31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 3 | 20240926 | 184100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240926 | 184000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240926 | 183900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240926 | 183800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240926 | 183700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240926 | 183600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240926 | 183500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240926 | 183400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240926 | 183300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240926 | 183200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240926 | 183100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240926 | 183000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240926 | 182900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240926 | 182800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240926 | 182700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240926 | 182600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240926 | 182500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240926 | 182400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240926 | 182300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240926 | 182200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240926 | 182100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240926 | 182000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240926 | 181900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240926 | 181800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240926 | 181700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240926 | 181600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240926 | 181500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240926 | 181400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240926 | 181300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240926 | 181200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 33 | 20240926 | 181100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240926 | 181000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240926 | 180900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240926 | 180800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240926 | 180700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240926 | 180600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240926 | 180500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240926 | 180400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240926 | 180300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240926 | 180200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240926 | 180100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240926 | 180000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240926 | 175900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240926 | 175800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240926 | 175700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240926 | 175600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240926 | 175500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240926 | 175400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240926 | 175300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240926 | 175200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240926 | 175100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240926 | 175000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240926 | 174900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240926 | 174800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240926 | 174700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240926 | 174600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240926 | 174500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240926 | 174400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240926 | 174300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240926 | 174200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 63 | 20240926 | 174100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240926 | 174000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240926 | 173900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240926 | 173800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240926 | 173700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240926 | 173600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240926 | 173500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240926 | 173400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240926 | 173300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240926 | 173200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240926 | 173100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240926 | 173000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240926 | 172900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240926 | 172800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240926 | 172700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240926 | 172600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240926 | 172500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240926 | 172400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240926 | 172300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240926 | 172200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240926 | 172100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240926 | 172000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240926 | 171900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240926 | 171800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240926 | 171700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240926 | 171600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240926 | 171500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240926 | 171400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240926 | 171300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240926 | 171200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 93 | 20240926 | 171100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240926 | 171000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240926 | 170900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240926 | 170800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240926 | 170700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240926 | 170600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240926 | 170500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240926 | 170400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240926 | 170300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240926 | 170200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240926 | 170100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240926 | 170000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240926 | 165900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240926 | 165800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240926 | 165700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240926 | 165600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240926 | 165500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240926 | 165400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240926 | 165300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240926 | 165200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240926 | 165100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240926 | 165000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240926 | 164900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240926 | 164800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240926 | 164700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240926 | 164600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240926 | 164500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240926 | 164400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240926 | 164300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240926 | 164200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 123 | 20240926 | 164100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240926 | 164000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240926 | 163900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240926 | 163800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240926 | 163700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240926 | 163600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240926 | 163500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240926 | 163400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240926 | 163300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240926 | 163200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240926 | 163100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240926 | 163000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240926 | 162900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240926 | 162800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240926 | 162700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240926 | 162600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240926 | 162500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240926 | 162400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240926 | 162300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240926 | 162200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240926 | 162100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240926 | 162000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240926 | 161900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240926 | 161800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240926 | 161700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240926 | 161600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240926 | 161500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240926 | 161400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240926 | 161300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240926 | 161200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 153 | 20240926 | 161100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240926 | 161000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240926 | 160900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240926 | 160800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240926 | 160700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240926 | 160600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240926 | 160500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240926 | 160400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240926 | 160300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240926 | 160200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240926 | 