32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 3 | 20240930 | 184000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240930 | 183900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240930 | 183800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240930 | 183700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240930 | 183600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240930 | 183500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240930 | 183400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240930 | 183300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240930 | 183200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240930 | 183100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240930 | 183000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240930 | 182900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240930 | 182800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240930 | 182700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240930 | 182600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240930 | 182500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240930 | 182400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240930 | 182300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240930 | 182200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240930 | 182100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240930 | 182000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240930 | 181900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240930 | 181800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240930 | 181700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240930 | 181600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240930 | 181500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240930 | 181400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240930 | 181300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240930 | 181200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240930 | 181100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 33 | 20240930 | 181000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240930 | 180900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240930 | 180800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240930 | 180700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240930 | 180600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240930 | 180500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240930 | 180400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240930 | 180300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240930 | 180200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240930 | 180100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240930 | 180000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240930 | 175900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240930 | 175800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240930 | 175700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240930 | 175600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240930 | 175500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240930 | 175400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240930 | 175300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240930 | 175200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240930 | 175100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240930 | 175000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240930 | 174900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240930 | 174800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240930 | 174700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240930 | 174600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240930 | 174500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240930 | 174400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240930 | 174300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240930 | 174200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240930 | 174100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 63 | 20240930 | 174000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240930 | 173900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240930 | 173800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240930 | 173700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240930 | 173600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240930 | 173500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240930 | 173400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240930 | 173300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240930 | 173200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240930 | 173100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240930 | 173000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240930 | 172900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240930 | 172800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240930 | 172700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240930 | 172600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240930 | 172500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240930 | 172400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240930 | 172300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240930 | 172200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240930 | 172100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240930 | 