 29050 | 29050 | 328 |
| 562 | 20240702 | 092200 | 897822950 | 29050 | 29100 | 29100 | 29050 | 344 |
| 563 | 20240702 | 092100 | 887823850 | 29100 | 29100 | 29100 | 29050 | 1432 |
| 564 | 20240702 | 092000 | 846217600 | 29100 | 29050 | 29100 | 29050 | 133 |
| 565 | 20240702 | 091900 | 842352300 | 29050 | 29100 | 29100 | 29050 | 50 |
| 566 | 20240702 | 091800 | 840897400 | 29100 | 29100 | 29150 | 29100 | 1103 |
| 567 | 20240702 | 091700 | 808799650 | 29100 | 29100 | 29100 | 29100 | 20 |
| 568 | 20240702 | 091600 | 808217650 | 29100 | 29100 | 29100 | 29100 | 1148 |
| 569 | 20240702 | 091500 | 774810850 | 29100 | 29100 | 29100 | 29100 | 206 |
| 570 | 20240702 | 091400 | 768816250 | 29100 | 29100 | 29100 | 29050 | 206 |
| 571 | 20240702 | 091300 | 762824400 | 29100 | 29100 | 29100 | 29100 | 285 |
| 572 | 20240702 | 091200 | 754530900 | 29100 | 29100 | 29100 | 29100 | 466 |
| 573 | 20240702 | 091100 | 740970300 | 29100 | 29100 | 29100 | 29050 | 1023 |
| 574 | 20240702 | 091000 | 711216500 | 29100 | 29100 | 29100 | 29050 | 34 |
| 575 | 20240702 | 090900 | 710227350 | 29050 | 29050 | 29050 | 29000 | 2794 |
| 576 | 20240702 | 090800 | 629161700 | 29050 | 29000 | 29050 | 29000 | 849 |
| 577 | 20240702 | 090700 | 604506400 | 29050 | 29050 | 29100 | 29000 | 5267 |
| 578 | 20240702 | 090600 | 451565150 | 29050 | 29100 | 29100 | 29050 | 43 |
| 579 | 20240702 | 090500 | 450315450 | 29100 | 29100 | 29100 | 29050 | 432 |
| 580 | 20240702 | 090400 | 437754400 | 29100 | 29150 | 29150 | 29100 | 139 |
| 581 | 20240702 | 090300 | 433709450 | 29050 | 29050 | 29150 | 29050 | 376 |
| 582 | 20240702 | 090200 | 422780200 | 29050 | 29100 | 29150 | 29000 | 4463 |
| 583 | 20240702 | 090100 | 293114500 | 29100 | 29100 | 29250 | 29050 | 3845 |
| 584 | 20240702 | 090000 | 181218450 | 29250 | 29100 | 29300 | 29100 | 6196 |