30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 3 | 20230921 | 183900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230921 | 183800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230921 | 183700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230921 | 183600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230921 | 183500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230921 | 183400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230921 | 183300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230921 | 183200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230921 | 183100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230921 | 183000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230921 | 182900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230921 | 182800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230921 | 182700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230921 | 182600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230921 | 182500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230921 | 182400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230921 | 182300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230921 | 182200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230921 | 182100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230921 | 182000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230921 | 181900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230921 | 181800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230921 | 181700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230921 | 181600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230921 | 181500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230921 | 181400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230921 | 181300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230921 | 181200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230921 | 181100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230921 | 181000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 33 | 20230921 | 180900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230921 | 180800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230921 | 180700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230921 | 180600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230921 | 180500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230921 | 180400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230921 | 180300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230921 | 180200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230921 | 180100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230921 | 180000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230921 | 175900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230921 | 175800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230921 | 175700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230921 | 175600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230921 | 175500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230921 | 175400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230921 | 175300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230921 | 175200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230921 | 175100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230921 | 175000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230921 | 174900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230921 | 174800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230921 | 174700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230921 | 174600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230921 | 174500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230921 | 174400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230921 | 174300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230921 | 174200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230921 | 174100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230921 | 174000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 63 | 20230921 | 173900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230921 | 173800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230921 | 173700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230921 | 173600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230921 | 173500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230921 | 173400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230921 | 173300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230921 | 173200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230921 | 173100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230921 | 173000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230921 | 172900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230921 | 172800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230921 | 172700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230921 | 172600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230921 | 172500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230921 | 172400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230921 | 172300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230921 | 172200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230921 | 172100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230921 | 172000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230921 | 171900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230921 | 171800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230921 | 171700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230921 | 171600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230921 | 171500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230921 | 171400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230921 | 171300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230921 | 171200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230921 | 171100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230921 | 171000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 93 | 20230921 | 170900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230921 | 170800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230921 | 170700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230921 | 170600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230921 | 170500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230921 | 170400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230921 | 170300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230921 | 170200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230921 | 170100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230921 | 170000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230921 | 165900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230921 | 165800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230921 | 165700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230921 | 165600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230921 | 165500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230921 | 165400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230921 | 165300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230921 | 165200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230921 | 165100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230921 | 165000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230921 | 164900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230921 | 164800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230921 | 164700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230921 | 164600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230921 | 164500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230921 | 164400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230921 | 164300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230921 | 164200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230921 | 164100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230921 | 164000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 123 | 20230921 | 163900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230921 | 163800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230921 | 163700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230921 | 163600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230921 | 163500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230921 | 163400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230921 | 163300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230921 | 163200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230921 | 163100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230921 | 163000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230921 | 162900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230921 | 162800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230921 | 162700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230921 | 162600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230921 | 162500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230921 | 162400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230921 | 162300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230921 | 162200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230921 | 162100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230921 | 162000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230921 | 161900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230921 | 161800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230921 | 161700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230921 | 161600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230921 | 161500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230921 | 161400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230921 | 161300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230921 | 161200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230921 | 161100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230921 | 161000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 153 | 20230921 | 160900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230921 | 160800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230921 | 160700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230921 | 160600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230921 | 160500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230921 | 160400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230921 | 160300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230921 | 160200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230921 | 160100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230921 | 160000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230921 | 155900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230921 | 155800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230921 | 155700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230921 | 155600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230921 | 155500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230921 | 155400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230921 | 155300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230921 | 155200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230921 | 155100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230921 | 155000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230921 | 154900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230921 | 154800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230921 | 154700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230921 | 154600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230921 | 154500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230921 | 154400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230921 | 154300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230921 | 154200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230921 | 154100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230921 | 154000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 183 | 20230921 | 153900 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230921 | 153800 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230921 | 153700 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230921 | 153600 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230921 | 153500 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230921 | 153400 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230921 | 153300 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230921 | 153200 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230921 | 153100 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230921 | 153000 | 17211938970 | 2115 | 2115 | 2115 | 2115 | 33118 |
| 193 | 20230921 | 152900 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230921 | 152800 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230921 | 152700 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230921 | 152600 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230921 | 152500 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230921 | 152400 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230921 | 152300 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230921 | 152200 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230921 | 152100 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230921 | 152000 | 17141894400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230921 | 151900 | 17141894400 | 2120 | 2125 | 2125 | 2120 | 10166 |
| 204 | 20230921 | 151800 | 17120331175 | 2130 | 2130 | 2130 | 2125 | 2975 |
| 205 | 20230921 | 151700 | 17114005380 | 2130 | 2125 | 2130 | 2125 | 2010 |
| 206 | 20230921 | 151600 | 17109728890 | 2125 | 2120 | 2130 | 2120 | 766 |
| 207 | 20230921 | 151500 | 17108101155 | 2120 | 2125 | 2125 | 2120 | 2278 |
| 208 | 20230921 | 151400 | 17103271470 | 2125 | 2130 | 2130 | 2120 | 4274 |
| 209 | 20230921 | 151300 | 17094191275 | 2125 | 2125 | 2130 | 2125 | 222 |
| 210 | 20230921 | 151200 | 17093718670 | 2125 | 2125 | 2130 | 2125 | 92 |
| 211 | 20230921 | 151100 | 17093522765 | 2130 | 2135 | 2135 | 2130 | 388 |
| 212 | 20230921 | 151000 | 17092696265 | 2135 | 2125 | 2135 | 2120 | 9369 |
| 213 | 20230921 | 150900 | 17072770955 | 2125 | 2120 | 2125 | 2120 | 63 |
| 214 | 20230921 | 150800 | 17072637335 | 2120 | 2120 | 2120 | 2120 | 241 |
| 215 | 20230921 | 150700 | 17072126415 | 2110 | 2110 | 2120 | 2110 | 9237 |
| 216 | 20230921 | 150600 | 17052602995 | 2110 | 2120 | 2120 | 2110 | 7367 |
| 217 | 20230921 | 150500 | 17037005080 | 2120 | 2115 | 2120 | 2115 | 1482 |
| 218 | 20230921 | 150400 | 17033870360 | 2120 | 2115 | 2120 | 2115 | 648 |
| 219 | 20230921 | 150300 | 17032499360 | 2120 | 2120 | 2120 | 2115 | 7756 |
| 220 | 20230921 | 150200 | 17016078570 | 2125 | 2115 | 2125 | 2115 | 5339 |
| 221 | 20230921 | 150100 | 17004772720 | 2120 | 2120 | 2120 | 2115 | 4854 |
| 222 | 20230921 | 150000 | 16994486720 | 2120 | 2120 | 2120 | 2115 | 7471 |
| 223 | 20230921 | 145900 | 16978648550 | 2115 | 2115 | 2125 | 2110 | 9450 |
| 224 | 20230921 | 145800 | 16958654730 | 2115 | 2130 | 2130 | 2115 | 28821 |
| 225 | 20230921 | 145700 | 16897395270 | 2135 | 2135 | 2135 | 2130 | 4227 |
| 226 | 20230921 | 145600 | 16888390240 | 2135 | 2130 | 2145 | 2130 | 1464 |
| 227 | 20230921 | 145500 | 16885265400 | 2130 | 2145 | 2145 | 2130 | 1239 |
| 228 | 20230921 | 145400 | 16882623055 | 2135 | 2145 | 2145 | 2135 | 517 |
| 229 | 20230921 | 145300 | 16881516765 | 2145 | 2145 | 2145 | 2140 | 1642 |
| 230 | 20230921 | 145200 | 16878000120 | 2145 | 2145 | 2145 | 2135 | 1005 |
| 231 | 20230921 | 145100 | 16875854415 | 2130 | 2145 | 2145 | 2130 | 12605 |
| 232 | 20230921 | 145000 | 16848975070 | 2145 | 2135 | 2145 | 2130 | 3273 |
| 233 | 20230921 | 144900 | 16841986225 | 2135 | 2145 | 2145 | 2135 | 15141 |