160100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240926 | 160000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240926 | 155900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240926 | 155800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240926 | 155700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240926 | 155600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240926 | 155500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240926 | 155400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240926 | 155300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240926 | 155200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240926 | 155100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240926 | 155000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240926 | 154900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240926 | 154800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240926 | 154700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240926 | 154600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240926 | 154500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240926 | 154400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240926 | 154300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240926 | 154200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 183 | 20240926 | 154100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240926 | 154000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240926 | 153900 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240926 | 153800 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240926 | 153700 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240926 | 153600 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240926 | 153500 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240926 | 153400 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240926 | 153300 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240926 | 153200 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240926 | 153100 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240926 | 153000 | 6026855770 | 13190 | 13190 | 13190 | 13190 | 8375 |
| 195 | 20240926 | 152900 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240926 | 152800 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240926 | 152700 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240926 | 152600 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240926 | 152500 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240926 | 152400 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240926 | 152300 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240926 | 152200 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240926 | 152100 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240926 | 152000 | 5916389520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240926 | 151900 | 5916389520 | 13120 | 13130 | 13140 | 13120 | 772 |
| 206 | 20240926 | 151800 | 5906259130 | 13120 | 13130 | 13130 | 13110 | 620 |
| 207 | 20240926 | 151700 | 5898118800 | 13130 | 13120 | 13130 | 13110 | 853 |
| 208 | 20240926 | 151600 | 5886929030 | 13130 | 13110 | 13130 | 13110 | 584 |
| 209 | 20240926 | 151500 | 5879267590 | 13120 | 13110 | 13130 | 13110 | 577 |
| 210 | 20240926 | 151400 | 5871700550 | 13110 | 13140 | 13140 | 13110 | 604 |
| 211 | 20240926 | 151300 | 5863771890 | 13140 | 13150 | 13150 | 13130 | 923 |
| 212 | 20240926 | 151200 | 5851646480 | 13150 | 13140 | 13150 | 13140 | 759 |
| 213 | 20240926 | 151100 | 5841670380 | 13140 | 13130 | 13150 | 13130 | 3905 |
| 214 | 20240926 | 151000 | 5790330800 | 13130 | 13130 | 13130 | 13120 | 423 |
| 215 | 20240926 | 150900 | 5784779620 | 13130 | 13110 | 13130 | 13110 | 272 |
| 216 | 20240926 | 150800 | 5781209970 | 13110 | 13100 | 13110 | 13100 | 2008 |
| 217 | 20240926 | 150700 | 5754889640 | 13100 | 13090 | 13100 | 13080 | 977 |
| 218 | 20240926 | 150600 | 5742103870 | 13080 | 13090 | 13090 | 13080 | 515 |
| 219 | 20240926 | 150500 | 5735363710 | 13090 | 13080 | 13090 | 13080 | 319 |
| 220 | 20240926 | 150400 | 5731190730 | 13080 | 13070 | 13080 | 13070 | 259 |
| 221 | 20240926 | 150300 | 5727805100 | 13060 | 13090 | 13090 | 13060 | 320 |
| 222 | 20240926 | 150200 | 5723620640 | 13080 | 13080 | 13080 | 13070 | 1405 |
| 223 | 20240926 | 150100 | 5705253140 | 13080 | 13080 | 13090 | 13070 | 663 |
| 224 | 20240926 | 150000 | 5696581610 | 13090 | 13090 | 13110 | 13080 | 513 |
| 225 | 20240926 | 145900 | 5689865540 | 13090 | 13090 | 13110 | 13090 | 449 |
| 226 | 20240926 | 145800 | 5683980690 | 13110 | 13120 | 13140 | 13110 | 706 |
| 227 | 20240926 | 145700 | 5674719420 | 13120 | 13120 | 13120 | 13090 | 790 |
| 228 | 20240926 | 145600 | 5664364350 | 13120 | 13130 | 13130 | 13110 | 1785 |
| 229 | 20240926 | 145500 | 5640933090 | 13130 | 13120 | 13130 | 13120 | 1144 |
| 230 | 20240926 | 145400 | 5625918050 | 13120 | 13100 | 13120 | 13100 | 973 |
| 231 | 20240926 | 145300 | 5613155060 | 13100 | 13110 | 13120 | 13100 | 646 |
| 232 | 20240926 | 145200 | 5604683710 | 13100 | 13110 | 13120 | 13090 | 834 |
| 233 | 20240926 | 145100 | 5593755520 | 13110 | 13100 | 13120 | 13100 | 1486 |
| 234 | 20240926 | 145000 | 5574268540 | 13100 | 13120 | 13120 | 13100 | 663 |
| 235 | 20240926 | 144900 | 5565577630 | 13110 | 13120 | 13120 | 13110 | 849 |
| 236 | 20240926 | 144800 | 5554440880 | 13110 | 13110 | 13120 | 13110 | 332 |
| 237 | 20240926 | 144700 | 5550086960 | 13110 | 13120 | 13120 | 13110 | 346 |