172000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240930 | 171900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240930 | 171800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240930 | 171700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240930 | 171600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240930 | 171500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240930 | 171400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240930 | 171300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240930 | 171200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240930 | 171100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 93 | 20240930 | 171000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240930 | 170900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240930 | 170800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240930 | 170700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240930 | 170600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240930 | 170500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240930 | 170400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240930 | 170300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240930 | 170200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240930 | 170100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240930 | 170000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240930 | 165900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240930 | 165800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240930 | 165700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240930 | 165600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240930 | 165500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240930 | 165400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240930 | 165300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240930 | 165200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240930 | 165100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240930 | 165000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240930 | 164900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240930 | 164800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240930 | 164700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240930 | 164600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240930 | 164500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240930 | 164400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240930 | 164300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240930 | 164200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240930 | 164100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 123 | 20240930 | 164000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240930 | 163900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240930 | 163800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240930 | 163700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240930 | 163600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240930 | 163500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240930 | 163400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240930 | 163300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240930 | 163200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240930 | 163100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240930 | 163000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240930 | 162900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240930 | 162800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240930 | 162700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240930 | 162600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240930 | 162500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240930 | 162400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240930 | 162300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240930 | 162200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240930 | 162100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240930 | 162000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240930 | 161900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240930 | 161800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240930 | 161700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240930 | 161600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240930 | 161500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240930 | 161400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240930 | 161300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240930 | 161200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240930 | 161100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 153 | 20240930 | 161000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240930 | 160900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240930 | 160800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240930 | 160700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240930 | 160600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240930 | 160500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240930 | 160400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240930 | 160300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240930 | 160200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240930 | 160100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240930 | 160000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240930 | 155900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240930 | 155800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240930 | 155700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240930 | 155600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240930 | 155500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240930 | 155400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240930 | 155300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240930 | 155200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240930 | 155100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240930 | 155000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240930 | 154900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240930 | 154800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240930 | 154700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240930 | 154600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240930 | 154500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240930 | 154400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240930 | 154300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240930 | 154200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240930 | 154100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 183 | 20240930 | 154000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240930 | 153900 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240930 | 153800 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240930 | 153700 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240930 | 153600 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240930 | 153500 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240930 | 153400 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240930 | 153300 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240930 | 153200 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240930 | 153100 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240930 | 153000 | 19214282850 | 27900 | 27900 | 27900 | 27900 | 76731 |
| 194 | 20240930 | 152900 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240930 | 152800 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240930 | 152700 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240930 | 152600 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240930 | 152500 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240930 | 152400 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240930 | 152300 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240930 | 152200 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240930 | 152100 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240930 | 152000 | 17073487950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240930 | 151900 | 17073487950 | 28100 | 28100 | 28100 | 28000 | 3179 |
| 205 | 20240930 | 151800 | 16984302250 | 28100 | 28100 | 28150 | 28100 | 1367 |
| 206 | 20240930 | 151700 | 16945876800 | 28100 | 28250 | 28250 | 28100 | 2550 |
| 207 | 20240930 | 151600 | 16874132900 | 28250 | 28200 | 28250 | 28100 | 1421 |
| 208 | 20240930 | 151500 | 16834073300 | 28200 | 28200 | 28200 | 28100 | 946 |
| 209 | 20240930 | 151400 | 16807424700 | 28200 | 28150 | 28200 | 28100 | 2724 |
| 210 | 20240930 | 151300 | 16730795050 | 28100 | 28050 | 28150 | 28000 | 4666 |
| 211 | 20240930 | 151200 | 16599638700 | 28050 | 28000 | 28050 | 28000 | 815 |
| 212 | 20240930 | 151100 | 16576778700 | 28000 | 28150 | 28150 | 28000 | 2273 |
| 213 | 20240930 | 151000 | 16512890650 | 28150 | 28150 | 28150 | 28100 | 1483 |
| 214 | 20240930 | 150900 | 16471176700 | 28150 | 28150 | 28150 | 28000 | 2301 |
| 215 | 20240930 | 150800 | 16406609350 | 28150 | 28050 | 28150 | 28000 | 4511 |
| 216 | 20240930 | 150700 | 16280177000 | 28050 | 28150 | 28150 | 28000 | 2009 |
| 217 | 20240930 | 150600 | 16223777500 | 28150 | 28100 | 28150 | 28000 | 2527 |
| 218 | 20240930 | 150500 | 16152834350 | 28100 | 28100 | 28100 | 28050 | 1106 |
| 219 | 20240930 | 150400 | 16121778550 | 28100 | 28150 | 28150 | 28100 | 1185 |
| 220 | 20240930 | 150300 | 16088456300 | 28150 | 28150 | 28150 | 28000 | 1100 |
| 221 | 20240930 | 150200 | 16057543000 | 28150 | 28100 | 28150 | 28000 | 2206 |
| 222 | 20240930 | 150100 | 15995599650 | 28100 | 28100 | 28100 | 28050 | 1626 |
| 223 | 20240930 | 150000 | 15949942950 | 28100 | 28150 | 28150 | 28050 | 1333 |
| 224 | 20240930 | 145900 | 15912457400 | 28100 | 28100 | 28150 | 28050 | 1164 |
| 225 | 20240930 | 145800 | 15879733000 | 28100 | 28100 | 28150 | 28050 | 1161 |
| 226 | 20240930 | 145700 | 15847106100 | 28100 | 28050 | 28100 | 28050 | 868 |
| 227 | 20240930 | 145600 | 15822724950 | 28050 | 28150 | 28150 | 28050 | 1942 |
| 228 | 20240930 | 145500 | 15768086650 | 28150 | 28100 | 28150 | 28000 | 3074 |
| 229 | 20240930 | 145400 | 15681776550 | 28050 | 28050 | 28100 | 28000 | 2359 |
| 230 | 20240930 | 145300 | 15615571500 | 28050 | 28100 | 28150 | 28050 | 2222 |
| 231 | 20240930 | 145200 | 15553163000 | 28050 | 28050 | 28100 | 28000 | 1371 |
| 232 | 20240930 | 145100 | 15514688200 | 28050 | 28150 | 28150 | 28050 | 2651 |
| 233 | 20240930 | 145000 | 15440222750 | 28150 | 28150 | 28150 | 28100 | 507 |
| 234 | 20240930 | 144900 | 15425954750 | 28150 | 28150 | 28150 | 28100 | 1119 |
| 235 | 20240930 | 144800 | 15394476150 | 28150 | 28250 | 28250 | 28100 | 1246 |
| 236 | 20240930 | 144700 | 15359407150 | 28250 | 28250 | 28250 | 28100 | 1618 |
| 237 | 20240930 | 144600 | 15313817700 | 28250 | 28250 | 28250 | 28200 | 701 |