| 234 | 20230921 | 144800 | 16809649195 | 2140 | 2140 | 2145 | 2140 | 505 |
| 235 | 20230921 | 144700 | 16808568210 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230921 | 144600 | 16808568210 | 2140 | 2140 | 2145 | 2140 | 1757 |
| 237 | 20230921 | 144500 | 16804808225 | 2140 | 2145 | 2145 | 2140 | 1980 |
| 238 | 20230921 | 144400 | 16800570915 | 2140 | 2135 | 2145 | 2135 | 232 |
| 239 | 20230921 | 144300 | 16800073490 | 2150 | 2150 | 2150 | 2130 | 22516 |
| 240 | 20230921 | 144200 | 16751947020 | 2155 | 2150 | 2155 | 2145 | 2494 |
| 241 | 20230921 | 144100 | 16746596915 | 2155 | 2155 | 2155 | 2150 | 310 |
| 242 | 20230921 | 144000 | 16745930380 | 2150 | 2160 | 2160 | 2150 | 3046 |
| 243 | 20230921 | 143900 | 16739374320 | 2160 | 2160 | 2160 | 2160 | 209 |
| 244 | 20230921 | 143800 | 16738922880 | 2160 | 2155 | 2160 | 2155 | 901 |
| 245 | 20230921 | 143700 | 16736981215 | 2155 | 2150 | 2155 | 2150 | 2330 |
| 246 | 20230921 | 143600 | 16731964285 | 2155 | 2155 | 2155 | 2150 | 639 |
| 247 | 20230921 | 143500 | 16730587300 | 2150 | 2155 | 2155 | 2150 | 149 |
| 248 | 20230921 | 143400 | 16730266915 | 2155 | 2145 | 2155 | 2140 | 4720 |
| 249 | 20230921 | 143300 | 16720124415 | 2145 | 2145 | 2145 | 2145 | 570 |
| 250 | 20230921 | 143200 | 16718901765 | 2145 | 2145 | 2150 | 2145 | 1374 |
| 251 | 20230921 | 143100 | 16715954480 | 2145 | 2145 | 2150 | 2145 | 792 |
| 252 | 20230921 | 143000 | 16714255635 | 2145 | 2150 | 2150 | 2145 | 4656 |
| 253 | 20230921 | 142900 | 16704261275 | 2150 | 2150 | 2155 | 2150 | 1914 |
| 254 | 20230921 | 142800 | 16700146170 | 2150 | 2145 | 2150 | 2145 | 764 |
| 255 | 20230921 | 142700 | 16698504820 | 2145 | 2145 | 2150 | 2145 | 760 |
| 256 | 20230921 | 142600 | 16696874615 | 2150 | 2150 | 2155 | 2145 | 1348 |
| 257 | 20230921 | 142500 | 16693982825 | 2160 | 2150 | 2160 | 2150 | 993 |
| 258 | 20230921 | 142400 | 16691847355 | 2150 | 2150 | 2160 | 2150 | 2194 |
| 259 | 20230921 | 142300 | 16687127340 | 2150 | 2155 | 2155 | 2145 | 297 |
| 260 | 20230921 | 142200 | 16686488830 | 2160 | 2170 | 2170 | 2160 | 2877 |
| 261 | 20230921 | 142100 | 16680273265 | 2170 | 2170 | 2170 | 2160 | 2549 |
| 262 | 20230921 | 142000 | 16674747925 | 2160 | 2160 | 2170 | 2155 | 493 |
| 263 | 20230921 | 141900 | 16673683755 | 2160 | 2150 | 2180 | 2150 | 18098 |
| 264 | 20230921 | 141800 | 16634556490 | 2145 | 2145 | 2145 | 2140 | 3126 |
| 265 | 20230921 | 141700 | 16627851840 | 2150 | 2150 | 2150 | 2140 | 3332 |
| 266 | 20230921 | 141600 | 16620718860 | 2145 | 2145 | 2150 | 2140 | 1863 |
| 267 | 20230921 | 141500 | 16616727455 | 2135 | 2135 | 2145 | 2135 | 2171 |
| 268 | 20230921 | 141400 | 16612070995 | 2135 | 2150 | 2150 | 2135 | 7651 |
| 269 | 20230921 | 141300 | 16595729815 | 2150 | 2145 | 2150 | 2140 | 955 |
| 270 | 20230921 | 141200 | 16593683470 | 2145 | 2160 | 2160 | 2140 | 2313 |
| 271 | 20230921 | 141100 | 16588727210 | 2160 | 2155 | 2160 | 2155 | 1620 |
| 272 | 20230921 | 141000 | 16585235640 | 2150 | 2135 | 2155 | 2135 | 7399 |
| 273 | 20230921 | 140900 | 16569375350 | 2140 | 2145 | 2145 | 2135 | 11226 |
| 274 | 20230921 | 140800 | 16545345240 | 2140 | 2150 | 2155 | 2135 | 17742 |
| 275 | 20230921 | 140700 | 16507267730 | 2150 | 2150 | 2155 | 2150 | 2247 |
| 276 | 20230921 | 140600 | 16502436595 | 2150 | 2155 | 2160 | 2150 | 12041 |
| 277 | 20230921 | 140500 | 16476496465 | 2160 | 2165 | 2170 | 2155 | 15534 |
| 278 | 20230921 | 140400 | 16442943830 | 2165 | 2175 | 2175 | 2165 | 1997 |
| 279 | 20230921 | 140300 | 16438618615 | 2175 | 2170 | 2175 | 2160 | 6761 |
| 280 | 20230921 | 140200 | 16423977085 | 2175 | 2165 | 2175 | 2165 | 2610 |
| 281 | 20230921 | 140100 | 16418316630 | 2170 | 2170 | 2170 | 2160 | 12001 |
| 282 | 20230921 | 140000 | 16392341080 | 2170 | 2200 | 2200 | 2160 | 61804 |
| 283 | 20230921 | 135900 | 16257270650 | 2205 | 2200 | 2205 | 2200 | 6544 |
| 284 | 20230921 | 135800 | 16242873830 | 2205 | 2200 | 2215 | 2200 | 8659 |
| 285 | 20230921 | 135700 | 16223785685 | 2200 | 2205 | 2215 | 2200 | 5888 |
| 286 | 20230921 | 135600 | 16210820835 | 2215 | 2210 | 2215 | 2200 | 9689 |
| 287 | 20230921 | 135500 | 16189455075 | 2215 | 2215 | 2215 | 2210 | 610 |
| 288 | 20230921 | 135400 | 16188103930 | 2215 | 2215 | 2220 | 2210 | 447 |
| 289 | 20230921 | 135300 | 16187113835 | 2210 | 2220 | 2220 | 2210 | 26 |
| 290 | 20230921 | 135200 | 16187056285 | 2215 | 2220 | 2220 | 2215 | 211 |
| 291 | 20230921 | 135100 | 16186587920 | 2220 | 2220 | 2220 | 2215 | 1219 |
| 292 | 20230921 | 135000 | 16183886035 | 2220 | 2210 | 2220 | 2210 | 108 |
| 293 | 20230921 | 134900 | 16183646510 | 2220 | 2220 | 2220 | 2210 | 73 |
| 294 | 20230921 | 134800 | 16183484460 | 2210 | 2220 | 2220 | 2210 | 1067 |
| 295 | 20230921 | 134700 | 16181125720 | 2210 | 2215 | 2220 | 2210 | 558 |
| 296 | 20230921 | 134600 | 16179890490 | 2215 | 2220 | 2220 | 2210 | 162 |
| 297 | 20230921 | 134500 | 16179531140 | 2220 | 2220 | 2220 | 2210 | 655 |
| 298 | 20230921 | 134400 | 16178077260 | 2210 | 2210 | 2220 | 2210 | 1060 |
| 299 | 20230921 | 134300 | 16175734650 | 2220 | 2210 | 2225 | 2210 | 2884 |
| 300 | 20230921 | 134200 | 16169339510 | 2210 | 2210 | 2215 | 2210 | 357 |
| 301 | 20230921 | 134100 | 16168550525 | 2215 | 2210 | 2215 | 2210 | 3966 |
| 302 | 20230921 | 134000 | 16159780625 | 2210 | 2215 | 2215 | 2210 | 39 |
| 303 | 20230921 | 133900 | 16159694410 | 2215 | 2210 | 2215 | 2210 | 53 |