| 238 | 20240926 | 144600 | 5545549360 | 13110 | 13120 | 13130 | 13110 | 1346 |
| 239 | 20240926 | 144500 | 5527888310 | 13120 | 13130 | 13130 | 13120 | 325 |
| 240 | 20240926 | 144400 | 5523622780 | 13130 | 13100 | 13130 | 13100 | 876 |
| 241 | 20240926 | 144300 | 5512126360 | 13100 | 13120 | 13130 | 13100 | 380 |
| 242 | 20240926 | 144200 | 5507140670 | 13120 | 13100 | 13130 | 13100 | 822 |
| 243 | 20240926 | 144100 | 5496352820 | 13100 | 13120 | 13120 | 13100 | 242 |
| 244 | 20240926 | 144000 | 5493180530 | 13120 | 13100 | 13130 | 13090 | 1057 |
| 245 | 20240926 | 143900 | 5479315620 | 13100 | 13110 | 13110 | 13090 | 410 |
| 246 | 20240926 | 143800 | 5473946680 | 13120 | 13140 | 13140 | 13120 | 794 |
| 247 | 20240926 | 143700 | 5463520620 | 13130 | 13130 | 13140 | 13130 | 958 |
| 248 | 20240926 | 143600 | 5450936340 | 13140 | 13130 | 13140 | 13120 | 355 |
| 249 | 20240926 | 143500 | 5446275520 | 13120 | 13130 | 13140 | 13120 | 1002 |
| 250 | 20240926 | 143400 | 5433114000 | 13140 | 13130 | 13140 | 13130 | 431 |
| 251 | 20240926 | 143300 | 5427452860 | 13130 | 13130 | 13140 | 13130 | 890 |
| 252 | 20240926 | 143200 | 5415760780 | 13130 | 13140 | 13140 | 13120 | 445 |
| 253 | 20240926 | 143100 | 5409919290 | 13130 | 13120 | 13140 | 13120 | 859 |
| 254 | 20240926 | 143000 | 5398637370 | 13120 | 13130 | 13130 | 13120 | 343 |
| 255 | 20240926 | 142900 | 5394135590 | 13130 | 13100 | 13130 | 13100 | 4902 |
| 256 | 20240926 | 142800 | 5329820360 | 13090 | 13090 | 13100 | 13090 | 97 |
| 257 | 20240926 | 142700 | 5328550370 | 13090 | 13100 | 13100 | 13080 | 1187 |
| 258 | 20240926 | 142600 | 5313006940 | 13100 | 13070 | 13100 | 13070 | 473 |
| 259 | 20240926 | 142500 | 5306820190 | 13080 | 13090 | 13090 | 13070 | 429 |
| 260 | 20240926 | 142400 | 5301206780 | 13090 | 13090 | 13100 | 13080 | 862 |
| 261 | 20240926 | 142300 | 5289918730 | 13080 | 13090 | 13100 | 13080 | 375 |
| 262 | 20240926 | 142200 | 5285007840 | 13090 | 13100 | 13100 | 13090 | 973 |
| 263 | 20240926 | 142100 | 5272263040 | 13100 | 13120 | 13120 | 13090 | 510 |
| 264 | 20240926 | 142000 | 5265583820 | 13110 | 13090 | 13120 | 13080 | 2614 |
| 265 | 20240926 | 141900 | 5231329450 | 13090 | 13080 | 13090 | 13080 | 422 |
| 266 | 20240926 | 141800 | 5225807690 | 13080 | 13050 | 13080 | 13050 | 236 |
| 267 | 20240926 | 141700 | 5222722710 | 13050 | 13080 | 13080 | 13050 | 442 |
| 268 | 20240926 | 141600 | 5216947080 | 13080 | 13070 | 13090 | 13060 | 1097 |
| 269 | 20240926 | 141500 | 5202601550 | 13060 | 13070 | 13070 | 13060 | 236 |
| 270 | 20240926 | 141400 | 5199517530 | 13060 | 13090 | 13090 | 13060 | 697 |
| 271 | 20240926 | 141300 | 5190401750 | 13090 | 13060 | 13100 | 13060 | 1024 |
| 272 | 20240926 | 141200 | 5177003950 | 13070 | 13070 | 13080 | 13060 | 265 |
| 273 | 20240926 | 141100 | 5173539860 | 13080 | 13050 | 13080 | 13050 | 1164 |
| 274 | 20240926 | 141000 | 5158331330 | 13060 | 13060 | 13070 | 13060 | 392 |
| 275 | 20240926 | 140900 | 5153210970 | 13060 | 13070 | 13090 | 13050 | 702 |
| 276 | 20240926 | 140800 | 5144031600 | 13050 | 13050 | 13050 | 13040 | 261 |
| 277 | 20240926 | 140700 | 5140625710 | 13070 | 13050 | 13090 | 13050 | 861 |
| 278 | 20240926 | 140600 | 5129374330 | 13050 | 13060 | 13060 | 13050 | 430 |
| 279 | 20240926 | 140500 | 5123760580 | 13050 | 13080 | 13090 | 13050 | 809 |
| 280 | 20240926 | 140400 | 5113182050 | 13070 | 13060 | 13080 | 13050 | 423 |
| 281 | 20240926 | 140300 | 5107659390 | 13060 | 13040 | 13060 | 13030 | 394 |
| 282 | 20240926 | 140200 | 5102519410 | 13040 | 13040 | 13040 | 12990 | 532 |
| 283 | 20240926 | 140100 | 5095591930 | 13030 | 13050 | 13060 | 13030 | 689 |
| 284 | 20240926 | 140000 | 5086606820 | 13050 | 13050 | 13070 | 13030 | 940 |
| 285 | 20240926 | 135900 | 5074338420 | 13040 | 13070 | 13070 | 13040 | 628 |
| 286 | 20240926 | 135800 | 5066135570 | 13070 | 13080 | 13080 | 13030 | 825 |
| 287 | 20240926 | 135700 | 5055349100 | 13070 | 13040 | 13070 | 13040 | 381 |
| 288 | 20240926 | 135600 | 5050372920 | 13050 | 12990 | 13070 | 12980 | 874 |
| 289 | 20240926 | 135500 | 5038985810 | 12990 | 13020 | 13020 | 12960 | 881 |
| 290 | 20240926 | 135400 | 5027547540 | 13010 | 13090 | 13100 | 13010 | 1229 |
| 291 | 20240926 | 135300 | 5011485140 | 13080 | 13070 | 13080 | 13070 | 476 |
| 292 | 20240926 | 135200 | 5005260580 | 13080 | 13060 | 13090 | 13050 | 743 |
| 293 | 20240926 | 135100 | 4995553440 | 13060 | 13110 | 13120 | 13060 | 1899 |
| 294 | 20240926 | 135000 | 4970661600 | 13120 | 13110 | 13120 | 13100 | 500 |
| 295 | 20240926 | 134900 | 4964103090 | 13110 | 13100 | 13120 | 13100 | 797 |
| 296 | 20240926 | 134800 | 4953655020 | 13090 | 13090 | 13100 | 13080 | 588 |
| 297 | 20240926 | 134700 | 4945958790 | 13080 | 13050 | 13100 | 13050 | 661 |
| 298 | 20240926 | 134600 | 4937306980 | 13050 | 13110 | 13110 | 13050 | 1274 |
| 299 | 20240926 | 134500 | 4920626250 | 13110 | 13110 | 13120 | 13100 | 1261 |
| 300 | 20240926 | 134400 | 4904085730 | 13100 | 13100 | 13110 | 13090 | 2020 |
| 301 | 20240926 | 134300 | 4877623040 | 13100 | 13090 | 13100 | 13070 | 1179 |
| 302 | 20240926 | 134200 | 4862184090 | 13070 | 13080 | 13090 | 13070 | 457 |
| 303 | 20240926 | 134100 | 4856204220 | 13070 | 13090 | 13090 | 13070 | 431 |
| 304 | 20240926 | 134000 | 4850565440 | 13090 | 13080 | 13090 | 13050 | 902 |
| 305 | 20240926 | 133900 | 4838772790 | 13080 | 13090 | 13090 | 13080 | 281 |
| 306 | 20240926 | 133800 | 4835096270 | 13090 | 13080 | 13090 | 13070 | 841 |