| 238 | 20240930 | 144500 | 15294020300 | 28200 | 28250 | 28250 | 28150 | 1323 |
| 239 | 20240930 | 144400 | 15256684550 | 28250 | 28250 | 28250 | 28200 | 858 |
| 240 | 20240930 | 144300 | 15232457900 | 28250 | 28250 | 28250 | 28150 | 1228 |
| 241 | 20240930 | 144200 | 15197823500 | 28250 | 28200 | 28250 | 28200 | 865 |
| 242 | 20240930 | 144100 | 15173430450 | 28200 | 28200 | 28200 | 28150 | 911 |
| 243 | 20240930 | 144000 | 15147759700 | 28200 | 28200 | 28250 | 28200 | 941 |
| 244 | 20240930 | 143900 | 15121196200 | 28150 | 28200 | 28250 | 28150 | 1459 |
| 245 | 20240930 | 143800 | 15080010650 | 28200 | 28250 | 28300 | 28200 | 1605 |
| 246 | 20240930 | 143700 | 15034682350 | 28250 | 28250 | 28250 | 28150 | 2881 |
| 247 | 20240930 | 143600 | 14953473700 | 28250 | 28250 | 28250 | 28200 | 553 |
| 248 | 20240930 | 143500 | 14937855100 | 28250 | 28250 | 28250 | 28200 | 1017 |
| 249 | 20240930 | 143400 | 14909160150 | 28250 | 28250 | 28300 | 28150 | 8554 |
| 250 | 20240930 | 143300 | 14667487150 | 28250 | 28250 | 28250 | 28250 | 885 |
| 251 | 20240930 | 143200 | 14642485900 | 28250 | 28200 | 28250 | 28150 | 1419 |
| 252 | 20240930 | 143100 | 14602455300 | 28200 | 28200 | 28200 | 28150 | 423 |
| 253 | 20240930 | 143000 | 14590527700 | 28200 | 28150 | 28200 | 28150 | 653 |
| 254 | 20240930 | 142900 | 14572135050 | 28150 | 28150 | 28200 | 28100 | 1323 |
| 255 | 20240930 | 142800 | 14534891100 | 28150 | 28200 | 28200 | 28100 | 1606 |
| 256 | 20240930 | 142700 | 14489662900 | 28200 | 28200 | 28200 | 28150 | 593 |
| 257 | 20240930 | 142600 | 14472941100 | 28200 | 28200 | 28200 | 28150 | 797 |
| 258 | 20240930 | 142500 | 14450472050 | 28200 | 28200 | 28200 | 28150 | 695 |
| 259 | 20240930 | 142400 | 14430874450 | 28150 | 28150 | 28200 | 28150 | 561 |
| 260 | 20240930 | 142300 | 14415064650 | 28150 | 28150 | 28150 | 28100 | 918 |
| 261 | 20240930 | 142200 | 14389226100 | 28100 | 28200 | 28200 | 28050 | 2486 |
| 262 | 20240930 | 142100 | 14319312350 | 28200 | 28200 | 28200 | 28150 | 480 |
| 263 | 20240930 | 142000 | 14305783800 | 28200 | 28200 | 28200 | 28100 | 574 |
| 264 | 20240930 | 141900 | 14289623750 | 28200 | 28150 | 28200 | 28050 | 1508 |
| 265 | 20240930 | 141800 | 14247153150 | 28200 | 28150 | 28200 | 28150 | 344 |
| 266 | 20240930 | 141700 | 14237456400 | 28200 | 28200 | 28200 | 28050 | 1812 |
| 267 | 20240930 | 141600 | 14186469600 | 28200 | 28150 | 28200 | 28150 | 398 |
| 268 | 20240930 | 141500 | 14175246950 | 28150 | 28100 | 28200 | 28100 | 812 |
| 269 | 20240930 | 141400 | 14152371550 | 28100 | 28200 | 28250 | 28100 | 2730 |
| 270 | 20240930 | 141300 | 14075513650 | 28250 | 28200 | 28300 | 28200 | 510 |
| 271 | 20240930 | 141200 | 14061112950 | 28250 | 28200 | 28250 | 28150 | 492 |
| 272 | 20240930 | 141100 | 14047230550 | 28200 | 28300 | 28300 | 28200 | 947 |
| 273 | 20240930 | 141000 | 14020444750 | 28300 | 28300 | 28300 | 28250 | 655 |
| 274 | 20240930 | 140900 | 14001921450 | 28250 | 28300 | 28300 | 28150 | 3961 |
| 275 | 20240930 | 140800 | 13890143850 | 28300 | 28300 | 28300 | 28250 | 710 |
| 276 | 20240930 | 140700 | 13870052800 | 28300 | 28300 | 28300 | 28250 | 863 |
| 277 | 20240930 | 140600 | 13845646950 | 28300 | 28300 | 28300 | 28250 | 1057 |
| 278 | 20240930 | 140500 | 13815734000 | 28300 | 28300 | 28300 | 28250 | 529 |
| 279 | 20240930 | 140400 | 13800764500 | 28300 | 28300 | 28300 | 28250 | 673 |
| 280 | 20240930 | 140300 | 13781719750 | 28300 | 28250 | 28300 | 28200 | 1178 |
| 281 | 20240930 | 140200 | 13748419250 | 28200 | 28250 | 28250 | 28200 | 781 |
| 282 | 20240930 | 140100 | 13726376500 | 28250 | 28200 | 28250 | 28200 | 406 |
| 283 | 20240930 | 140000 | 13714907150 | 28250 | 28250 | 28250 | 28200 | 915 |
| 284 | 20240930 | 135900 | 13689078650 | 28250 | 28250 | 28250 | 28200 | 164 |
| 285 | 20240930 | 135800 | 13684445950 | 28200 | 28250 | 28250 | 28200 | 522 |
| 286 | 20240930 | 135700 | 13669699900 | 28250 | 28250 | 28250 | 28200 | 673 |
| 287 | 20240930 | 135600 | 13650689750 | 28250 | 28250 | 28250 | 28200 | 2885 |
| 288 | 20240930 | 135500 | 13569325500 | 28250 | 28250 | 28250 | 28200 | 364 |
| 289 | 20240930 | 135400 | 13559042900 | 28200 | 28200 | 28250 | 28200 | 1111 |
| 290 | 20240930 | 135300 | 13527677700 | 28250 | 28250 | 28250 | 28200 | 161 |
| 291 | 20240930 | 135200 | 13523134800 | 28250 | 28200 | 28250 | 28200 | 803 |
| 292 | 20240930 | 135100 | 13500469850 | 28250 | 28250 | 28250 | 28200 | 548 |
| 293 | 20240930 | 135000 | 13484996700 | 28250 | 28250 | 28300 | 28200 | 2686 |
| 294 | 20240930 | 134900 | 13409168150 | 28200 | 28250 | 28300 | 28200 | 964 |
| 295 | 20240930 | 134800 | 13381933900 | 28300 | 28300 | 28300 | 28250 | 376 |
| 296 | 20240930 | 134700 | 13371293250 | 28300 | 28300 | 28300 | 28250 | 449 |
| 297 | 20240930 | 134600 | 13358586650 | 28300 | 28250 | 28300 | 28200 | 724 |
| 298 | 20240930 | 134500 | 13338156100 | 28250 | 28250 | 28300 | 28200 | 2812 |
| 299 | 20240930 | 134400 | 13258749250 | 28300 | 28250 | 28300 | 28200 | 2198 |
| 300 | 20240930 | 134300 | 13196643350 | 28250 | 28250 | 28250 | 28200 | 3053 |
| 301 | 20240930 | 134200 | 13110435550 | 28300 | 28300 | 28300 | 28250 | 973 |
| 302 | 20240930 | 134100 | 13082901050 | 28300 | 28250 | 28300 | 28200 | 1815 |
| 303 | 20240930 | 134000 | 13031626450 | 28250 | 28250 | 28250 | 28250 | 886 |
| 304 | 20240930 | 133900 | 13006596950 | 28250 | 28250 | 28250 | 28200 | 465 |
| 305 | 20240930 | 133800 | 12993462350 | 28250 | 28250 | 28250 | 28200 | 395 |
| 306 | 20240930 | 133700 | 12982303650 | 28250 | 28250 | 28250 | 28250 | 486 |