| 304 | 20230921 | 133800 | 16159577020 | 2215 | 2220 | 2220 | 2210 | 27 |
| 305 | 20230921 | 133700 | 16159517185 | 2215 | 2215 | 2220 | 2215 | 6779 |
| 306 | 20230921 | 133600 | 16144501650 | 2205 | 2205 | 2210 | 2205 | 12414 |
| 307 | 20230921 | 133500 | 16117066720 | 2210 | 2205 | 2210 | 2205 | 836 |
| 308 | 20230921 | 133400 | 16115221070 | 2205 | 2210 | 2210 | 2205 | 127 |
| 309 | 20230921 | 133300 | 16114940415 | 2205 | 2205 | 2210 | 2200 | 8695 |
| 310 | 20230921 | 133200 | 16095800545 | 2210 | 2210 | 2210 | 2205 | 3078 |
| 311 | 20230921 | 133100 | 16089013170 | 2210 | 2210 | 2210 | 2205 | 268 |
| 312 | 20230921 | 133000 | 16088421625 | 2205 | 2210 | 2210 | 2200 | 4711 |
| 313 | 20230921 | 132900 | 16078032475 | 2210 | 2215 | 2215 | 2210 | 617 |
| 314 | 20230921 | 132800 | 16076667005 | 2215 | 2215 | 2215 | 2210 | 1146 |
| 315 | 20230921 | 132700 | 16074134290 | 2215 | 2210 | 2215 | 2210 | 55 |
| 316 | 20230921 | 132600 | 16074012480 | 2220 | 2215 | 2220 | 2205 | 4852 |
| 317 | 20230921 | 132500 | 16063294660 | 2220 | 2220 | 2220 | 2215 | 1217 |
| 318 | 20230921 | 132400 | 16060598975 | 2220 | 2220 | 2220 | 2220 | 25 |
| 319 | 20230921 | 132300 | 16060543475 | 2220 | 2215 | 2220 | 2215 | 2190 |
| 320 | 20230921 | 132200 | 16055692510 | 2220 | 2220 | 2220 | 2215 | 403 |
| 321 | 20230921 | 132100 | 16054798185 | 2220 | 2220 | 2220 | 2220 | 1265 |
| 322 | 20230921 | 132000 | 16051989885 | 2220 | 2210 | 2220 | 2210 | 25 |
| 323 | 20230921 | 131900 | 16051934550 | 2210 | 2220 | 2220 | 2210 | 2535 |
| 324 | 20230921 | 131800 | 16046330350 | 2220 | 2210 | 2220 | 2210 | 423 |
| 325 | 20230921 | 131700 | 16045391300 | 2210 | 2205 | 2220 | 2205 | 4912 |
| 326 | 20230921 | 131600 | 16034532855 | 2210 | 2205 | 2210 | 2205 | 2133 |
| 327 | 20230921 | 131500 | 16029821930 | 2205 | 2210 | 2210 | 2205 | 92 |
| 328 | 20230921 | 131400 | 16029618920 | 2210 | 2210 | 2210 | 2205 | 4099 |
| 329 | 20230921 | 131300 | 16020562415 | 2210 | 2210 | 2210 | 2205 | 5710 |
| 330 | 20230921 | 131200 | 16007956590 | 2210 | 2210 | 2210 | 2205 | 2112 |
| 331 | 20230921 | 131100 | 16003294810 | 2215 | 2210 | 2215 | 2205 | 1372 |
| 332 | 20230921 | 131000 | 16000262700 | 2210 | 2205 | 2215 | 2205 | 2436 |
| 333 | 20230921 | 130900 | 15994880875 | 2210 | 2210 | 2210 | 2210 | 134 |
| 334 | 20230921 | 130800 | 15994584735 | 2210 | 2205 | 2210 | 2205 | 335 |
| 335 | 20230921 | 130700 | 15993845575 | 2210 | 2210 | 2210 | 2205 | 2241 |
| 336 | 20230921 | 130600 | 15988901195 | 2205 | 2215 | 2215 | 2205 | 531 |
| 337 | 20230921 | 130500 | 15987730035 | 2210 | 2215 | 2215 | 2210 | 55 |
| 338 | 20230921 | 130400 | 15987608275 | 2215 | 2210 | 2215 | 2205 | 1676 |
| 339 | 20230921 | 130300 | 15983911275 | 2210 | 2215 | 2215 | 2210 | 2028 |
| 340 | 20230921 | 130200 | 15979428920 | 2215 | 2215 | 2215 | 2215 | 95 |
| 341 | 20230921 | 130100 | 15979218495 | 2215 | 2210 | 2220 | 2210 | 15 |
| 342 | 20230921 | 130000 | 15979185270 | 2210 | 2205 | 2220 | 2205 | 27 |
| 343 | 20230921 | 125900 | 15979125615 | 2205 | 2210 | 2220 | 2205 | 3004 |
| 344 | 20230921 | 125800 | 15972495775 | 2210 | 2220 | 2220 | 2210 | 1341 |
| 345 | 20230921 | 125700 | 15969525700 | 2225 | 2210 | 2225 | 2210 | 13403 |
| 346 | 20230921 | 125600 | 15939905030 | 2210 | 2225 | 2225 | 2210 | 7485 |
| 347 | 20230921 | 125500 | 15923317230 | 2225 | 2225 | 2230 | 2225 | 324 |
| 348 | 20230921 | 125400 | 15922595770 | 2220 | 2220 | 2230 | 2220 | 414 |
| 349 | 20230921 | 125300 | 15921676645 | 2220 | 2220 | 2225 | 2220 | 1687 |
| 350 | 20230921 | 125200 | 15917931495 | 2220 | 2230 | 2230 | 2220 | 3078 |
| 351 | 20230921 | 125100 | 15911078695 | 2230 | 2225 | 2235 | 2225 | 336 |
| 352 | 20230921 | 125000 | 15910330760 | 2225 | 2235 | 2235 | 2225 | 248 |
| 353 | 20230921 | 124900 | 15909776545 | 2235 | 2235 | 2235 | 2225 | 307 |
| 354 | 20230921 | 124800 | 15909093420 | 2235 | 2230 | 2235 | 2225 | 145 |
| 355 | 20230921 | 124700 | 15908770325 | 2225 | 2240 | 2240 | 2225 | 151 |
| 356 | 20230921 | 124600 | 15908433240 | 2240 | 2230 | 2240 | 2230 | 192 |
| 357 | 20230921 | 124500 | 15908003370 | 2240 | 2230 | 2240 | 2225 | 883 |
| 358 | 20230921 | 124400 | 15906036790 | 2230 | 2240 | 2240 | 2230 | 1498 |
| 359 | 20230921 | 124300 | 15902696220 | 2230 | 2235 | 2240 | 2230 | 3326 |
| 360 | 20230921 | 124200 | 15895259815 | 2240 | 2245 | 2250 | 2240 | 663 |
| 361 | 20230921 | 124100 | 15893774590 | 2250 | 2240 | 2250 | 2240 | 2532 |
| 362 | 20230921 | 124000 | 15888090295 | 2240 | 2245 | 2245 | 2240 | 236 |
| 363 | 20230921 | 123900 | 15887560485 | 2230 | 2240 | 2240 | 2230 | 3671 |
| 364 | 20230921 | 123800 | 15879365065 | 2240 | 2250 | 2250 | 2240 | 7997 |
| 365 | 20230921 | 123700 | 15861446925 | 2250 | 2250 | 2250 | 2245 | 622 |
| 366 | 20230921 | 123600 | 15860049680 | 2250 | 2240 | 2250 | 2240 | 2542 |
| 367 | 20230921 | 123500 | 15854340795 | 2250 | 2245 | 2250 | 2240 | 4577 |
| 368 | 20230921 | 123400 | 15844064755 | 2250 | 2245 | 2250 | 2245 | 585 |
| 369 | 20230921 | 123300 | 15842750710 | 2250 | 2245 | 2250 | 2245 | 2968 |
| 370 | 20230921 | 123200 | 15836076435 | 2250 | 2245 | 2250 | 2240 | 5556 |
| 371 | 20230921 | 123100 | 15823583025 | 2240 | 2245 | 2245 | 2240 | 2443 |
| 372 | 20230921 | 123000 | 15818101585 | 2240 | 2240 | 2245 | 2240 | 1404 |
| 373 | 20230921 | 122900 | 15814956490 | 2240 | 2250 | 2250 | 2240 | 2872 |