| 307 | 20240926 | 133700 | 4824090930 | 13080 | 13070 | 13090 | 13070 | 389 |
| 308 | 20240926 | 133600 | 4819000950 | 13070 | 13060 | 13090 | 13060 | 1395 |
| 309 | 20240926 | 133500 | 4800747220 | 13070 | 13080 | 13090 | 13070 | 1249 |
| 310 | 20240926 | 133400 | 4784419470 | 13080 | 13090 | 13090 | 13070 | 816 |
| 311 | 20240926 | 133300 | 4773742430 | 13080 | 13100 | 13100 | 13070 | 600 |
| 312 | 20240926 | 133200 | 4765888780 | 13100 | 13090 | 13100 | 13080 | 709 |
| 313 | 20240926 | 133100 | 4756602660 | 13090 | 13090 | 13100 | 13080 | 731 |
| 314 | 20240926 | 133000 | 4747031870 | 13100 | 13100 | 13100 | 13080 | 390 |
| 315 | 20240926 | 132900 | 4741924540 | 13100 | 13100 | 13100 | 13080 | 849 |
| 316 | 20240926 | 132800 | 4730804600 | 13090 | 13100 | 13100 | 13080 | 411 |
| 317 | 20240926 | 132700 | 4725423060 | 13090 | 13060 | 13100 | 13060 | 937 |
| 318 | 20240926 | 132600 | 4713163430 | 13080 | 13090 | 13100 | 13080 | 3369 |
| 319 | 20240926 | 132500 | 4669083050 | 13080 | 13080 | 13090 | 13060 | 968 |
| 320 | 20240926 | 132400 | 4656422530 | 13080 | 13050 | 13080 | 13050 | 401 |
| 321 | 20240926 | 132300 | 4651180810 | 13050 | 13050 | 13080 | 13040 | 946 |
| 322 | 20240926 | 132200 | 4638821370 | 13060 | 13050 | 13070 | 13040 | 771 |
| 323 | 20240926 | 132100 | 4628754160 | 13050 | 13040 | 13080 | 13040 | 7342 |
| 324 | 20240926 | 132000 | 4532919890 | 13040 | 13040 | 13040 | 13030 | 1203 |
| 325 | 20240926 | 131900 | 4517234680 | 13030 | 13030 | 13040 | 13020 | 420 |
| 326 | 20240926 | 131800 | 4511758740 | 13020 | 13010 | 13040 | 13000 | 841 |
| 327 | 20240926 | 131700 | 4500804010 | 13020 | 12990 | 13020 | 12970 | 583 |
| 328 | 20240926 | 131600 | 4493228300 | 13010 | 13000 | 13010 | 12990 | 1045 |
| 329 | 20240926 | 131500 | 4479640360 | 13000 | 12970 | 13010 | 12960 | 2263 |
| 330 | 20240926 | 131400 | 4450275660 | 12970 | 12920 | 12970 | 12920 | 1351 |
| 331 | 20240926 | 131300 | 4432755330 | 12920 | 12920 | 12960 | 12920 | 408 |
| 332 | 20240926 | 131200 | 4427477030 | 12920 | 12940 | 12960 | 12920 | 888 |
| 333 | 20240926 | 131100 | 4415990210 | 12960 | 12950 | 12960 | 12930 | 85 |
| 334 | 20240926 | 131000 | 4414889940 | 12940 | 12910 | 12940 | 12910 | 372 |
| 335 | 20240926 | 130900 | 4410081110 | 12890 | 12920 | 12930 | 12890 | 83 |
| 336 | 20240926 | 130800 | 4409008660 | 12920 | 12950 | 12950 | 12920 | 370 |
| 337 | 20240926 | 130700 | 4404225860 | 12960 | 12930 | 12960 | 12930 | 684 |
| 338 | 20240926 | 130600 | 4395374220 | 12930 | 12930 | 12940 | 12930 | 110 |
| 339 | 20240926 | 130500 | 4393951070 | 12930 | 12930 | 12940 | 12920 | 540 |
| 340 | 20240926 | 130400 | 4386965710 | 12920 | 12920 | 12950 | 12920 | 50 |
| 341 | 20240926 | 130300 | 4386318900 | 12920 | 12940 | 12960 | 12920 | 881 |
| 342 | 20240926 | 130200 | 4374913680 | 12940 | 12940 | 12950 | 12940 | 239 |
| 343 | 20240926 | 130100 | 4371820830 | 12940 | 12920 | 12950 | 12920 | 319 |
| 344 | 20240926 | 130000 | 4367692860 | 12920 | 12950 | 12950 | 12920 | 107 |
| 345 | 20240926 | 125900 | 4366308930 | 12930 | 12910 | 12960 | 12910 | 238 |
| 346 | 20240926 | 125800 | 4363228910 | 12920 | 12960 | 12960 | 12920 | 342 |
| 347 | 20240926 | 125700 | 4358803650 | 12960 | 12950 | 12960 | 12950 | 298 |
| 348 | 20240926 | 125600 | 4354944160 | 12950 | 12930 | 12960 | 12920 | 438 |
| 349 | 20240926 | 125500 | 4349276080 | 12920 | 12940 | 12940 | 12920 | 462 |
| 350 | 20240926 | 125400 | 4343298120 | 12940 | 12910 | 12950 | 12890 | 383 |
| 351 | 20240926 | 125300 | 4338353300 | 12910 | 12890 | 12910 | 12890 | 88 |
| 352 | 20240926 | 125200 | 4337217480 | 12900 | 12850 | 12900 | 12850 | 460 |
| 353 | 20240926 | 125100 | 4331296220 | 12850 | 12870 | 12880 | 12850 | 202 |
| 354 | 20240926 | 125000 | 4328696140 | 12880 | 12860 | 12890 | 12860 | 592 |
| 355 | 20240926 | 124900 | 4321072210 | 12850 | 12830 | 12870 | 12820 | 718 |
| 356 | 20240926 | 124800 | 4311849450 | 12820 | 12800 | 12830 | 12800 | 200 |
| 357 | 20240926 | 124700 | 4309285260 | 12800 | 12800 | 12800 | 12780 | 210 |
| 358 | 20240926 | 124600 | 4306599760 | 12830 | 12820 | 12830 | 12820 | 73 |
| 359 | 20240926 | 124500 | 4305663770 | 12840 | 12820 | 12840 | 12820 | 539 |
| 360 | 20240926 | 124400 | 4298744550 | 12830 | 12850 | 12850 | 12830 | 241 |
| 361 | 20240926 | 124300 | 4295649600 | 12840 | 12840 | 12860 | 12840 | 558 |
| 362 | 20240926 | 124200 | 4288476850 | 12850 | 12850 | 12860 | 12850 | 491 |
| 363 | 20240926 | 124100 | 4282166990 | 12840 | 12820 | 12850 | 12820 | 358 |
| 364 | 20240926 | 124000 | 4277572490 | 12820 | 12830 | 12830 | 12820 | 187 |
| 365 | 20240926 | 123900 | 4275174880 | 12830 | 12780 | 12830 | 12780 | 431 |
| 366 | 20240926 | 123800 | 4269650310 | 12820 | 12820 | 12820 | 12780 | 363 |
| 367 | 20240926 | 123700 | 4264997620 | 12820 | 12850 | 12880 | 12820 | 699 |
| 368 | 20240926 | 123600 | 4256004690 | 12850 | 12850 | 12870 | 12850 | 132 |
| 369 | 20240926 | 123500 | 4254308030 | 12850 | 12870 | 12870 | 12850 | 214 |
| 370 | 20240926 | 123400 | 4251557210 | 12870 | 12840 | 12880 | 12830 | 426 |
| 371 | 20240926 | 123300 | 4246081270 | 12840 | 12840 | 12850 | 12840 | 365 |
| 372 | 20240926 | 123200 | 4241394410 | 12840 | 12830 | 12860 | 12830 | 499 |
| 373 | 20240926 | 123100 | 4234979480 | 12830 | 12840 | 12870 | 12830 | 389 |
| 374 | 20240926 | 123000 | 4229982370 | 12860 | 12800 | 12870 | 12800 | 377 |
| 375 | 20240926 | 122900 | 4225137280 | 12790 | 12810 | 12810 | 12760 | 382 |
| 376 | 20240926 | 122800 | 4220254200 | 12810 | 12800 | 12880 | 12800 | 444 |