| 307 | 20240930 | 133600 | 12968574150 | 28250 | 28200 | 28250 | 28200 | 549 |
| 308 | 20240930 | 133500 | 12953083400 | 28250 | 28250 | 28250 | 28200 | 293 |
| 309 | 20240930 | 133400 | 12944812150 | 28250 | 28250 | 28250 | 28200 | 208 |
| 310 | 20240930 | 133300 | 12938937950 | 28200 | 28200 | 28250 | 28200 | 202 |
| 311 | 20240930 | 133200 | 12933235900 | 28250 | 28200 | 28250 | 28200 | 425 |
| 312 | 20240930 | 133100 | 12921234150 | 28250 | 28250 | 28250 | 28250 | 278 |
| 313 | 20240930 | 133000 | 12913380650 | 28250 | 28300 | 28300 | 28200 | 1956 |
| 314 | 20240930 | 132900 | 12858133750 | 28300 | 28300 | 28300 | 28250 | 238 |
| 315 | 20240930 | 132800 | 12851399650 | 28300 | 28300 | 28300 | 28250 | 327 |
| 316 | 20240930 | 132700 | 12842145850 | 28250 | 28400 | 28400 | 28250 | 729 |
| 317 | 20240930 | 132600 | 12821491500 | 28350 | 28300 | 28400 | 28300 | 2255 |
| 318 | 20240930 | 132500 | 12757576950 | 28300 | 28400 | 28400 | 28250 | 1982 |
| 319 | 20240930 | 132400 | 12701485600 | 28400 | 28450 | 28450 | 28350 | 1408 |
| 320 | 20240930 | 132300 | 12661511250 | 28450 | 28450 | 28450 | 28400 | 735 |
| 321 | 20240930 | 132200 | 12640612950 | 28450 | 28450 | 28450 | 28400 | 1250 |
| 322 | 20240930 | 132100 | 12605073500 | 28450 | 28450 | 28450 | 28400 | 701 |
| 323 | 20240930 | 132000 | 12585132300 | 28450 | 28450 | 28450 | 28400 | 579 |
| 324 | 20240930 | 131900 | 12568661550 | 28450 | 28450 | 28450 | 28400 | 588 |
| 325 | 20240930 | 131800 | 12551933900 | 28400 | 28400 | 28450 | 28400 | 2271 |
| 326 | 20240930 | 131700 | 12487352150 | 28400 | 28400 | 28450 | 28400 | 488 |
| 327 | 20240930 | 131600 | 12473486050 | 28400 | 28400 | 28400 | 28350 | 711 |
| 328 | 20240930 | 131500 | 12453295700 | 28400 | 28350 | 28400 | 28300 | 4652 |
| 329 | 20240930 | 131400 | 12321360050 | 28350 | 28200 | 28350 | 28200 | 4059 |
| 330 | 20240930 | 131300 | 12206584700 | 28200 | 28250 | 28300 | 28200 | 819 |
| 331 | 20240930 | 131200 | 12183438100 | 28250 | 28200 | 28300 | 28200 | 1858 |
| 332 | 20240930 | 131100 | 12131014200 | 28200 | 28200 | 28200 | 28200 | 452 |
| 333 | 20240930 | 131000 | 12118267800 | 28200 | 28200 | 28200 | 28150 | 418 |
| 334 | 20240930 | 130900 | 12106497550 | 28150 | 28200 | 28200 | 28150 | 60 |
| 335 | 20240930 | 130800 | 12104805600 | 28200 | 28200 | 28200 | 28150 | 963 |
| 336 | 20240930 | 130700 | 12077670400 | 28200 | 28150 | 28200 | 28150 | 105 |
| 337 | 20240930 | 130600 | 12074709900 | 28200 | 28200 | 28200 | 28200 | 66 |
| 338 | 20240930 | 130500 | 12072848700 | 28200 | 28200 | 28200 | 28150 | 556 |
| 339 | 20240930 | 130400 | 12057194800 | 28200 | 28150 | 28200 | 28150 | 55 |
| 340 | 20240930 | 130300 | 12055644000 | 28150 | 28200 | 28250 | 28150 | 673 |
| 341 | 20240930 | 130200 | 12036666450 | 28200 | 28250 | 28250 | 28200 | 206 |
| 342 | 20240930 | 130100 | 12030856650 | 28250 | 28250 | 28250 | 28150 | 291 |
| 343 | 20240930 | 130000 | 12022657150 | 28200 | 28250 | 28250 | 28200 | 244 |
| 344 | 20240930 | 125900 | 12015771050 | 28250 | 28300 | 28300 | 28200 | 1702 |
| 345 | 20240930 | 125800 | 11967741000 | 28300 | 28250 | 28300 | 28250 | 626 |
| 346 | 20240930 | 125700 | 11950047600 | 28250 | 28250 | 28250 | 28200 | 404 |
| 347 | 20240930 | 125600 | 11938646750 | 28250 | 28200 | 28250 | 28200 | 806 |
| 348 | 20240930 | 125500 | 11915879000 | 28250 | 28200 | 28250 | 28200 | 284 |
| 349 | 20240930 | 125400 | 11907867100 | 28200 | 28200 | 28200 | 28150 | 239 |
| 350 | 20240930 | 125300 | 11901130200 | 28150 | 28200 | 28200 | 28150 | 77 |
| 351 | 20240930 | 125200 | 11898958950 | 28200 | 28150 | 28200 | 28150 | 1666 |
| 352 | 20240930 | 125100 | 11852008450 | 28200 | 28200 | 28200 | 28200 | 44 |
| 353 | 20240930 | 125000 | 11850767650 | 28200 | 28200 | 28200 | 28150 | 256 |
| 354 | 20240930 | 124900 | 11843557250 | 28200 | 28200 | 28200 | 28150 | 438 |
| 355 | 20240930 | 124800 | 11831212750 | 28200 | 28150 | 28200 | 28150 | 66 |
| 356 | 20240930 | 124700 | 11829352550 | 28200 | 28200 | 28200 | 28150 | 339 |
| 357 | 20240930 | 124600 | 11819801100 | 28200 | 28250 | 28250 | 28150 | 640 |
| 358 | 20240930 | 124500 | 11801779600 | 28250 | 28200 | 28250 | 28150 | 338 |
| 359 | 20240930 | 124400 | 11792246100 | 28200 | 28200 | 28200 | 28200 | 38 |
| 360 | 20240930 | 124300 | 11791174500 | 28200 | 28200 | 28200 | 28200 | 110 |
| 361 | 20240930 | 124200 | 11788072500 | 28150 | 28150 | 28150 | 28100 | 2205 |
| 362 | 20240930 | 124100 | 11726016750 | 28100 | 28150 | 28150 | 28100 | 64 |
| 363 | 20240930 | 124000 | 11724215200 | 28150 | 28150 | 28150 | 28100 | 502 |
| 364 | 20240930 | 123900 | 11710087400 | 28150 | 28150 | 28200 | 28050 | 588 |
| 365 | 20240930 | 123800 | 11693574600 | 28150 | 28100 | 28150 | 28050 | 1502 |
| 366 | 20240930 | 123700 | 11651315650 | 28100 | 28100 | 28100 | 28100 | 46 |
| 367 | 20240930 | 123600 | 11650023050 | 28100 | 28200 | 28200 | 28100 | 3043 |
| 368 | 20240930 | 123500 | 11564432700 | 28200 | 28200 | 28200 | 28150 | 523 |
| 369 | 20240930 | 123400 | 11549698350 | 28150 | 28200 | 28200 | 28150 | 442 |
| 370 | 20240930 | 123300 | 11537249200 | 28200 | 28250 | 28250 | 28150 | 2299 |
| 371 | 20240930 | 123200 | 11472505050 | 28250 | 28250 | 28250 | 28250 | 344 |
| 372 | 20240930 | 123100 | 11462787050 | 28250 | 28250 | 28250 | 28250 | 406 |
| 373 | 20240930 | 123000 | 11451317550 | 28200 | 28200 | 28250 | 28150 | 640 |
| 374 | 20240930 | 122900 | 11433282950 | 28250 | 28250 | 28250 | 28150 | 328 |
| 375 | 20240930 | 122800 | 11424030500 | 28250 | 28250 | 28250 | 28200 | 228 |