| 374 | 20230921 | 122800 | 15808508595 | 2250 | 2250 | 2250 | 2245 | 4534 |
| 375 | 20230921 | 122700 | 15798315905 | 2250 | 2250 | 2260 | 2240 | 22780 |
| 376 | 20230921 | 122600 | 15747117090 | 2245 | 2245 | 2255 | 2240 | 19711 |
| 377 | 20230921 | 122500 | 15702789880 | 2245 | 2230 | 2250 | 2230 | 11991 |
| 378 | 20230921 | 122400 | 15675961755 | 2230 | 2230 | 2230 | 2225 | 2800 |
| 379 | 20230921 | 122300 | 15669718920 | 2230 | 2230 | 2230 | 2230 | 93 |
| 380 | 20230921 | 122200 | 15669511530 | 2230 | 2225 | 2230 | 2225 | 1248 |
| 381 | 20230921 | 122100 | 15666732480 | 2230 | 2230 | 2230 | 2230 | 1159 |
| 382 | 20230921 | 122000 | 15664147910 | 2230 | 2235 | 2235 | 2230 | 4211 |
| 383 | 20230921 | 121900 | 15654756790 | 2235 | 2235 | 2235 | 2235 | 554 |
| 384 | 20230921 | 121800 | 15653518600 | 2235 | 2230 | 2235 | 2230 | 1485 |
| 385 | 20230921 | 121700 | 15650202625 | 2230 | 2230 | 2235 | 2225 | 6042 |
| 386 | 20230921 | 121600 | 15636749240 | 2225 | 2225 | 2225 | 2220 | 1438 |
| 387 | 20230921 | 121500 | 15633552690 | 2225 | 2220 | 2225 | 2215 | 1596 |
| 388 | 20230921 | 121400 | 15630011825 | 2215 | 2235 | 2240 | 2215 | 29459 |
| 389 | 20230921 | 121300 | 15564381435 | 2230 | 2210 | 2235 | 2210 | 11936 |
| 390 | 20230921 | 121200 | 15537919825 | 2215 | 2210 | 2215 | 2210 | 1062 |
| 391 | 20230921 | 121100 | 15535572750 | 2210 | 2210 | 2215 | 2210 | 2224 |
| 392 | 20230921 | 121000 | 15530657550 | 2210 | 2215 | 2215 | 2210 | 715 |
| 393 | 20230921 | 120900 | 15529076400 | 2215 | 2210 | 2215 | 2205 | 3974 |
| 394 | 20230921 | 120800 | 15520301475 | 2210 | 2210 | 2215 | 2205 | 3694 |
| 395 | 20230921 | 120700 | 15512141050 | 2210 | 2215 | 2215 | 2210 | 3072 |
| 396 | 20230921 | 120600 | 15505349310 | 2215 | 2210 | 2215 | 2205 | 4875 |
| 397 | 20230921 | 120500 | 15494575555 | 2210 | 2205 | 2210 | 2205 | 9154 |
| 398 | 20230921 | 120400 | 15474360900 | 2205 | 2210 | 2210 | 2205 | 3812 |
| 399 | 20230921 | 120300 | 15465948420 | 2210 | 2210 | 2215 | 2205 | 12066 |
| 400 | 20230921 | 120200 | 15439307875 | 2210 | 2205 | 2215 | 2205 | 6453 |
| 401 | 20230921 | 120100 | 15425053175 | 2205 | 2210 | 2210 | 2205 | 6451 |
| 402 | 20230921 | 120000 | 15410816720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20230921 | 115900 | 15410816720 | 2210 | 2215 | 2215 | 2210 | 10951 |
| 404 | 20230921 | 115800 | 15386614505 | 2210 | 2215 | 2215 | 2210 | 37907 |
| 405 | 20230921 | 115700 | 15302751310 | 2220 | 2225 | 2225 | 2220 | 6589 |
| 406 | 20230921 | 115600 | 15288123475 | 2220 | 2220 | 2225 | 2220 | 3408 |
| 407 | 20230921 | 115500 | 15280557710 | 2225 | 2220 | 2230 | 2220 | 5466 |
| 408 | 20230921 | 115400 | 15268414310 | 2220 | 2225 | 2230 | 2220 | 5002 |
| 409 | 20230921 | 115300 | 15257288150 | 2225 | 2225 | 2230 | 2225 | 2573 |
| 410 | 20230921 | 115200 | 15251560035 | 2225 | 2220 | 2230 | 2220 | 4960 |
| 411 | 20230921 | 115100 | 15240546780 | 2230 | 2225 | 2230 | 2220 | 22953 |
| 412 | 20230921 | 115000 | 15189517865 | 2230 | 2240 | 2240 | 2230 | 6604 |
| 413 | 20230921 | 114900 | 15174782265 | 2240 | 2245 | 2245 | 2240 | 1224 |
| 414 | 20230921 | 114800 | 15172040490 | 2245 | 2250 | 2250 | 2235 | 2365 |
| 415 | 20230921 | 114700 | 15166748200 | 2250 | 2250 | 2250 | 2240 | 1862 |
| 416 | 20230921 | 114600 | 15162575170 | 2250 | 2250 | 2250 | 2240 | 2675 |
| 417 | 20230921 | 114500 | 15156567010 | 2260 | 2255 | 2260 | 2245 | 4463 |
| 418 | 20230921 | 114400 | 15146525435 | 2260 | 2255 | 2260 | 2255 | 36 |
| 419 | 20230921 | 114300 | 15146444085 | 2260 | 2270 | 2270 | 2255 | 147 |
| 420 | 20230921 | 114200 | 15146111175 | 2265 | 2260 | 2265 | 2250 | 8964 |
| 421 | 20230921 | 114100 | 15125808220 | 2255 | 2250 | 2255 | 2250 | 5667 |
| 422 | 20230921 | 114000 | 15113041010 | 2250 | 2250 | 2255 | 2250 | 1218 |
| 423 | 20230921 | 113900 | 15110297925 | 2255 | 2255 | 2255 | 2250 | 1042 |
| 424 | 20230921 | 113800 | 15107953090 | 2250 | 2260 | 2260 | 2250 | 6698 |
| 425 | 20230921 | 113700 | 15092876355 | 2260 | 2255 | 2260 | 2250 | 1403 |
| 426 | 20230921 | 113600 | 15089713705 | 2260 | 2265 | 2265 | 2250 | 8249 |
| 427 | 20230921 | 113500 | 15071125425 | 2265 | 2265 | 2270 | 2260 | 3292 |
| 428 | 20230921 | 113400 | 15063680910 | 2265 | 2270 | 2270 | 2260 | 899 |
| 429 | 20230921 | 113300 | 15061647205 | 2260 | 2260 | 2265 | 2255 | 245 |
| 430 | 20230921 | 113200 | 15061093520 | 2270 | 2260 | 2270 | 2255 | 1523 |
| 431 | 20230921 | 113100 | 15057650475 | 2265 | 2270 | 2270 | 2260 | 504 |
| 432 | 20230921 | 113000 | 15056508030 | 2270 | 2260 | 2270 | 2260 | 6417 |
| 433 | 20230921 | 112900 | 15041977935 | 2260 | 2280 | 2285 | 2260 | 16647 |
| 434 | 20230921 | 112800 | 15004113450 | 2275 | 2265 | 2280 | 2265 | 6463 |
| 435 | 20230921 | 112700 | 14989431775 | 2265 | 2265 | 2270 | 2260 | 3118 |
| 436 | 20230921 | 112600 | 14982364685 | 2270 | 2265 | 2270 | 2260 | 5517 |
| 437 | 20230921 | 112500 | 14969868595 | 2265 | 2245 | 2265 | 2245 | 4289 |
| 438 | 20230921 | 112400 | 14960177575 | 2250 | 2255 | 2255 | 2245 | 4994 |
| 439 | 20230921 | 112300 | 14948942275 | 2255 | 2255 | 2260 | 2255 | 8292 |
| 440 | 20230921 | 112200 | 14930218465 | 2255 | 2235 | 2255 | 2235 | 13237 |
| 441 | 20230921 | 112100 | 14900553535 | 2235 | 2240 | 2240 | 2225 | 9253 |
| 442 | 20230921 | 112000 | 14879919285 | 2230 | 2240 | 2240 | 2230 | 2740 |
| 443 | 20230921 | 111900 | 14873797615 | 2235 | 2235 | 2240 | 2235 | 1990 |