| 377 | 20240926 | 122700 | 4214556750 | 12810 | 12810 | 12810 | 12810 | 120 |
| 378 | 20240926 | 122600 | 4213019550 | 12810 | 12800 | 12820 | 12750 | 1498 |
| 379 | 20240926 | 122500 | 4193872440 | 12760 | 12800 | 12800 | 12760 | 207 |
| 380 | 20240926 | 122400 | 4191225780 | 12800 | 12800 | 12800 | 12760 | 189 |
| 381 | 20240926 | 122300 | 4188812510 | 12820 | 12800 | 12820 | 12760 | 524 |
| 382 | 20240926 | 122200 | 4182099520 | 12810 | 12810 | 12810 | 12810 | 73 |
| 383 | 20240926 | 122100 | 4181164390 | 12810 | 12810 | 12840 | 12810 | 637 |
| 384 | 20240926 | 122000 | 4172993630 | 12810 | 12890 | 12900 | 12810 | 615 |
| 385 | 20240926 | 121900 | 4165085250 | 12880 | 12870 | 12900 | 12870 | 598 |
| 386 | 20240926 | 121800 | 4157375360 | 12870 | 12880 | 12890 | 12870 | 146 |
| 387 | 20240926 | 121700 | 4155495880 | 12870 | 12840 | 12870 | 12840 | 256 |
| 388 | 20240926 | 121600 | 4152201780 | 12840 | 12860 | 12860 | 12840 | 168 |
| 389 | 20240926 | 121500 | 4150042670 | 12860 | 12870 | 12890 | 12860 | 542 |
| 390 | 20240926 | 121400 | 4143063280 | 12870 | 12870 | 12870 | 12860 | 381 |
| 391 | 20240926 | 121300 | 4138161590 | 12870 | 12860 | 12880 | 12860 | 41 |
| 392 | 20240926 | 121200 | 4137633860 | 12860 | 12830 | 12860 | 12830 | 242 |
| 393 | 20240926 | 121100 | 4134522940 | 12830 | 12830 | 12890 | 12830 | 251 |
| 394 | 20240926 | 121000 | 4131299360 | 12830 | 12810 | 12830 | 12810 | 728 |
| 395 | 20240926 | 120900 | 4121964990 | 12800 | 12820 | 12830 | 12800 | 97 |
| 396 | 20240926 | 120800 | 4120721340 | 12830 | 12820 | 12840 | 12810 | 729 |
| 397 | 20240926 | 120700 | 4111370770 | 12820 | 12820 | 12820 | 12820 | 53 |
| 398 | 20240926 | 120600 | 4110691310 | 12820 | 12800 | 12840 | 12800 | 415 |
| 399 | 20240926 | 120500 | 4105373840 | 12800 | 12800 | 12810 | 12790 | 112 |
| 400 | 20240926 | 120400 | 4103940340 | 12820 | 12810 | 12830 | 12810 | 545 |
| 401 | 20240926 | 120300 | 4096953270 | 12800 | 12810 | 12810 | 12750 | 387 |
| 402 | 20240926 | 120200 | 4092010440 | 12770 | 12770 | 12780 | 12770 | 461 |
| 403 | 20240926 | 120100 | 4086122410 | 12830 | 12790 | 12830 | 12770 | 6239 |
| 404 | 20240926 | 120000 | 4006369320 | 12790 | 12850 | 12850 | 12790 | 428 |
| 405 | 20240926 | 115900 | 4000890170 | 12790 | 12830 | 12860 | 12790 | 5107 |
| 406 | 20240926 | 115800 | 3935439300 | 12830 | 12840 | 12840 | 12810 | 673 |
| 407 | 20240926 | 115700 | 3926799000 | 12860 | 12870 | 12950 | 12860 | 2608 |
| 408 | 20240926 | 115600 | 3893208960 | 12930 | 12950 | 12950 | 12930 | 213 |
| 409 | 20240926 | 115500 | 3890453710 | 12950 | 12930 | 12970 | 12930 | 682 |
| 410 | 20240926 | 115400 | 3881619970 | 12930 | 12930 | 12970 | 12930 | 166 |
| 411 | 20240926 | 115300 | 3879473550 | 12970 | 12990 | 13010 | 12930 | 1800 |
| 412 | 20240926 | 115200 | 3856138050 | 12950 | 12950 | 13010 | 12950 | 368 |
| 413 | 20240926 | 115100 | 3851358160 | 13000 | 13000 | 13020 | 12970 | 2289 |
| 414 | 20240926 | 115000 | 3821606850 | 12990 | 12960 | 13000 | 12960 | 932 |
| 415 | 20240926 | 114900 | 3809499340 | 12950 | 12970 | 12980 | 12950 | 338 |
| 416 | 20240926 | 114800 | 3805121950 | 12980 | 12950 | 12990 | 12940 | 1133 |
| 417 | 20240926 | 114700 | 3790436260 | 12950 | 12940 | 12950 | 12940 | 363 |
| 418 | 20240926 | 114600 | 3785736710 | 12940 | 12930 | 12950 | 12920 | 418 |
| 419 | 20240926 | 114500 | 3780330050 | 12920 | 12930 | 12940 | 12920 | 960 |
| 420 | 20240926 | 114400 | 3767910150 | 12930 | 12870 | 12940 | 12870 | 669 |
| 421 | 20240926 | 114300 | 3759262190 | 12930 | 12880 | 12930 | 12870 | 7063 |
| 422 | 20240926 | 114200 | 3668155470 | 12870 | 12850 | 12880 | 12850 | 923 |
| 423 | 20240926 | 114100 | 3656288500 | 12840 | 12850 | 12850 | 12840 | 180 |
| 424 | 20240926 | 114000 | 3653977200 | 12850 | 12840 | 12850 | 12840 | 362 |
| 425 | 20240926 | 113900 | 3649328020 | 12850 | 12830 | 12850 | 12810 | 401 |
| 426 | 20240926 | 113800 | 3644181240 | 12830 | 12830 | 12840 | 12830 | 433 |
| 427 | 20240926 | 113700 | 3638623930 | 12830 | 12810 | 12840 | 12810 | 308 |
| 428 | 20240926 | 113600 | 3634672940 | 12810 | 12820 | 12820 | 12810 | 293 |
| 429 | 20240926 | 113500 | 3630918800 | 12810 | 12800 | 12820 | 12790 | 395 |
| 430 | 20240926 | 113400 | 3625859830 | 12800 | 12790 | 12800 | 12790 | 95 |
| 431 | 20240926 | 113300 | 3624644380 | 12790 | 12810 | 12830 | 12790 | 756 |
| 432 | 20240926 | 113200 | 3614952720 | 12810 | 12800 | 12810 | 12790 | 138 |
| 433 | 20240926 | 113100 | 3613186230 | 12790 | 12780 | 12820 | 12780 | 233 |
| 434 | 20240926 | 113000 | 3610202170 | 12770 | 12780 | 12790 | 12770 | 227 |
| 435 | 20240926 | 112900 | 3607302950 | 12780 | 12790 | 12790 | 12770 | 91 |
| 436 | 20240926 | 112800 | 3606140090 | 12810 | 12800 | 12820 | 12800 | 565 |
| 437 | 20240926 | 112700 | 3598904380 | 12800 | 12790 | 12800 | 12780 | 363 |
| 438 | 20240926 | 112600 | 3594260050 | 12790 | 12770 | 12800 | 12770 | 667 |
| 439 | 20240926 | 112500 | 3585733070 | 12770 | 12780 | 12780 | 12760 | 451 |
| 440 | 20240926 | 112400 | 3579974100 | 12780 | 12760 | 12780 | 12760 | 582 |
| 441 | 20240926 | 112300 | 3572537770 | 12770 | 12810 | 12810 | 12770 | 639 |
| 442 | 20240926 | 112200 | 3564373470 | 12820 | 12770 | 12820 | 12770 | 775 |
| 443 | 20240926 | 112100 | 3554457920 | 12770 | 12770 | 12770 | 12770 | 47 |
| 444 | 20240926 | 112000 | 3553857730 | 12770 | 12770 | 12800 | 12770 | 818 |
| 445 | 20240926 | 111900 | 3543400620 | 12770 | 12760 | 12770 | 12760 | 123 |
| 446 | 20240926 | 111800 | 3541831130 | 12770 | 12760 | 12790 | 12760 | 444 |
| 447 | 20240926 | 111700 | 3536161310 | 12760 | 12740 | 12760 | 12740 | 405 |
| 448 | 20240926 | 111600 | 3530999580 | 12770 | 12770 | 12770 | 12740 | 119 |
| 449 | 20240926 | 111500 | 3529481230 | 12760 | 12740 | 12760 | 12720 | 397 |
| 450 | 20240926 | 111400 | 3524425890 | 12740 | 12740 | 12740 | 12720 | 166 |
| 451 | 20240926 | 111300 | 3522311110 | 12750 | 12720 | 12760 | 12720 | 405 |
| 452 | 20240926 | 111200 | 3517149150 | 12720 | 12730 | 12730 | 12720 | 282 |
| 453 | 20240926 | 111100 | 3513561760 | 12720 | 12700 | 12730 | 12700 | 118 |
| 454 | 20240926 | 111000 | 3512061490 | 12700 | 12680 | 12700 | 12680 | 533 |
| 455 | 20240926 | 110900 | 3505293580 | 12680 | 12700 | 12740 | 12680 | 545 |
| 456 | 20240926 | 110800 | 3498369400 | 12700 | 12700 | 12700 | 12700 | 241 |
| 457 | 20240926 | 110700 | 3495308700 | 12700 | 12740 | 12740 | 12700 | 522 |
| 458 | 20240926 | 110600 | 3488664490 | 12730 | 12720 | 12740 | 12700 | 605 |
| 459 | 20240926 | 110500 | 3480971540 | 12720 | 12720 | 12750 | 12720 | 259 |
| 460 | 20240926 | 110400 | 3477671800 | 12730 | 12700 | 12730 | 12700 | 355 |
| 461 | 20240926 | 110300 | 3473159230 | 12710 | 12700 | 12720 | 12700 | 96 |
| 462 | 20240926 | 110200 | 3471939070 | 12700 | 12690 | 12710 | 12690 | 428 |
| 463 | 20240926 | 110100 | 3466504950 | 12690 | 12710 | 12710 | 12690 | 243 |
| 464 | 20240926 | 110000 | 3463418020 | 12720 | 12700 | 12720 | 12690 | 383 |
| 465 | 20240926 | 105900 | 3458551050 | 12680 | 12720 | 12720 | 12680 | 134 |
| 466 | 20240926 | 105800 | 3456850050 | 12720 | 12740 | 12750 | 12720 | 585 |
| 467 | 20240926 | 105700 | 3449391850 | 12720 | 12740 | 12740 | 12720 | 224 |
| 468 | 20240926 | 105600 | 3446541910 | 12740 | 12720 | 12760 | 12720 | 124 |
| 469 | 20240926 | 105500 | 3444962360 | 12760 | 12730 | 12760 | 12700 | 838 |
| 470 | 20240926 | 105400 | 3434304190 | 12720 | 12730 | 12730 | 12720 | 206 |
| 471 | 20240926 | 105300 | 3431683630 | 12720 | 12700 | 12720 | 12700 | 223 |
| 472 | 20240926 | 105200 | 3428849480 | 12700 | 12680 | 12710 | 12680 | 243 |
| 473 | 20240926 | 105100 | 3425766350 | 12680 | 12660 | 12700 | 12650 | 707 |
| 474 | 20240926 | 105000 | 3416812390 | 12660 | 12680 | 12680 | 12650 | 193 |
| 475 | 20240926 | 104900 | 3414369730 | 12670 | 12670 | 12710 | 12590 | 1059 |
| 476 | 20240926 | 104800 | 3400953760 | 12680 | 12640 | 12680 | 12570 | 1827 |
| 477 | 20240926 | 104700 | 3377900960 | 12680 | 12670 | 12700 | 12640 | 1972 |
| 478 | 20240926 | 104600 | 3352933130 | 12660 | 12650 | 12690 | 12650 | 213 |
| 479 | 20240926 | 104500 | 3350235840 | 12650 | 12680 | 12700 | 12650 | 177 |
| 480 | 20240926 | 104400 | 3347993620 | 12710 | 12660 | 12760 | 12660 | 715 |
| 481 | 20240926 | 104300 | 3338912510 | 12690 | 12670 | 12770 | 12670 | 111 |
| 482 | 20240926 | 104200 | 3337501220 | 12760 | 12740 | 12760 | 12660 | 1106 |
| 483 | 20240926 | 104100 | 3323433900 | 12730 | 12790 | 12790 | 12730 | 72 |
| 484 | 20240926 | 104000 | 3322516020 | 12730 | 12770 | 12800 | 12730 | 682 |
| 485 | 20240926 | 103900 | 3313808230 | 12730 | 12790 | 12790 | 12730 | 567 |
| 486 | 20240926 | 103800 | 3306568020 | 12790 | 12750 | 12790 | 12740 | 508 |
| 487 | 20240926 | 103700 | 3300079940 | 12750 | 12790 | 12790 | 12740 | 193 |
| 488 | 20240926 | 103600 | 3297614420 | 12800 | 12710 | 12810 | 12710 | 1076 |
| 489 | 20240926 | 103500 | 3283868880 | 12710 | 12720 | 12720 | 12710 | 234 |
| 490 | 20240926 | 103400 | 3280893560 | 12730 | 12730 | 12730 | 12730 | 191 |
| 491 | 20240926 | 103300 | 3278462130 | 12710 | 12670 | 12710 | 12670 | 105 |
| 492 | 20240926 | 103200 | 3277130270 | 12690 | 12700 | 12730 | 12670 | 473 |
| 493 | 20240926 | 103100 | 3271122460 | 12700 | 12700 | 12700 | 12670 | 658 |
| 494 | 20240926 | 103000 | 3262770270 | 12700 | 12710 | 12740 | 12700 | 310 |
| 495 | 20240926 | 102900 | 3258831600 | 12710 | 12700 | 12810 | 12700 | 494 |
| 496 | 20240926 | 102800 | 3252525600 | 12700 | 12760 | 12780 | 12700 | 2325 |
| 497 | 20240926 | 102700 | 3222964790 | 12740 | 12780 | 12800 | 12740 | 856 |
| 498 | 20240926 | 102600 | 3212028910 | 12790 | 12770 | 12790 | 12730 | 1298 |
| 499 | 20240926 | 102500 | 3195478050 | 12770 | 12760 | 12780 | 12760 | 303 |
| 500 | 20240926 | 102400 | 3191606980 | 12760 | 12790 | 12800 | 12760 | 257 |
| 501 | 20240926 | 102300 | 3188318980 | 12810 | 12830 | 12830 | 12790 | 304 |
| 502 | 20240926 | 102200 | 3184422210 | 12830 | 12810 | 12840 | 12810 | 490 |
| 503 | 20240926 | 102100 | 3178139050 | 12800 | 12800 | 12800 | 12790 | 324 |
| 504 | 20240926 | 102000 | 3173993340 | 12790 | 12800 | 12800 | 12750 | 390 |
| 505 | 20240926 | 101900 | 3169013910 | 12750 | 12760 | 12820 | 12750 | 332 |
| 506 | 20240926 | 101800 | 3164775640 | 12830 | 12820 | 12830 | 12810 | 679 |
| 507 | 20240926 | 101700 | 3156069480 | 12750 | 12750 | 12840 | 12750 | 289 |
| 508 | 20240926 | 101600 | 3152383020 | 12830 | 12810 | 12840 | 12750 | 1824 |
| 509 | 20240926 | 101500 | 3129040830 | 12810 | 12820 | 12830 | 12810 | 118 |
| 510 | 20240926 | 101400 | 3127528170 | 12820 | 12800 | 12830 | 12800 | 1154 |
| 511 | 20240926 | 101300 | 3112733550 | 12770 | 12760 | 12810 | 12760 | 276 |
| 512 | 20240926 | 101200 | 3109210520 | 12760 | 12820 | 12830 | 12760 | 393 |
| 513 | 20240926 | 101100 | 3104181160 | 12820 | 12820 | 12820 | 12770 | 601 |
| 514 | 20240926 | 101000 | 3096485810 | 12830 | 12870 | 12870 | 12830 | 572 |
| 515 | 20240926 | 100900 | 3089141470 | 12830 | 12880 | 12890 | 12830 | 1431 |
| 516 | 20240926 | 100800 | 3070734920 | 12890 | 12900 | 12910 | 12880 | 846 |
| 517 | 20240926 | 100700 | 3059828440 | 12890 | 12830 | 12890 | 12830 | 1448 |
| 518 | 20240926 | 100600 | 3041188420 | 12840 | 12830 | 12840 | 12770 | 564 |
| 519 | 20240926 | 100500 | 3033963560 | 12760 | 12770 | 12850 | 12760 | 1310 |
| 520 | 20240926 | 100400 | 3017196170 | 12770 | 12820 | 12840 | 12770 | 432 |
| 521 | 20240926 | 100300 | 3011662370 | 12820 | 12830 | 12880 | 12750 | 2096 |
| 522 | 20240926 | 100200 | 2984863280 | 12820 | 12960 | 12970 | 12820 | 4589 |
| 523 | 20240926 | 100100 | 2925735230 | 12970 | 13030 | 13030 | 12970 | 1030 |
| 524 | 20240926 | 100000 | 2912341570 | 13020 | 13040 | 13050 | 12990 | 322 |
| 525 | 20240926 | 095900 | 2908150870 | 13000 | 13020 | 13060 | 13000 | 3654 |
| 526 | 20240926 | 095800 | 2860551300 | 13020 | 13000 | 13030 | 13000 | 770 |
| 527 | 20240926 | 095700 | 2850522070 | 13000 | 13040 | 13040 | 12990 | 779 |
| 528 | 20240926 | 095600 | 2840394690 | 12990 | 12990 | 13050 | 12950 | 949 |
| 529 | 20240926 | 095500 | 2828066830 | 12990 | 13000 | 13000 | 12990 | 695 |
| 530 | 20240926 | 095400 | 2819033720 | 13010 | 13000 | 13040 | 13000 | 1617 |
| 531 | 20240926 | 095300 | 2797992630 | 13000 | 13040 | 13070 | 13000 | 5187 |
| 532 | 20240926 | 095200 | 2730408220 | 13040 | 13080 | 13100 | 13040 | 1214 |
| 533 | 20240926 | 095100 | 2714542300 | 13060 | 13100 | 13110 | 13060 | 1066 |
| 534 | 20240926 | 095000 | 2700602540 | 13100 | 13160 | 13160 | 13090 | 374 |
| 535 | 20240926 | 094900 | 2695704840 | 13090 | 13150 | 13160 | 13080 | 2103 |
| 536 | 20240926 | 094800 | 2668117580 | 13150 | 13120 | 13160 | 13100 | 1447 |
| 537 | 20240926 | 094700 | 2649130470 | 13110 | 13180 | 13180 | 13110 | 1350 |
| 538 | 20240926 | 094600 | 2631393050 | 13170 | 13190 | 13190 | 13130 | 1321 |
| 539 | 20240926 | 094500 | 2613985710 | 13190 | 13090 | 13190 | 13090 | 8867 |
| 540 | 20240926 | 094400 | 2497393120 | 13100 | 13100 | 13110 | 13080 | 378 |
| 541 | 20240926 | 094300 | 2492441430 | 13110 | 13040 | 13110 | 13040 | 2033 |
| 542 | 20240926 | 094200 | 2465835560 | 13070 | 13080 | 13090 | 13040 | 238 |
| 543 | 20240926 | 094100 | 2462725390 | 13090 | 13030 | 13090 | 13020 | 1313 |
| 544 | 20240926 | 094000 | 2445586330 | 13020 | 13070 | 13090 | 13020 | 813 |
| 545 | 20240926 | 093900 | 2434978250 | 13040 | 13080 | 13080 | 13040 | 7122 |
| 546 | 20240926 | 093800 | 2342069940 | 13080 | 13090 | 13100 | 13060 | 3899 |
| 547 | 20240926 | 093700 | 2291047640 | 13080 | 13130 | 13140 | 13080 | 2965 |
| 548 | 20240926 | 093600 | 2252180830 | 13130 | 13110 | 13150 | 13100 | 10876 |
| 549 | 20240926 | 093500 | 2109413970 | 13120 | 13090 | 13120 | 13090 | 4158 |
| 550 | 20240926 | 093400 | 2054940430 | 13090 | 13100 | 13110 | 13060 | 7329 |
| 551 | 20240926 | 093300 | 1958997650 | 13110 | 13030 | 13110 | 13030 | 10917 |
| 552 | 20240926 | 093200 | 1816217460 | 13040 | 12950 | 13050 | 12900 | 9803 |
| 553 | 20240926 | 093100 | 1688818360 | 12960 | 12900 | 12960 | 12900 | 4938 |
| 554 | 20240926 | 093000 | 1624941010 | 12910 | 12850 | 12910 | 12830 | 2438 |
| 555 | 20240926 | 092900 | 1593540890 | 12830 | 12800 | 12830 | 12800 | 860 |
| 556 | 20240926 | 092800 | 1582515610 | 12830 | 12850 | 12890 | 12830 | 1484 |
| 557 | 20240926 | 092700 | 1563420520 | 12880 | 12840 | 12880 | 12840 | 1837 |
| 558 | 20240926 | 092600 | 1539821120 | 12840 | 12830 | 12880 | 12830 | 28 |
| 559 | 20240926 | 092500 | 1539461700 | 12830 | 12950 | 12950 | 12830 | 3889 |
| 560 | 20240926 | 092400 | 1489343540 | 12930 | 12780 | 12950 | 12780 | 2465 |
| 561 | 20240926 | 092300 | 1457532790 | 12810 | 12750 | 12820 | 12750 | 849 |
| 562 | 20240926 | 092200 | 1446687740 | 12730 | 12850 | 12850 | 12730 | 3702 |
| 563 | 20240926 | 092100 | 1399342290 | 12850 | 12830 | 12850 | 12810 | 1039 |
| 564 | 20240926 | 092000 | 1386018820 | 12810 | 12810 | 12830 | 12800 | 3244 |
| 565 | 20240926 | 091900 | 1344469840 | 12820 | 12900 | 12900 | 12820 | 3063 |
| 566 | 20240926 | 091800 | 1305033310 | 12900 | 12990 | 12990 | 12820 | 9411 |
| 567 | 20240926 | 091700 | 1183521840 | 12960 | 12990 | 13030 | 12920 | 12323 |
| 568 | 20240926 | 091600 | 1023556160 | 12980 | 12860 | 12990 | 12860 | 8744 |
| 569 | 20240926 | 091500 | 910360150 | 12850 | 12910 | 12910 | 12820 | 8310 |
| 570 | 20240926 | 091400 | 803289320 | 12920 | 12760 | 12960 | 12760 | 17692 |
| 571 | 20240926 | 091300 | 574946380 | 12770 | 12770 | 12770 | 12730 | 5862 |
| 572 | 20240926 | 091200 | 500173810 | 12770 | 12740 | 12790 | 12670 | 5721 |
| 573 | 20240926 | 091100 | 427180230 | 12750 | 12530 | 12750 | 12530 | 6029 |
| 574 | 20240926 | 091000 | 350884460 | 12520 | 12520 | 12570 | 12480 | 5633 |
| 575 | 20240926 | 090900 | 280313260 | 12490 | 12300 | 12510 | 12300 | 1971 |
| 576 | 20240926 | 090800 | 255753960 | 12280 | 12270 | 12350 | 12270 | 1263 |
| 577 | 20240926 | 090700 | 240197610 | 12270 | 12250 | 12270 | 12250 | 3401 |
| 578 | 20240926 | 090600 | 198535000 | 12250 | 12250 | 12300 | 12250 | 1570 |
| 579 | 20240926 | 090500 | 179292770 | 12250 | 12250 | 12290 | 12250 | 365 |
| 580 | 20240926 | 090400 | 174817070 | 12250 | 12290 | 12290 | 12250 | 2852 |
| 581 | 20240926 | 090300 | 139821010 | 12290 | 12340 | 12340 | 12280 | 993 |
| 582 | 20240926 | 090200 | 127590520 | 12340 | 12340 | 12340 | 12340 | 463 |
| 583 | 20240926 | 090100 | 121877100 | 12340 | 12420 | 12450 | 12340 | 3264 |
| 584 | 20240926 | 090000 | 81320230 | 12450 | 12360 | 12450 | 12360 | 6573 |