| 376 | 20240930 | 122700 | 11417594300 | 28250 | 28250 | 28300 | 28150 | 782 |
| 377 | 20240930 | 122600 | 11395550100 | 28250 | 28250 | 28250 | 28200 | 356 |
| 378 | 20240930 | 122500 | 11385496250 | 28250 | 28200 | 28250 | 28150 | 619 |
| 379 | 20240930 | 122400 | 11368046150 | 28200 | 28200 | 28250 | 28150 | 264 |
| 380 | 20240930 | 122300 | 11360602050 | 28200 | 28250 | 28250 | 28150 | 2182 |
| 381 | 20240930 | 122200 | 11299069400 | 28250 | 28250 | 28250 | 28250 | 1314 |
| 382 | 20240930 | 122100 | 11261948900 | 28250 | 28400 | 28400 | 28250 | 1366 |
| 383 | 20240930 | 122000 | 11223333350 | 28400 | 28400 | 28400 | 28350 | 368 |
| 384 | 20240930 | 121900 | 11212892600 | 28350 | 28400 | 28400 | 28350 | 541 |
| 385 | 20240930 | 121800 | 11197536200 | 28400 | 28350 | 28400 | 28350 | 550 |
| 386 | 20240930 | 121700 | 11181920400 | 28350 | 28350 | 28350 | 28300 | 677 |
| 387 | 20240930 | 121600 | 11162728600 | 28350 | 28350 | 28350 | 28350 | 617 |
| 388 | 20240930 | 121500 | 11145236650 | 28350 | 28350 | 28350 | 28300 | 653 |
| 389 | 20240930 | 121400 | 11126734500 | 28350 | 28350 | 28350 | 28300 | 1022 |
| 390 | 20240930 | 121300 | 11097773500 | 28350 | 28300 | 28350 | 28300 | 897 |
| 391 | 20240930 | 121200 | 11072372400 | 28300 | 28400 | 28400 | 28250 | 1633 |
| 392 | 20240930 | 121100 | 11026140050 | 28400 | 28300 | 28400 | 28300 | 171 |
| 393 | 20240930 | 121000 | 11021289600 | 28350 | 28350 | 28350 | 28350 | 899 |
| 394 | 20240930 | 120900 | 10995802950 | 28350 | 28350 | 28350 | 28300 | 439 |
| 395 | 20240930 | 120800 | 10983357350 | 28350 | 28300 | 28350 | 28300 | 682 |
| 396 | 20240930 | 120700 | 10964032150 | 28300 | 28250 | 28350 | 28250 | 889 |
| 397 | 20240930 | 120600 | 10938869500 | 28250 | 28350 | 28350 | 28250 | 1925 |
| 398 | 20240930 | 120500 | 10884441150 | 28350 | 28300 | 28350 | 28300 | 592 |
| 399 | 20240930 | 120400 | 10867663450 | 28300 | 28300 | 28300 | 28250 | 583 |
| 400 | 20240930 | 120300 | 10851164600 | 28300 | 28250 | 28300 | 28250 | 847 |
| 401 | 20240930 | 120200 | 10827204950 | 28300 | 28300 | 28300 | 28300 | 531 |
| 402 | 20240930 | 120100 | 10812177650 | 28300 | 28350 | 28350 | 28300 | 864 |
| 403 | 20240930 | 120000 | 10787704550 | 28350 | 28350 | 28350 | 28300 | 1061 |
| 404 | 20240930 | 115900 | 10757657600 | 28350 | 28350 | 28350 | 28350 | 633 |
| 405 | 20240930 | 115800 | 10739712050 | 28350 | 28350 | 28350 | 28300 | 1256 |
| 406 | 20240930 | 115700 | 10704159150 | 28350 | 28350 | 28400 | 28350 | 616 |
| 407 | 20240930 | 115600 | 10686693650 | 28350 | 28350 | 28400 | 28300 | 877 |
| 408 | 20240930 | 115500 | 10661834900 | 28350 | 28350 | 28400 | 28350 | 1428 |
| 409 | 20240930 | 115400 | 10621316500 | 28350 | 28350 | 28400 | 28350 | 767 |
| 410 | 20240930 | 115300 | 10599556600 | 28350 | 28350 | 28400 | 28350 | 721 |
| 411 | 20240930 | 115200 | 10579116050 | 28400 | 28350 | 28400 | 28350 | 858 |
| 412 | 20240930 | 115100 | 10554769600 | 28400 | 28350 | 28400 | 28350 | 1163 |
| 413 | 20240930 | 115000 | 10521784850 | 28400 | 28350 | 28400 | 28350 | 901 |
| 414 | 20240930 | 114900 | 10496205000 | 28350 | 28350 | 28400 | 28300 | 652 |
| 415 | 20240930 | 114800 | 10477705100 | 28350 | 28350 | 28350 | 28300 | 799 |
| 416 | 20240930 | 114700 | 10455053500 | 28350 | 28350 | 28400 | 28300 | 508 |
| 417 | 20240930 | 114600 | 10440651700 | 28350 | 28400 | 28400 | 28350 | 1503 |
| 418 | 20240930 | 114500 | 10397992050 | 28400 | 28350 | 28400 | 28300 | 1186 |
| 419 | 20240930 | 114400 | 10364349750 | 28350 | 28350 | 28350 | 28300 | 505 |
| 420 | 20240930 | 114300 | 10350033050 | 28350 | 28350 | 28350 | 28350 | 634 |
| 421 | 20240930 | 114200 | 10332059150 | 28350 | 28300 | 28350 | 28300 | 571 |
| 422 | 20240930 | 114100 | 10315871450 | 28350 | 28300 | 28350 | 28300 | 676 |
| 423 | 20240930 | 114000 | 10296707000 | 28350 | 28350 | 28350 | 28300 | 952 |
| 424 | 20240930 | 113900 | 10269738050 | 28350 | 28350 | 28350 | 28250 | 904 |
| 425 | 20240930 | 113800 | 10244131700 | 28300 | 28350 | 28350 | 28300 | 564 |
| 426 | 20240930 | 113700 | 10228154600 | 28300 | 28250 | 28350 | 28250 | 651 |
| 427 | 20240930 | 113600 | 10209734800 | 28250 | 28300 | 28350 | 28250 | 736 |
| 428 | 20240930 | 113500 | 10188896800 | 28300 | 28300 | 28350 | 28250 | 487 |
| 429 | 20240930 | 113400 | 10175100450 | 28350 | 28300 | 28350 | 28250 | 903 |
| 430 | 20240930 | 113300 | 10149582250 | 28400 | 28250 | 28450 | 28200 | 6721 |
| 431 | 20240930 | 113200 | 9959690950 | 28300 | 28350 | 28450 | 28300 | 2439 |
| 432 | 20240930 | 113100 | 9890559250 | 28350 | 28350 | 28400 | 28350 | 816 |
| 433 | 20240930 | 113000 | 9867418150 | 28350 | 28350 | 28350 | 28300 | 600 |
| 434 | 20240930 | 112900 | 9850408200 | 28350 | 28350 | 28350 | 28300 | 416 |
| 435 | 20240930 | 112800 | 9838615150 | 28400 | 28350 | 28400 | 28300 | 573 |
| 436 | 20240930 | 112700 | 9822370700 | 28300 | 28350 | 28400 | 28300 | 1131 |
| 437 | 20240930 | 112600 | 9790329350 | 28350 | 28350 | 28350 | 28300 | 691 |
| 438 | 20240930 | 112500 | 9770740500 | 28300 | 28350 | 28350 | 28300 | 682 |
| 439 | 20240930 | 112400 | 9751414050 | 28300 | 28300 | 28350 | 28300 | 526 |
| 440 | 20240930 | 112300 | 9736504350 | 28300 | 28400 | 28400 | 28300 | 763 |
| 441 | 20240930 | 112200 | 9714872600 | 28400 | 28300 | 28400 | 28300 | 769 |
| 442 | 20240930 | 112100 | 9693094750 | 28300 | 28450 | 28500 | 28300 | 3921 |
| 443 | 20240930 | 112000 | 9581951900 | 28450 | 28400 | 28450 | 28350 | 1576 |
| 444 | 20240930 | 111900 | 9537180800 | 28400 | 28400 | 28400 | 28350 | 323 |