| 444 | 20230921 | 111800 | 14869346105 | 2235 | 2245 | 2245 | 2235 | 510 |
| 445 | 20230921 | 111700 | 14868203680 | 2240 | 2245 | 2245 | 2230 | 11137 |
| 446 | 20230921 | 111600 | 14843296400 | 2245 | 2245 | 2245 | 2240 | 971 |
| 447 | 20230921 | 111500 | 14841117660 | 2245 | 2245 | 2245 | 2240 | 3932 |
| 448 | 20230921 | 111400 | 14832298875 | 2245 | 2245 | 2245 | 2240 | 3609 |
| 449 | 20230921 | 111300 | 14824199255 | 2240 | 2245 | 2250 | 2240 | 1792 |
| 450 | 20230921 | 111200 | 14820177195 | 2245 | 2245 | 2245 | 2245 | 1204 |
| 451 | 20230921 | 111100 | 14817474215 | 2245 | 2245 | 2255 | 2245 | 7362 |
| 452 | 20230921 | 111000 | 14800900030 | 2245 | 2235 | 2245 | 2230 | 13076 |
| 453 | 20230921 | 110900 | 14771669760 | 2235 | 2235 | 2240 | 2230 | 17307 |
| 454 | 20230921 | 110800 | 14732991745 | 2245 | 2240 | 2250 | 2235 | 9495 |
| 455 | 20230921 | 110700 | 14711747800 | 2245 | 2265 | 2265 | 2235 | 41546 |
| 456 | 20230921 | 110600 | 14618355925 | 2265 | 2265 | 2275 | 2260 | 4348 |
| 457 | 20230921 | 110500 | 14608509935 | 2265 | 2270 | 2270 | 2255 | 6178 |
| 458 | 20230921 | 110400 | 14594541575 | 2265 | 2260 | 2270 | 2260 | 6096 |
| 459 | 20230921 | 110300 | 14580735450 | 2260 | 2270 | 2275 | 2260 | 19036 |
| 460 | 20230921 | 110200 | 14537574540 | 2270 | 2270 | 2275 | 2265 | 8121 |
| 461 | 20230921 | 110100 | 14519138985 | 2270 | 2275 | 2285 | 2265 | 10282 |
| 462 | 20230921 | 110000 | 14495784740 | 2275 | 2285 | 2285 | 2275 | 816 |
| 463 | 20230921 | 105900 | 14493927350 | 2275 | 2285 | 2285 | 2275 | 5752 |
| 464 | 20230921 | 105800 | 14480806495 | 2285 | 2285 | 2290 | 2280 | 5153 |
| 465 | 20230921 | 105700 | 14469042065 | 2285 | 2295 | 2295 | 2285 | 7957 |
| 466 | 20230921 | 105600 | 14450836515 | 2295 | 2300 | 2300 | 2295 | 1577 |
| 467 | 20230921 | 105500 | 14447213970 | 2300 | 2305 | 2315 | 2295 | 9320 |
| 468 | 20230921 | 105400 | 14425730825 | 2310 | 2305 | 2320 | 2300 | 19401 |
| 469 | 20230921 | 105300 | 14380933880 | 2305 | 2295 | 2305 | 2290 | 8178 |
| 470 | 20230921 | 105200 | 14362131315 | 2295 | 2295 | 2300 | 2295 | 5441 |
| 471 | 20230921 | 105100 | 14349643995 | 2295 | 2290 | 2295 | 2290 | 3643 |
| 472 | 20230921 | 105000 | 14341298475 | 2295 | 2290 | 2295 | 2285 | 2703 |
| 473 | 20230921 | 104900 | 14335101885 | 2285 | 2295 | 2295 | 2280 | 3375 |
| 474 | 20230921 | 104800 | 14327384105 | 2300 | 2295 | 2300 | 2290 | 2616 |
| 475 | 20230921 | 104700 | 14321373650 | 2295 | 2300 | 2300 | 2285 | 7447 |
| 476 | 20230921 | 104600 | 14304308925 | 2300 | 2300 | 2305 | 2295 | 5736 |
| 477 | 20230921 | 104500 | 14291119630 | 2300 | 2300 | 2310 | 2285 | 6831 |
| 478 | 20230921 | 104400 | 14275393860 | 2285 | 2295 | 2305 | 2275 | 21878 |
| 479 | 20230921 | 104300 | 14225351020 | 2295 | 2290 | 2300 | 2290 | 9213 |
| 480 | 20230921 | 104200 | 14204186960 | 2290 | 2305 | 2320 | 2290 | 44935 |
| 481 | 20230921 | 104100 | 14100616450 | 2310 | 2275 | 2315 | 2270 | 31509 |
| 482 | 20230921 | 104000 | 14028422680 | 2270 | 2265 | 2275 | 2265 | 3925 |
| 483 | 20230921 | 103900 | 14019521100 | 2260 | 2270 | 2270 | 2260 | 7266 |
| 484 | 20230921 | 103800 | 14003070925 | 2270 | 2265 | 2270 | 2265 | 5617 |
| 485 | 20230921 | 103700 | 13990342540 | 2265 | 2265 | 2275 | 2265 | 2035 |
| 486 | 20230921 | 103600 | 13985726380 | 2265 | 2275 | 2275 | 2265 | 6802 |
| 487 | 20230921 | 103500 | 13970311780 | 2275 | 2270 | 2275 | 2270 | 3141 |
| 488 | 20230921 | 103400 | 13963176010 | 2270 | 2280 | 2280 | 2270 | 4733 |
| 489 | 20230921 | 103300 | 13952407410 | 2280 | 2270 | 2280 | 2265 | 4174 |
| 490 | 20230921 | 103200 | 13942930955 | 2265 | 2275 | 2280 | 2265 | 12623 |
| 491 | 20230921 | 103100 | 13914253580 | 2275 | 2275 | 2280 | 2270 | 8362 |
| 492 | 20230921 | 103000 | 13895228620 | 2280 | 2275 | 2285 | 2270 | 52593 |
| 493 | 20230921 | 102900 | 13775205230 | 2270 | 2260 | 2275 | 2260 | 7907 |
| 494 | 20230921 | 102800 | 13757277765 | 2260 | 2260 | 2265 | 2255 | 9287 |
| 495 | 20230921 | 102700 | 13736303225 | 2260 | 2250 | 2260 | 2240 | 24947 |
| 496 | 20230921 | 102600 | 13680131715 | 2250 | 2255 | 2255 | 2240 | 10525 |
| 497 | 20230921 | 102500 | 13656503780 | 2250 | 2260 | 2260 | 2250 | 12007 |
| 498 | 20230921 | 102400 | 13629474940 | 2260 | 2270 | 2270 | 2255 | 10005 |
| 499 | 20230921 | 102300 | 13606863120 | 2270 | 2260 | 2270 | 2255 | 7344 |
| 500 | 20230921 | 102200 | 13590235205 | 2260 | 2260 | 2265 | 2255 | 5929 |
| 501 | 20230921 | 102100 | 13576849115 | 2260 | 2250 | 2260 | 2245 | 10704 |
| 502 | 20230921 | 102000 | 13552754525 | 2250 | 2250 | 2260 | 2245 | 23373 |
| 503 | 20230921 | 101900 | 13500147585 | 2250 | 2255 | 2265 | 2250 | 37014 |
| 504 | 20230921 | 101800 | 13416676165 | 2255 | 2280 | 2285 | 2250 | 94529 |
| 505 | 20230921 | 101700 | 13202498865 | 2280 | 2285 | 2295 | 2280 | 35054 |
| 506 | 20230921 | 101600 | 13122505080 | 2285 | 2325 | 2325 | 2285 | 91181 |
| 507 | 20230921 | 101500 | 12912649010 | 2320 | 2330 | 2340 | 2315 | 15522 |
| 508 | 20230921 | 101400 | 12876495995 | 2325 | 2315 | 2335 | 2310 | 20508 |
| 509 | 20230921 | 101300 | 12828893535 | 2310 | 2310 | 2315 | 2305 | 3375 |
| 510 | 20230921 | 101200 | 12821096395 | 2315 | 2315 | 2315 | 2305 | 7760 |
| 511 | 20230921 | 101100 | 12803187920 | 2310 | 2310 | 2315 | 2310 | 4741 |
| 512 | 20230921 | 101000 | 12792216830 | 2315 | 2310 | 2315 | 2305 | 5817 |
| 513 | 20230921 | 100900 | 12778786575 | 2310 | 2305 | 2310 | 2300 | 12766 |