| 445 | 20240930 | 111800 | 9528008750 | 28350 | 28350 | 28400 | 28300 | 420 |
| 446 | 20240930 | 111700 | 9516103400 | 28350 | 28350 | 28350 | 28300 | 856 |
| 447 | 20240930 | 111600 | 9491842500 | 28350 | 28350 | 28350 | 28300 | 1691 |
| 448 | 20240930 | 111500 | 9443952950 | 28350 | 28400 | 28400 | 28300 | 1938 |
| 449 | 20240930 | 111400 | 9389045050 | 28400 | 28400 | 28400 | 28350 | 651 |
| 450 | 20240930 | 111300 | 9370562300 | 28400 | 28400 | 28400 | 28350 | 1053 |
| 451 | 20240930 | 111200 | 9340659650 | 28400 | 28400 | 28400 | 28350 | 2201 |
| 452 | 20240930 | 111100 | 9278241100 | 28400 | 28400 | 28400 | 28350 | 1122 |
| 453 | 20240930 | 111000 | 9246395200 | 28400 | 28500 | 28500 | 28350 | 1638 |
| 454 | 20240930 | 110900 | 9199871150 | 28500 | 28450 | 28500 | 28450 | 694 |
| 455 | 20240930 | 110800 | 9180104550 | 28450 | 28450 | 28450 | 28400 | 1804 |
| 456 | 20240930 | 110700 | 9128784450 | 28450 | 28400 | 28450 | 28350 | 1239 |
| 457 | 20240930 | 110600 | 9093570150 | 28400 | 28400 | 28450 | 28350 | 885 |
| 458 | 20240930 | 110500 | 9068440900 | 28450 | 28450 | 28450 | 28350 | 585 |
| 459 | 20240930 | 110400 | 9051823350 | 28450 | 28450 | 28450 | 28350 | 849 |
| 460 | 20240930 | 110300 | 9027692150 | 28400 | 28450 | 28450 | 28400 | 1496 |
| 461 | 20240930 | 110200 | 8985199450 | 28450 | 28400 | 28450 | 28350 | 691 |
| 462 | 20240930 | 110100 | 8965577200 | 28400 | 28450 | 28450 | 28400 | 1336 |
| 463 | 20240930 | 110000 | 8927602750 | 28500 | 28500 | 28500 | 28400 | 2911 |
| 464 | 20240930 | 105900 | 8844879800 | 28500 | 28500 | 28550 | 28450 | 1589 |
| 465 | 20240930 | 105800 | 8799561650 | 28500 | 28450 | 28500 | 28400 | 657 |
| 466 | 20240930 | 105700 | 8780870500 | 28450 | 28450 | 28550 | 28400 | 2502 |
| 467 | 20240930 | 105600 | 8709607900 | 28450 | 28500 | 28500 | 28450 | 832 |
| 468 | 20240930 | 105500 | 8685913050 | 28500 | 28500 | 28600 | 28500 | 665 |
| 469 | 20240930 | 105400 | 8666936600 | 28550 | 28550 | 28550 | 28400 | 1890 |
| 470 | 20240930 | 105300 | 8613073750 | 28550 | 28550 | 28700 | 28450 | 7075 |
| 471 | 20240930 | 105200 | 8410783400 | 28600 | 28450 | 28600 | 28400 | 5972 |
| 472 | 20240930 | 105100 | 8240570200 | 28400 | 28450 | 28450 | 28400 | 2614 |
| 473 | 20240930 | 105000 | 8166202400 | 28450 | 28450 | 28500 | 28450 | 1136 |
| 474 | 20240930 | 104900 | 8133855100 | 28450 | 28450 | 28550 | 28400 | 993 |
| 475 | 20240930 | 104800 | 8105576750 | 28500 | 28550 | 28550 | 28400 | 1609 |
| 476 | 20240930 | 104700 | 8059747650 | 28550 | 28500 | 28700 | 28450 | 9242 |
| 477 | 20240930 | 104600 | 7795317600 | 28650 | 28550 | 28650 | 28400 | 5219 |
| 478 | 20240930 | 104500 | 7646206750 | 28550 | 28550 | 28600 | 28450 | 2252 |
| 479 | 20240930 | 104400 | 7581896250 | 28550 | 28550 | 28600 | 28450 | 2410 |
| 480 | 20240930 | 104300 | 7513082750 | 28550 | 28600 | 28600 | 28450 | 6624 |
| 481 | 20240930 | 104200 | 7324023000 | 28600 | 28600 | 28600 | 28550 | 2355 |
| 482 | 20240930 | 104100 | 7256676600 | 28600 | 28600 | 28600 | 28550 | 2875 |
| 483 | 20240930 | 104000 | 7174477650 | 28600 | 28650 | 28650 | 28550 | 2914 |
| 484 | 20240930 | 103900 | 7091082050 | 28600 | 28450 | 28650 | 28450 | 50334 |
| 485 | 20240930 | 103800 | 5654812850 | 28450 | 28400 | 28450 | 28400 | 1437 |
| 486 | 20240930 | 103700 | 5613946550 | 28400 | 28400 | 28450 | 28350 | 2691 |
| 487 | 20240930 | 103600 | 5537473050 | 28400 | 28400 | 28400 | 28350 | 1427 |
| 488 | 20240930 | 103500 | 5496964150 | 28400 | 28400 | 28450 | 28350 | 1843 |
| 489 | 20240930 | 103400 | 5444647000 | 28450 | 28350 | 28450 | 28300 | 11681 |
| 490 | 20240930 | 103300 | 5113172900 | 28350 | 28350 | 28350 | 28300 | 1139 |
| 491 | 20240930 | 103200 | 5080885000 | 28300 | 28300 | 28350 | 28300 | 1297 |
| 492 | 20240930 | 103100 | 5044125350 | 28300 | 28300 | 28350 | 28250 | 1618 |
| 493 | 20240930 | 103000 | 4998354150 | 28300 | 28200 | 28300 | 28200 | 1649 |
| 494 | 20240930 | 102900 | 4951726900 | 28200 | 28200 | 28300 | 28200 | 1323 |
| 495 | 20240930 | 102800 | 4914412250 | 28200 | 28300 | 28300 | 28150 | 2032 |
| 496 | 20240930 | 102700 | 4857052250 | 28300 | 28250 | 28300 | 28150 | 1132 |
| 497 | 20240930 | 102600 | 4825064600 | 28250 | 28250 | 28250 | 28100 | 1559 |
| 498 | 20240930 | 102500 | 4781157250 | 28250 | 28150 | 28250 | 28150 | 1253 |
| 499 | 20240930 | 102400 | 4745828600 | 28150 | 28300 | 28300 | 28100 | 2141 |
| 500 | 20240930 | 102300 | 4685455750 | 28300 | 28250 | 28300 | 28100 | 2622 |
| 501 | 20240930 | 102200 | 4611571800 | 28250 | 28250 | 28250 | 28100 | 2219 |
| 502 | 20240930 | 102100 | 4549011250 | 28300 | 28200 | 28300 | 28100 | 4802 |
| 503 | 20240930 | 102000 | 4413540400 | 28200 | 28250 | 28300 | 28150 | 2396 |
| 504 | 20240930 | 101900 | 4345923200 | 28150 | 28250 | 28250 | 28150 | 2400 |
| 505 | 20240930 | 101800 | 4278179650 | 28150 | 28200 | 28250 | 28100 | 3492 |
| 506 | 20240930 | 101700 | 4179789600 | 28200 | 28150 | 28250 | 28050 | 2749 |
| 507 | 20240930 | 101600 | 4102407350 | 28150 | 28200 | 28200 | 28100 | 1607 |
| 508 | 20240930 | 101500 | 4057145550 | 28200 | 28100 | 28200 | 28050 | 733 |
| 509 | 20240930 | 101400 | 4036533850 | 28100 | 28100 | 28150 | 28050 | 758 |
| 510 | 20240930 | 101300 | 4015242000 | 28100 | 28150 | 28150 | 28050 | 1185 |
| 511 | 20240930 | 101200 | 3981972450 | 28100 | 28150 | 28150 | 28100 | 1322 |
| 512 | 20240930 | 101100 | 3944779400 | 28150 | 28150 | 28150 | 28100 | 772 |
| 513 | 20240930 | 101000 | 3923049050 | 28150 | 28200 | 28200 | 28100 | 2282 |
| 514 | 20240930 | 100900 | 3858782900 | 28200 | 28150 | 28200 | 28150 | 1049 |
| 515 | 20240930 | 100800 | 3829201550 | 28200 | 28100 | 28250 | 28100 | 6372 |
| 516 | 20240930 | 100700 | 3649730400 | 28100 | 28000 | 28100 | 28000 | 1196 |
| 517 | 20240930 | 100600 | 3616167450 | 28050 | 28050 | 28050 | 28000 | 248 |
| 518 | 20240930 | 100500 | 3609211100 | 28050 | 28000 | 28050 | 28000 | 625 |
| 519 | 20240930 | 100400 | 3591687800 | 28050 | 28050 | 28050 | 27900 | 3016 |
| 520 | 20240930 | 100300 | 3507340850 | 28050 | 28050 | 28050 | 28000 | 204 |
| 521 | 20240930 | 100200 | 3501620250 | 28050 | 28000 | 28050 | 27950 | 719 |
| 522 | 20240930 | 100100 | 3481491100 | 28000 | 28000 | 28000 | 27950 | 26 |
| 523 | 20240930 | 100000 | 3480763600 | 27900 | 27950 | 28050 | 27900 | 3246 |
| 524 | 20240930 | 095900 | 3389963950 | 28000 | 28100 | 28100 | 27950 | 372 |
| 525 | 20240930 | 095800 | 3379554950 | 28100 | 28050 | 28100 | 27900 | 2491 |
| 526 | 20240930 | 095700 | 3309692350 | 28050 | 27950 | 28050 | 27950 | 1758 |
| 527 | 20240930 | 095600 | 3260456500 | 28000 | 28000 | 28000 | 27950 | 316 |
| 528 | 20240930 | 095500 | 3251616900 | 28000 | 27950 | 28000 | 27950 | 200 |
| 529 | 20240930 | 095400 | 3246020500 | 28000 | 27950 | 28000 | 27900 | 1316 |
| 530 | 20240930 | 095300 | 3209261900 | 27950 | 27900 | 27950 | 27900 | 945 |
| 531 | 20240930 | 095200 | 3182854150 | 27850 | 27800 | 27850 | 27750 | 948 |
| 532 | 20240930 | 095100 | 3156474650 | 27800 | 27900 | 27900 | 27800 | 851 |
| 533 | 20240930 | 095000 | 3132800350 | 27850 | 27900 | 27900 | 27850 | 1114 |
| 534 | 20240930 | 094900 | 3101760950 | 27900 | 27850 | 27900 | 27850 | 451 |
| 535 | 20240930 | 094800 | 3089187800 | 27900 | 27900 | 27950 | 27850 | 1335 |
| 536 | 20240930 | 094700 | 3051967000 | 27900 | 27950 | 27950 | 27900 | 388 |
| 537 | 20240930 | 094600 | 3041125400 | 27950 | 27900 | 27950 | 27900 | 1419 |
| 538 | 20240930 | 094500 | 3001480700 | 27850 | 27950 | 27950 | 27850 | 3114 |
| 539 | 20240930 | 094400 | 2914553200 | 27950 | 28050 | 28050 | 27900 | 1323 |
| 540 | 20240930 | 094300 | 2877573300 | 28100 | 28150 | 28150 | 28000 | 935 |
| 541 | 20240930 | 094200 | 2851349200 | 28150 | 28150 | 28150 | 28100 | 317 |
| 542 | 20240930 | 094100 | 2842437050 | 28150 | 28100 | 28150 | 28100 | 611 |
| 543 | 20240930 | 094000 | 2825262050 | 28100 | 28050 | 28100 | 28050 | 574 |
| 544 | 20240930 | 093900 | 2809134400 | 28050 | 28050 | 28100 | 28050 | 353 |
| 545 | 20240930 | 093800 | 2799229500 | 28050 | 28050 | 28050 | 28000 | 358 |
| 546 | 20240930 | 093700 | 2789193800 | 28050 | 28000 | 28050 | 27950 | 557 |
| 547 | 20240930 | 093600 | 2773593900 | 28000 | 28000 | 28050 | 28000 | 612 |
| 548 | 20240930 | 093500 | 2756437600 | 27950 | 28000 | 28050 | 27950 | 437 |
| 549 | 20240930 | 093400 | 2744196650 | 28000 | 28050 | 28050 | 27950 | 748 |
| 550 | 20240930 | 093300 | 2723253500 | 28050 | 28050 | 28100 | 28000 | 1022 |
| 551 | 20240930 | 093200 | 2694555900 | 28050 | 28100 | 28100 | 28050 | 901 |
| 552 | 20240930 | 093100 | 2669241500 | 28100 | 28100 | 28150 | 27950 | 3046 |
| 553 | 20240930 | 093000 | 2583826450 | 28100 | 28250 | 28300 | 28050 | 1687 |
| 554 | 20240930 | 092900 | 2536353550 | 28300 | 28300 | 28300 | 28100 | 4453 |
| 555 | 20240930 | 092800 | 2410457750 | 28300 | 28200 | 28300 | 28100 | 5214 |
| 556 | 20240930 | 092700 | 2263198200 | 28200 | 28200 | 28200 | 28150 | 2276 |
| 557 | 20240930 | 092600 | 2199025100 | 28150 | 28200 | 28200 | 28050 | 2181 |
| 558 | 20240930 | 092500 | 2137648250 | 28200 | 28200 | 28250 | 28200 | 3064 |
| 559 | 20240930 | 092400 | 2051233800 | 28150 | 28200 | 28250 | 28150 | 2486 |
| 560 | 20240930 | 092300 | 1981092300 | 28200 | 28100 | 28200 | 28100 | 1406 |
| 561 | 20240930 | 092200 | 1941542250 | 28100 | 28100 | 28150 | 28050 | 1482 |
| 562 | 20240930 | 092100 | 1899898100 | 28100 | 28100 | 28100 | 28000 | 3344 |
| 563 | 20240930 | 092000 | 1806140450 | 28100 | 28050 | 28150 | 28050 | 2370 |
| 564 | 20240930 | 091900 | 1739542750 | 28100 | 28150 | 28200 | 28050 | 2255 |
| 565 | 20240930 | 091800 | 1676160150 | 28150 | 28350 | 28400 | 28100 | 9743 |
| 566 | 20240930 | 091700 | 1400579650 | 28350 | 28350 | 28400 | 28250 | 2405 |
| 567 | 20240930 | 091600 | 1332499450 | 28350 | 28300 | 28350 | 28250 | 2684 |
| 568 | 20240930 | 091500 | 1256519150 | 28300 | 28250 | 28300 | 28200 | 2609 |
| 569 | 20240930 | 091400 | 1182770200 | 28250 | 28200 | 28250 | 28200 | 1438 |
| 570 | 20240930 | 091300 | 1142149650 | 28250 | 28200 | 28250 | 28100 | 1128 |
| 571 | 20240930 | 091200 | 1110355550 | 28200 | 28250 | 28250 | 28100 | 2047 |
| 572 | 20240930 | 091100 | 1052711950 | 28250 | 28300 | 28300 | 28150 | 1797 |
| 573 | 20240930 | 091000 | 1002046700 | 28250 | 28200 | 28300 | 28000 | 4459 |
| 574 | 20240930 | 090900 | 876574600 | 28200 | 28250 | 28300 | 28150 | 1776 |
| 575 | 20240930 | 090800 | 826451650 | 28250 | 28150 | 28250 | 28100 | 2731 |
| 576 | 20240930 | 090700 | 749466500 | 28150 | 28200 | 28200 | 28050 | 877 |
| 577 | 20240930 | 090600 | 724798300 | 28200 | 28150 | 28300 | 28150 | 5073 |
| 578 | 20240930 | 090500 | 581695500 | 28100 | 28050 | 28150 | 28050 | 941 |
| 579 | 20240930 | 090400 | 555243450 | 28150 | 28000 | 28150 | 27900 | 3624 |
| 580 | 20240930 | 090300 | 453626550 | 27900 | 27950 | 28000 | 27900 | 1003 |
| 581 | 20240930 | 090200 | 425576700 | 27950 | 28100 | 28100 | 27950 | 3837 |
| 582 | 20240930 | 090100 | 318183950 | 28150 | 28200 | 28250 | 28000 | 5553 |
| 583 | 20240930 | 090000 | 162217400 | 28250 | 28100 | 28250 | 28050 | 5728 |