| 514 | 20230921 | 100800 | 12749342825 | 2305 | 2305 | 2310 | 2300 | 53279 |
| 515 | 20230921 | 100700 | 12626643790 | 2310 | 2330 | 2335 | 2310 | 56391 |
| 516 | 20230921 | 100600 | 12495934840 | 2330 | 2330 | 2335 | 2325 | 11602 |
| 517 | 20230921 | 100500 | 12468926120 | 2325 | 2340 | 2345 | 2325 | 9940 |
| 518 | 20230921 | 100400 | 12445752385 | 2340 | 2350 | 2350 | 2325 | 20535 |
| 519 | 20230921 | 100300 | 12397722925 | 2345 | 2330 | 2355 | 2330 | 27599 |
| 520 | 20230921 | 100200 | 12333114515 | 2335 | 2350 | 2350 | 2330 | 20603 |
| 521 | 20230921 | 100100 | 12284946715 | 2350 | 2345 | 2350 | 2340 | 13516 |
| 522 | 20230921 | 100000 | 12253251815 | 2345 | 2335 | 2350 | 2335 | 9924 |
| 523 | 20230921 | 095900 | 12230019220 | 2335 | 2355 | 2355 | 2335 | 17504 |
| 524 | 20230921 | 095800 | 12189024450 | 2355 | 2365 | 2365 | 2340 | 7054 |
| 525 | 20230921 | 095700 | 12172440460 | 2365 | 2350 | 2365 | 2335 | 30743 |
| 526 | 20230921 | 095600 | 12100368150 | 2355 | 2345 | 2355 | 2335 | 17769 |
| 527 | 20230921 | 095500 | 12058724720 | 2345 | 2350 | 2365 | 2345 | 18419 |
| 528 | 20230921 | 095400 | 12015376055 | 2350 | 2365 | 2380 | 2335 | 53814 |
| 529 | 20230921 | 095300 | 11888568700 | 2365 | 2370 | 2400 | 2350 | 123485 |
| 530 | 20230921 | 095200 | 11595522875 | 2370 | 2380 | 2410 | 2355 | 175579 |
| 531 | 20230921 | 095100 | 11175513575 | 2380 | 2320 | 2390 | 2320 | 124034 |
| 532 | 20230921 | 095000 | 10883227420 | 2320 | 2315 | 2320 | 2305 | 45737 |
| 533 | 20230921 | 094900 | 10777526575 | 2315 | 2320 | 2330 | 2310 | 69903 |
| 534 | 20230921 | 094800 | 10615429070 | 2315 | 2360 | 2360 | 2305 | 166259 |
| 535 | 20230921 | 094700 | 10227489265 | 2360 | 2350 | 2365 | 2345 | 26249 |
| 536 | 20230921 | 094600 | 10165660720 | 2350 | 2360 | 2370 | 2340 | 84764 |
| 537 | 20230921 | 094500 | 9966213925 | 2360 | 2400 | 2410 | 2360 | 97958 |
| 538 | 20230921 | 094400 | 9733030775 | 2400 | 2390 | 2410 | 2390 | 43058 |
| 539 | 20230921 | 094300 | 9629708845 | 2395 | 2415 | 2420 | 2385 | 98732 |
| 540 | 20230921 | 094200 | 9392557495 | 2410 | 2400 | 2425 | 2395 | 37609 |
| 541 | 20230921 | 094100 | 9302129435 | 2405 | 2440 | 2440 | 2400 | 118148 |
| 542 | 20230921 | 094000 | 9016800335 | 2430 | 2440 | 2470 | 2430 | 164953 |
| 543 | 20230921 | 093900 | 8612643040 | 2440 | 2405 | 2455 | 2405 | 176008 |
| 544 | 20230921 | 093800 | 8183324050 | 2405 | 2405 | 2410 | 2390 | 64017 |
| 545 | 20230921 | 093700 | 8029825650 | 2405 | 2445 | 2445 | 2395 | 135864 |
| 546 | 20230921 | 093600 | 7701571385 | 2445 | 2420 | 2445 | 2390 | 105154 |
| 547 | 20230921 | 093500 | 7447474125 | 2405 | 2420 | 2430 | 2385 | 91983 |
| 548 | 20230921 | 093400 | 7226000270 | 2420 | 2410 | 2445 | 2385 | 187994 |
| 549 | 20230921 | 093300 | 6772489520 | 2415 | 2470 | 2480 | 2400 | 406250 |
| 550 | 20230921 | 093200 | 5781216210 | 2465 | 2450 | 2480 | 2435 | 404540 |
| 551 | 20230921 | 093100 | 4788130445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 552 | 20230921 | 093000 | 4788130445 | 2410 | 2395 | 2410 | 2360 | 255207 |
| 553 | 20230921 | 092900 | 4176827070 | 2395 | 2325 | 2400 | 2320 | 403113 |
| 554 | 20230921 | 092800 | 3223992000 | 2320 | 2295 | 2325 | 2285 | 38800 |
| 555 | 20230921 | 092700 | 3134740340 | 2300 | 2295 | 2305 | 2290 | 14728 |
| 556 | 20230921 | 092600 | 3100894570 | 2300 | 2325 | 2330 | 2295 | 43782 |
| 557 | 20230921 | 092500 | 2999449505 | 2325 | 2300 | 2325 | 2300 | 27578 |
| 558 | 20230921 | 092400 | 2935691595 | 2300 | 2310 | 2315 | 2290 | 46499 |
| 559 | 20230921 | 092300 | 2828587595 | 2315 | 2290 | 2325 | 2290 | 53803 |
| 560 | 20230921 | 092200 | 2704122880 | 2290 | 2265 | 2320 | 2260 | 89561 |
| 561 | 20230921 | 092100 | 2498532070 | 2265 | 2225 | 2290 | 2225 | 30624 |
| 562 | 20230921 | 092000 | 2429264850 | 2225 | 2245 | 2245 | 2210 | 43790 |
| 563 | 20230921 | 091900 | 2331812385 | 2245 | 2240 | 2255 | 2230 | 20787 |
| 564 | 20230921 | 091800 | 2285182800 | 2230 | 2235 | 2260 | 2225 | 20414 |
| 565 | 20230921 | 091700 | 2239473785 | 2235 | 2265 | 2265 | 2225 | 27160 |
| 566 | 20230921 | 091600 | 2178506505 | 2260 | 2285 | 2305 | 2245 | 72737 |
| 567 | 20230921 | 091500 | 2012478620 | 2280 | 2300 | 2305 | 2220 | 91532 |
| 568 | 20230921 | 091400 | 1804942230 | 2300 | 2290 | 2335 | 2275 | 250397 |
| 569 | 20230921 | 091300 | 1227781430 | 2275 | 2220 | 2285 | 2200 | 143650 |
| 570 | 20230921 | 091200 | 904760560 | 2220 | 2140 | 2220 | 2130 | 50819 |
| 571 | 20230921 | 091100 | 794341965 | 2140 | 2150 | 2150 | 2135 | 3824 |
| 572 | 20230921 | 091000 | 786158935 | 2150 | 2130 | 2150 | 2125 | 7588 |
| 573 | 20230921 | 090900 | 769897425 | 2135 | 2145 | 2145 | 2125 | 16127 |
| 574 | 20230921 | 090800 | 735536120 | 2140 | 2160 | 2165 | 2140 | 22711 |
| 575 | 20230921 | 090700 | 686613695 | 2165 | 2165 | 2170 | 2160 | 10321 |
| 576 | 20230921 | 090600 | 664299115 | 2165 | 2170 | 2170 | 2160 | 12868 |
| 577 | 20230921 | 090500 | 636451310 | 2170 | 2150 | 2170 | 2145 | 26349 |
| 578 | 20230921 | 090400 | 579709485 | 2150 | 2155 | 2160 | 2140 | 29517 |
| 579 | 20230921 | 090300 | 516250605 | 2160 | 2180 | 2240 | 2160 | 126384 |
| 580 | 20230921 | 090200 | 238923140 | 2180 | 2195 | 2200 | 2150 | 109212 |
| 581 | 20230921 | 090100 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |
| 582 | 20230921 | 090000 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |