29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 3 | 20230831 | 184000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230831 | 183900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230831 | 183800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230831 | 183700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230831 | 183600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230831 | 183500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230831 | 183400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230831 | 183300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230831 | 183200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230831 | 183100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230831 | 183000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230831 | 182900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230831 | 182800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230831 | 182700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230831 | 182600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230831 | 182500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230831 | 182400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230831 | 182300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230831 | 182200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230831 | 182100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230831 | 182000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230831 | 181900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230831 | 181800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230831 | 181700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230831 | 181600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230831 | 181500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230831 | 181400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230831 | 181300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230831 | 181200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230831 | 181100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 33 | 20230831 | 181000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230831 | 180900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230831 | 180800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230831 | 180700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230831 | 180600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230831 | 180500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230831 | 180400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230831 | 180300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230831 | 180200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230831 | 180100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230831 | 180000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230831 | 175900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230831 | 175800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230831 | 175700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230831 | 175600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230831 | 175500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230831 | 175400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230831 | 175300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230831 | 175200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230831 | 175100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230831 | 175000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230831 | 174900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230831 | 174800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230831 | 174700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230831 | 174600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230831 | 174500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230831 | 174400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230831 | 174300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230831 | 174200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230831 | 174100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 63 | 20230831 | 174000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230831 | 173900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230831 | 173800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230831 | 173700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230831 | 173600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230831 | 173500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230831 | 173400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230831 | 173300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230831 | 173200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230831 | 173100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230831 | 173000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230831 | 172900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230831 | 172800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230831 | 172700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230831 | 172600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230831 | 172500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230831 | 172400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230831 | 172300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230831 | 172200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230831 | 172100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230831 | 172000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230831 | 171900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230831 | 171800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230831 | 171700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230831 | 171600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230831 | 171500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230831 | 171400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230831 | 171300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230831 | 171200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230831 | 171100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 93 | 20230831 | 171000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230831 | 170900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230831 | 170800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230831 | 170700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230831 | 170600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230831 | 170500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230831 | 170400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230831 | 170300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230831 | 170200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230831 | 170100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230831 | 170000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230831 | 165900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230831 | 165800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230831 | 165700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230831 | 165600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230831 | 165500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230831 | 165400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230831 | 165300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230831 | 165200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230831 | 165100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230831 | 165000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230831 | 164900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230831 | 164800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230831 | 164700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230831 | 164600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230831 | 164500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230831 | 164400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230831 | 164300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230831 | 164200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230831 | 164100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 123 | 20230831 | 164000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230831 | 163900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230831 | 163800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230831 | 163700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230831 | 163600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230831 | 163500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230831 | 163400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230831 | 163300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230831 | 163200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230831 | 163100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230831 | 163000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230831 | 162900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230831 | 162800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230831 | 162700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230831 | 162600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230831 | 162500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230831 | 162400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230831 | 162300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230831 | 162200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230831 | 162100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230831 | 162000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230831 | 161900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230831 | 161800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230831 | 161700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230831 | 161600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230831 | 161500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230831 | 161400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230831 | 161300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230831 | 161200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230831 | 161100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 153 | 20230831 | 161000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230831 | 160900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230831 | 160800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230831 | 160700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230831 | 160600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230831 | 160500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230831 | 160400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230831 | 160300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230831 | 160200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230831 | 160100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230831 | 160000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230831 | 155900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230831 | 155800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230831 | 155700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230831 | 155600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230831 | 155500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230831 | 155400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230831 | 155300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230831 | 155200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230831 | 155100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230831 | 155000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230831 | 154900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230831 | 154800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230831 | 154700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230831 | 154600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230831 | 154500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230831 | 154400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230831 | 154300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230831 | 154200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230831 | 154100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 183 | 20230831 | 154000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230831 | 153900 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230831 | 153800 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230831 | 153700 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230831 | 153600 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230831 | 153500 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230831 | 153400 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230831 | 153300 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230831 | 153200 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230831 | 153100 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230831 | 153000 | 15841244950 | 7110 | 7110 | 7110 | 7110 | 62024 |
| 194 | 20230831 | 152900 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230831 | 152800 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230831 | 152700 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230831 | 152600 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230831 | 152500 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230831 | 152400 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230831 | 152300 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230831 | 152200 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230831 | 152100 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230831 | 152000 | 15400254310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230831 | 151900 | 15400254310 | 7170 | 7190 | 7190 | 7160 | 5674 |
| 205 | 20230831 | 151800 | 15359553080 | 7160 | 7180 | 7200 | 7150 | 26284 |
| 206 | 20230831 | 151700 | 15171004410 | 7180 | 7210 | 7210 | 7180 | 7416 |
| 207 | 20230831 | 151600 | 15117638820 | 7210 | 7190 | 7210 | 7180 | 3335 |
| 208 | 20230831 | 151500 | 15093631950 | 7180 | 7180 | 7200 | 7170 | 5286 |
| 209 | 20230831 | 151400 | 15055642040 | 7170 | 7210 | 7210 | 7160 | 15571 |
| 210 | 20230831 | 151300 | 14943767830 | 7200 | 7220 | 7220 | 7200 | 9039 |
| 211 | 20230831 | 151200 | 14878655450 | 7220 | 7220 | 7220 | 7200 | 9474 |
| 212 | 20230831 | 151100 | 14810349130 | 7220 | 7230 | 7240 | 7210 | 6628 |
| 213 | 20230831 | 151000 | 14762476410 | 7230 | 7240 | 7250 | 7230 | 6472 |
| 214 | 20230831 | 150900 | 14715626940 | 7240 | 7250 | 7260 | 7240 | 3268 |
| 215 | 20230831 | 150800 | 14691929370 | 7250 | 7250 | 7260 | 7240 | 3219 |
| 216 | 20230831 | 150700 | 14668591570 | 7250 | 7230 | 7270 | 7220 | 9543 |
| 217 | 20230831 | 150600 | 14599458350 | 7230 | 7240 | 7240 | 7220 | 6959 |
| 218 | 20230831 | 150500 | 14549185280 | 7240 | 7220 | 7240 | 7220 | 6129 |
| 219 | 20230831 | 150400 | 14504898620 | 7220 | 7240 | 7250 | 7220 | 11324 |
| 220 | 20230831 | 150300 | 14422922580 | 7240 | 7270 | 7270 | 7240 | 2261 |
| 221 | 20230831 | 150200 | 14406527230 | 7270 | 7280 | 7280 | 7230 | 4902 |
| 222 | 20230831 | 150100 | 14370965980 | 7280 | 7250 | 7290 | 7240 | 2855 |
| 223 | 20230831 | 150000 | 14350270270 | 7250 | 7250 | 7250 | 7220 | 9100 |
| 224 | 20230831 | 145900 | 14284413530 | 7250 | 7310 | 7320 | 7250 | 14630 |
| 225 | 20230831 | 145800 | 14177858160 | 7300 | 7300 | 7320 | 7300 | 3651 |
| 226 | 20230831 | 145700 | 14151186130 | 7310 | 7320 | 7330 | 7300 | 2842 |
| 227 | 20230831 | 145600 | 14130397840 | 7320 | 7300 | 7330 | 7300 | 4973 |
| 228 | 20230831 | 145500 | 14094030270 | 7290 | 7300 | 7310 | 7280 | 6621 |
| 229 | 20230831 | 145400 | 14045734330 | 7300 | 7300 | 7310 | 7280 | 8720 |
| 230 | 20230831 | 145300 | 13982105340 | 7310 | 7310 | 7330 | 7300 | 14064 |
| 231 | 20230831 | 145200 | 13879318520 | 7330 | 7320 | 7340 | 7310 | 11219 |
| 232 | 20230831 | 145100 | 13797240820 | 7340 | 7360 | 7360 | 7320 | 6171 |
| 233 | 20230831 | 145000 | 13751947970 | 7350 | 7340 | 7370 | 7340 | 2569 |
| 234 | 20230831 | 144900 | 13733085210 | 7350 | 7360 | 7360 | 7330 | 6293 |
| 235 | 20230831 | 144800 | 13686892730 | 7360 | 7400 | 7410 | 7360 | 7205 |
| 236 | 20230831 | 144700 | 13633701090 | 7400 | 7390 | 7400 | 7370 | 3911 |
| 237 | 20230831 | 144600 | 13604826780 | 7370 | 7350 | 7410 | 7350 | 8756 |
| 238 | 20230831 | 144500 | 13540245550 | 7350 | 7350 | 7360 | 7340 | 1852 |
| 239 | 20230831 | 144400 | 13526645160 | 7360 | 7350 | 7360 | 7340 | 1305 |
| 240 | 20230831 | 144300 | 13517056150 | 7340 | 7340 | 7380 | 7340 | 3800 |
| 241 | 20230831 | 144200 | 13489077880 | 7340 | 7330 | 7360 | 7320 | 7657 |
| 242 | 20230831 | 144100 | 13432902960 | 7330 | 7300 | 7350 | 7290 | 9041 |
| 243 | 20230831 | 144000 | 13366825930 | 7300 | 7330 | 7330 | 7300 | 4159 |
| 244 | 20230831 | 143900 | 13336402170 | 7330 | 7310 | 7340 | 7310 | 3911 |
| 245 | 20230831 | 143800 | 13307766140 | 7310 | 7360 | 7370 | 7300 | 6623 |
| 246 | 20230831 | 143700 | 13259302880 | 7360 | 7330 | 7370 | 7310 | 8063 |
| 247 | 20230831 | 143600 | 13200122270 | 7330 | 7330 | 7350 | 7320 | 18133 |
| 248 | 20230831 | 143500 | 13067177060 | 7340 | 7300 | 7340 | 7300 | 6671 |
| 249 | 20230831 | 143400 | 13018356600 | 7300 | 7310 | 7360 | 7290 | 15412 |
| 250 | 20230831 | 143300 | 12905512430 | 7310 | 7300 | 7310 | 7270 | 6197 |
| 251 | 20230831 | 143200 | 12860305020 | 7300 | 7240 | 7330 | 7210 | 23427 |
| 252 | 20230831 | 143100 | 12690176350 | 7240 | 7290 | 7320 | 7200 | 40487 |
| 253 | 20230831 | 143000 | 12396705540 | 7280 | 7280 | 7300 | 7240 | 21796 |
| 254 | 20230831 | 142900 | 12238195630 | 7290 | 7360 | 7390 | 7200 | 54308 |
| 255 | 20230831 | 142800 | 11842347170 | 7360 | 7420 | 7430 | 7360 | 35244 |
| 256 | 20230831 | 142700 | 11581592410 | 7430 | 7460 | 7480 | 7420 | 15806 |
| 257 | 20230831 | 142600 | 11463753330 | 7460 | 7470 | 7470 | 7450 | 6749 |
| 258 | 20230831 | 142500 | 11413417030 | 7470 | 7500 | 7500 | 7460 | 12459 |
| 259 | 20230831 | 142400 | 11320297880 | 7490 | 7510 | 7510 | 7480 | 5280 |
| 260 | 20230831 | 142300 | 11280740620 | 7520 | 7500 | 7520 | 7490 | 3093 |
| 261 | 20230831 | 142200 | 11257520420 | 7500 | 7480 | 7520 | 7470 | 10303 |
| 262 | 20230831 | 142100 | 11180334430 | 7470 | 7520 | 7550 | 7470 | 21851 |
| 263 | 20230831 | 142000 | 11016366300 | 7520 | 7620 | 7630 | 7500 | 18536 |
| 264 | 20230831 | 141900 | 10876547780 | 7610 | 7560 | 7650 | 7560 | 13352 |
| 265 | 20230831 | 141800 | 10774805550 | 7560 | 7610 | 7610 | 7500 | 16148 |
| 266 | 20230831 | 141700 | 10652848420 | 7580 | 7630 | 7670 | 7560 | 25152 |
| 267 | 20230831 | 141600 | 10461556790 | 7650 | 7680 | 7720 | 7630 | 19555 |
| 268 | 20230831 | 141500 | 10311463230 | 7690 | 7560 | 7750 | 7520 | 52221 |
| 269 | 20230831 | 141400 | 9910539360 | 7590 | 7710 | 7720 | 7510 | 70042 |
| 270 | 20230831 | 141300 | 9374939350 | 7710 | 7530 | 7730 | 7510 | 54451 |
| 271 | 20230831 | 141200 | 8957270720 | 7530 | 7430 | 7530 | 7420 | 24759 |
| 272 | 20230831 | 141100 | 8772020840 | 7430 | 7410 | 7430 | 7410 | 1173 |
| 273 | 20230831 | 141000 | 8763320300 | 7410 | 7420 | 7420 | 7410 | 899 |
| 274 | 20230831 | 140900 | 8756658230 | 7420 | 7420 | 7420 | 7410 | 1304 |
| 275 | 20230831 | 140800 | 8746993920 | 7420 | 7410 | 7420 | 7410 | 281 |
| 276 | 20230831 | 140700 | 8744909130 | 7410 | 7410 | 7410 | 7400 | 1298 |
| 277 | 20230831 | 140600 | 8735291260 | 7410 | 7410 | 7410 | 7400 | 956 |
| 278 | 20230831 | 140500 | 8728214370 | 7410 | 7400 | 7420 | 7400 | 2794 |
| 279 | 20230831 | 140400 | 8707529940 | 7400 | 7410 | 7410 | 7400 | 1349 |
| 280 | 20230831 | 140300 | 8697538770 | 7410 | 7410 | 7410 | 7400 | 6012 |
| 281 | 20230831 | 140200 | 8653023550 | 7410 | 7420 | 7430 | 7410 | 2589 |
| 282 | 20230831 | 140100 | 8633836290 | 7420 | 7430 | 7440 | 7410 | 2408 |
| 283 | 20230831 | 140000 | 8615975390 | 7430 | 7430 | 7440 | 7420 | 3065 |
| 284 | 20230831 | 135900 | 8593227970 | 7430 | 7440 | 7440 | 7430 | 823 |
| 285 | 20230831 | 135800 | 8587105110 | 7450 | 7440 | 7450 | 7440 | 373 |
| 286 | 20230831 | 135700 | 8584329520 | 7440 | 7440 | 7450 | 7440 | 184 |
| 287 | 20230831 | 135600 | 8582960210 | 7440 | 7450 | 7460 | 7440 | 673 |
| 288 | 20230831 | 135500 | 8577944870 | 7440 | 7450 | 7450 | 7440 | 677 |
| 289 | 20230831 | 135400 | 8572901990 | 7420 | 7440 | 7450 | 7420 | 575 |
| 290 | 20230831 | 135300 | 8568626320 | 7440 | 7440 | 7440 | 7410 | 9368 |
| 291 | 20230831 | 135200 | 8499135940 | 7440 | 7450 | 7450 | 7410 | 2948 |
| 292 | 20230831 | 135100 | 8477262670 | 7430 | 7440 | 7460 | 7420 | 2950 |
| 293 | 20230831 | 135000 | 8455320520 | 7440 | 7440 | 7440 | 7420 | 862 |
| 294 | 20230831 | 134900 | 8448917980 | 7440 | 7410 | 7440 | 7390 | 34744 |
| 295 | 20230831 | 134800 | 8191693440 | 7410 | 7410 | 7420 | 7400 | 3626 |
| 296 | 20230831 | 134700 | 8164832580 | 7410 | 7440 | 7440 | 7400 | 7966 |
| 297 | 20230831 | 134600 | 8105717790 | 7440 | 7450 | 7450 | 7430 | 3249 |
| 298 | 20230831 | 134500 | 8081549090 | 7450 | 7450 | 7450 | 7440 | 650 |
| 299 | 20230831 | 134400 | 8076707690 | 7440 | 7450 | 7460 | 7440 | 922 |
| 300 | 20230831 | 134300 | 8069839430 | 7450 | 7450 | 7460 | 7440 | 4865 |
| 301 | 20230831 | 134200 | 8033594960 | 7450 | 7440 | 7460 | 7440 | 2397 |
| 302 | 20230831 | 134100 | 8015737540 | 7460 | 7460 | 7460 | 7430 | 7018 |
| 303 | 20230831 | 134000 | 7963516110 | 7440 | 7450 | 7460 | 7440 | 3384 |
| 304 | 20230831 | 133900 | 7938312420 | 7450 | 7450 | 7450 | 7450 | 406 |
| 305 | 20230831 | 133800 | 7935287720 | 7450 | 7450 | 7460 | 7450 | 3569 |
| 306 | 20230831 | 133700 | 7908696370 | 7450 | 7460 | 7460 | 7440 | 1135 |
| 307 | 20230831 | 133600 | 7900242800 | 7460 | 7480 | 7480 | 7450 | 564 |
| 308 | 20230831 | 133500 | 7896038740 | 7450 | 7490 | 7490 | 7440 | 13455 |
| 309 | 20230831 | 133400 | 7795767680 | 7500 | 7490 | 7500 | 7460 | 7667 |
| 310 | 20230831 | 133300 | 7738424110 | 7500 | 7520 | 7520 | 7500 | 3454 |
| 311 | 20230831 | 133200 | 7712497690 | 7510 | 7510 | 7530 | 7510 | 2809 |
| 312 | 20230831 | 133100 | 7691375230 | 7520 | 7520 | 7520 | 7510 | 614 |
| 313 | 20230831 | 133000 | 7686762330 | 7520 | 7520 | 7520 | 7510 | 730 |
| 314 | 20230831 | 132900 | 7681273310 | 7520 | 7510 | 7520 | 7510 | 377 |
| 315 | 20230831 | 132800 | 7678440680 | 7510 | 7490 | 7510 | 7490 | 1201 |
| 316 | 20230831 | 132700 | 7669435370 | 7490 | 7480 | 7490 | 7480 | 6973 |
| 317 | 20230831 | 132600 | 7617252830 | 7480 | 7480 | 7480 | 7470 | 678 |
| 318 | 20230831 | 132500 | 7612181400 | 7470 | 7470 | 7480 | 7460 | 1112 |
| 319 | 20230831 | 132400 | 7603875580 | 7480 | 7470 | 7480 | 7460 | 2152 |
| 320 | 20230831 | 132300 | 7587803330 | 7480 | 7470 | 7480 | 7470 | 3534 |
| 321 | 20230831 | 132200 | 7561403810 | 7480 | 7480 | 7480 | 7470 | 3035 |
| 322 | 20230831 | 132100 | 7538703280 | 7480 | 7470 | 7480 | 7470 | 2032 |
| 323 | 20230831 | 132000 | 7523516740 | 7480 | 7480 | 7480 | 7470 | 2327 |
| 324 | 20230831 | 131900 | 7506119180 | 7480 | 7470 | 7480 | 7470 | 1510 |
| 325 | 20230831 | 131800 | 7494829630 | 7470 | 7470 | 7480 | 7470 | 2175 |
| 326 | 20230831 | 131700 | 7478581380 | 7470 | 7480 | 7480 | 7470 | 3020 |
| 327 | 20230831 | 131600 | 7456013100 | 7480 | 7490 | 7490 | 7480 | 451 |
| 328 | 20230831 | 131500 | 7452639160 | 7480 | 7500 | 7500 | 7480 | 2211 |
| 329 | 20230831 | 131400 | 7436088310 | 7490 | 7510 | 7510 | 7490 | 18628 |
| 330 | 20230831 | 131300 | 7296395470 | 7500 | 7510 | 7510 | 7500 | 2351 |
| 331 | 20230831 | 131200 | 7278760940 | 7510 | 7500 | 7510 | 7500 | 2375 |
| 332 | 20230831 | 131100 | 7260945970 | 7500 | 7500 | 7510 | 7500 | 2203 |
| 333 | 20230831 | 131000 | 7244415550 | 7510 | 7510 | 7520 | 7500 | 454 |
| 334 | 20230831 | 130900 | 7241008050 | 7520 | 7500 | 7520 | 7500 | 3116 |
| 335 | 20230831 | 130800 | 7217620760 | 7500 | 7520 | 7520 | 7500 | 7297 |
| 336 | 20230831 | 130700 | 7162828350 | 7520 | 7540 | 7540 | 7510 | 2590 |
| 337 | 20230831 | 130600 | 7143351480 | 7530 | 7530 | 7540 | 7530 | 389 |
| 338 | 20230831 | 130500 | 7140422290 | 7520 | 7530 | 7530 | 7520 | 1081 |
| 339 | 20230831 | 130400 | 7132293070 | 7520 | 7540 | 7540 | 7520 | 6236 |
| 340 | 20230831 | 130300 | 7085340740 | 7540 | 7540 | 7540 | 7540 | 2270 |
| 341 | 20230831 | 130200 | 7068224940 | 7540 | 7550 | 7550 | 7540 | 793 |
| 342 | 20230831 | 130100 | 7062245450 | 7540 | 7550 | 7550 | 7540 | 215 |
| 343 | 20230831 | 130000 | 7060623290 | 7540 | 7550 | 7560 | 7540 | 467 |
| 344 | 20230831 | 125900 | 7057100640 | 7550 | 7540 | 7550 | 7540 | 2171 |
| 345 | 20230831 | 125800 | 7040711210 | 7550 | 7540 | 7550 | 7540 | 225 |
| 346 | 20230831 | 125700 | 7039014700 | 7540 | 7540 | 7540 | 7540 | 153 |
| 347 | 20230831 | 125600 | 7037861080 | 7530 | 7530 | 7540 | 7530 | 938 |
| 348 | 20230831 | 125500 | 7030794430 | 7530 | 7530 | 7530 | 7520 | 621 |
| 349 | 20230831 | 125400 | 7026118500 | 7520 | 7540 | 7540 | 7520 | 1434 |
| 350 | 20230831 | 125300 | 7015323680 | 7520 | 7530 | 7540 | 7520 | 1574 |
| 351 | 20230831 | 125200 | 7003472530 | 7530 | 7530 | 7530 | 7530 | 1664 |
| 352 | 20230831 | 125100 | 6990942610 | 7530 | 7520 | 7530 | 7520 | 136 |
| 353 | 20230831 | 125000 | 6989918610 | 7530 | 7530 | 7540 | 7530 | 3169 |
| 354 | 20230831 | 124900 | 6966054140 | 7540 | 7530 | 7540 | 7530 | 309 |
| 355 | 20230831 | 124800 | 6963727340 | 7540 | 7540 | 7540 | 7530 | 638 |
| 356 | 20230831 | 124700 | 6958921710 | 7540 | 7540 | 7540 | 7530 | 267 |
| 357 | 20230831 | 124600 | 6956909960 | 7540 | 7530 | 7540 | 7530 | 66 |
| 358 | 20230831 | 124500 | 6956412470 | 7540 | 7550 | 7550 | 7540 | 19 |
| 359 | 20230831 | 124400 | 6956269160 | 7550 | 7530 | 7550 | 7530 | 534 |
| 360 | 20230831 | 124300 | 6952238600 | 7530 | 7540 | 7540 | 7530 | 675 |
| 361 | 20230831 | 124200 | 6947154580 | 7540 | 7570 | 7570 | 7540 | 755 |
| 362 | 20230831 | 124100 | 6941457380 | 7570 | 7550 | 7570 | 7550 | 1209 |
| 363 | 20230831 | 124000 | 6932316990 | 7560 | 7540 | 7560 | 7540 | 1461 |
| 364 | 20230831 | 123900 | 6921282260 | 7530 | 7540 | 7540 | 7530 | 1144 |
| 365 | 20230831 | 123800 | 6912667930 | 7530 | 7530 | 7540 | 7520 | 2573 |
| 366 | 20230831 | 123700 | 6893291660 | 7530 | 7530 | 7540 | 7520 | 2128 |
| 367 | 20230831 | 123600 | 6877255280 | 7520 | 7530 | 7530 | 7520 | 419 |
| 368 | 20230831 | 123500 | 6874101650 | 7530 | 7530 | 7530 | 7520 | 91 |
| 369 | 20230831 | 123400 | 6873416430 | 7530 | 7540 | 7540 | 7520 | 1464 |
| 370 | 20230831 | 123300 | 6862396920 | 7530 | 7540 | 7540 | 7530 | 596 |
| 371 | 20230831 | 123200 | 6857906200 | 7550 | 7530 | 7550 | 7530 | 2587 |
| 372 | 20230831 | 123100 | 6838398410 | 7520 | 7520 | 7520 | 7510 | 2115 |
| 373 | 20230831 | 123000 | 6822503170 | 7510 | 7510 | 7520 | 7510 | 3194 |
| 374 | 20230831 | 122900 | 6798516120 | 7510 | 7510 | 7530 | 7510 | 1593 |
| 375 | 20230831 | 122800 | 6786541430 | 7520 | 7520 | 7520 | 7520 | 274 |
| 376 | 20230831 | 122700 | 6784480950 | 7530 | 7520 | 7530 | 7520 | 824 |
| 377 | 20230831 | 122600 | 6778284370 | 7520 | 7530 | 7530 | 7510 | 5636 |
| 378 | 20230831 | 122500 | 6735910010 | 7520 | 7540 | 7540 | 7520 | 3895 |
| 379 | 20230831 | 122400 | 6706586080 | 7540 | 7540 | 7550 | 7540 | 1521 |
| 380 | 20230831 | 122300 | 6695117730 | 7540 | 7540 | 7540 | 7540 | 2126 |
| 381 | 20230831 | 122200 | 6679087690 | 7540 | 7550 | 7550 | 7540 | 477 |
| 382 | 20230831 | 122100 | 6675490690 | 7550 | 7560 | 7560 | 7550 | 4999 |
| 383 | 20230831 | 122000 | 6637740720 | 7560 | 7560 | 7560 | 7560 | 11019 |
| 384 | 20230831 | 121900 | 6554437080 | 7570 | 7580 | 7580 | 7570 | 1170 |
| 385 | 20230831 | 121800 | 6545577950 | 7580 | 7570 | 7590 | 7570 | 90 |
| 386 | 20230831 | 121700 | 6544896610 | 7570 | 7580 | 7580 | 7570 | 3708 |
| 387 | 20230831 | 121600 | 6516807040 | 7570 | 7570 | 7580 | 7570 | 2151 |
| 388 | 20230831 | 121500 | 6500522650 | 7570 | 7580 | 7580 | 7570 | 1230 |
| 389 | 20230831 | 121400 | 6491205170 | 7580 | 7590 | 7590 | 7580 | 292 |
| 390 | 20230831 | 121300 | 6488989890 | 7590 | 7570 | 7590 | 7570 | 471 |
| 391 | 20230831 | 121200 | 6485424360 | 7570 | 7590 | 7590 | 7570 | 923 |
| 392 | 20230831 | 121100 | 6478428990 | 7590 | 7570 | 7590 | 7560 | 10429 |
| 393 | 20230831 | 121000 | 6399383690 | 7570 | 7560 | 7570 | 7560 | 591 |
| 394 | 20230831 | 120900 | 6394914700 | 7560 | 7560 | 7560 | 7550 | 1226 |
| 395 | 20230831 | 120800 | 6385652110 | 7560 | 7550 | 7560 | 7550 | 1783 |
| 396 | 20230831 | 120700 | 6372173030 | 7560 | 7560 | 7560 | 7550 | 202 |
| 397 | 20230831 | 120600 | 6370647250 | 7560 | 7550 | 7560 | 7550 | 910 |
| 398 | 20230831 | 120500 | 6363768570 | 7550 | 7540 | 7560 | 7540 | 2621 |
| 399 | 20230831 | 120400 | 6343995280 | 7540 | 7520 | 7540 | 7520 | 886 |
| 400 | 20230831 | 120300 | 6337322250 | 7520 | 7540 | 7540 | 7520 | 6195 |
| 401 | 20230831 | 120200 | 6290712280 | 7540 | 7570 | 7570 | 7530 | 17501 |
| 402 | 20230831 | 120100 | 6158600060 | 7560 | 7560 | 7570 | 7560 | 4529 |
| 403 | 20230831 | 120000 | 6124354480 | 7570 | 7570 | 7570 | 7570 | 439 |
| 404 | 20230831 | 115900 | 6121031250 | 7570 | 7570 | 7580 | 7570 | 2396 |
| 405 | 20230831 | 115800 | 6102887060 | 7570 | 7570 | 7570 | 7570 | 967 |
| 406 | 20230831 | 115700 | 6095566870 | 7570 | 7580 | 7580 | 7570 | 1256 |
| 407 | 20230831 | 115600 | 6086055730 | 7570 | 7570 | 7570 | 7560 | 3760 |
| 408 | 20230831 | 115500 | 6057614500 | 7570 | 7560 | 7570 | 7560 | 2889 |
| 409 | 20230831 | 115400 | 6035749230 | 7560 | 7570 | 7570 | 7560 | 839 |
| 410 | 20230831 | 115300 | 6029403590 | 7570 | 7580 | 7580 | 7560 | 5853 |
| 411 | 20230831 | 115200 | 5985102280 | 7570 | 7580 | 7590 | 7570 | 5693 |
| 412 | 20230831 | 115100 | 5941990230 | 7580 | 7590 | 7590 | 7580 | 3195 |
| 413 | 20230831 | 115000 | 5917766500 | 7590 | 7590 | 7600 | 7590 | 2268 |
| 414 | 20230831 | 114900 | 5900549760 | 7600 | 7590 | 7600 | 7580 | 1666 |
| 415 | 20230831 | 114800 | 5887908390 | 7590 | 7590 | 7590 | 7580 | 380 |
| 416 | 20230831 | 114700 | 5885024690 | 7590 | 7600 | 7600 | 7590 | 645 |
| 417 | 20230831 | 114600 | 5880122820 | 7600 | 7590 | 7600 | 7580 | 2266 |
| 418 | 20230831 | 114500 | 5862930560 | 7590 | 7590 | 7590 | 7580 | 1650 |
| 419 | 20230831 | 114400 | 5850412650 | 7590 | 7580 | 7590 | 7580 | 2076 |
| 420 | 20230831 | 114300 | 5834670270 | 7580 | 7590 | 7600 | 7580 | 2279 |
| 421 | 20230831 | 114200 | 5817378280 | 7600 | 7590 | 7600 | 7580 | 1004 |
| 422 | 20230831 | 114100 | 5809752550 | 7590 | 7600 | 7600 | 7590 | 1450 |
| 423 | 20230831 | 114000 | 5798743480 | 7580 | 7600 | 7610 | 7580 | 1737 |
| 424 | 20230831 | 113900 | 5785573040 | 7610 | 7590 | 7610 | 7580 | 1724 |
| 425 | 20230831 | 113800 | 5772488160 | 7590 | 7580 | 7590 | 7580 | 2059 |
| 426 | 20230831 | 113700 | 5756877090 | 7590 | 7590 | 7600 | 7590 | 2405 |
| 427 | 20230831 | 113600 | 5738617970 | 7590 | 7590 | 7610 | 7590 | 954 |
| 428 | 20230831 | 113500 | 5731374000 | 7590 | 7580 | 7610 | 7580 | 2767 |
| 429 | 20230831 | 113400 | 5710379340 | 7580 | 7590 | 7610 | 7580 | 3480 |
| 430 | 20230831 | 113300 | 5683969010 | 7590 | 7600 | 7600 | 7580 | 13328 |
| 431 | 20230831 | 113200 | 5582810450 | 7590 | 7600 | 7600 | 7590 | 2508 |
| 432 | 20230831 | 113100 | 5563759010 | 7600 | 7620 | 7620 | 7600 | 654 |
| 433 | 20230831 | 113000 | 5558786550 | 7620 | 7590 | 7620 | 7590 | 6833 |
| 434 | 20230831 | 112900 | 5506878380 | 7600 | 7590 | 7610 | 7590 | 9665 |
| 435 | 20230831 | 112800 | 5433387650 | 7590 | 7610 | 7610 | 7590 | 6629 |
| 436 | 20230831 | 112700 | 5383018720 | 7600 | 7610 | 7610 | 7600 | 350 |
| 437 | 20230831 | 112600 | 5380358600 | 7600 | 7600 | 7630 | 7600 | 538 |
| 438 | 20230831 | 112500 | 5376266570 | 7600 | 7620 | 7620 | 7590 | 9991 |
| 439 | 20230831 | 112400 | 5300287750 | 7620 | 7630 | 7650 | 7620 | 2596 |
| 440 | 20230831 | 112300 | 5280475500 | 7630 | 7620 | 7630 | 7620 | 170 |
| 441 | 20230831 | 112200 | 5279179950 | 7630 | 7620 | 7630 | 7620 | 1561 |
| 442 | 20230831 | 112100 | 5267284800 | 7620 | 7630 | 7630 | 7610 | 550 |
| 443 | 20230831 | 112000 | 5263096220 | 7630 | 7610 | 7630 | 7610 | 2328 |
| 444 | 20230831 | 111900 | 5245349610 | 7610 | 7600 | 7620 | 7600 | 1053 |
| 445 | 20230831 | 111800 | 5237335740 | 7610 | 7610 | 7610 | 7600 | 1414 |
| 446 | 20230831 | 111700 | 5226586500 | 7610 | 7610 | 7610 | 7600 | 2305 |
| 447 | 20230831 | 111600 | 5209061040 | 7610 | 7610 | 7630 | 7610 | 5372 |
| 448 | 20230831 | 111500 | 5168179520 | 7610 | 7630 | 7630 | 7610 | 7180 |
| 449 | 20230831 | 111400 | 5113466220 | 7630 | 7620 | 7630 | 7620 | 3098 |
| 450 | 20230831 | 111300 | 5089848830 | 7620 | 7630 | 7630 | 7620 | 99 |
| 451 | 20230831 | 111200 | 5089094280 | 7620 | 7630 | 7630 | 7620 | 383 |
| 452 | 20230831 | 111100 | 5086173330 | 7630 | 7630 | 7630 | 7620 | 126 |
| 453 | 20230831 | 111000 | 5085211980 | 7620 | 7620 | 7640 | 7620 | 1356 |
| 454 | 20230831 | 110900 | 5074873860 | 7610 | 7610 | 7640 | 7610 | 1324 |
| 455 | 20230831 | 110800 | 5064795650 | 7610 | 7620 | 7640 | 7610 | 2528 |
| 456 | 20230831 | 110700 | 5045550020 | 7610 | 7610 | 7620 | 7610 | 1283 |
| 457 | 20230831 | 110600 | 5035780610 | 7610 | 7620 | 7620 | 7600 | 5736 |
| 458 | 20230831 | 110500 | 4992173370 | 7620 | 7610 | 7620 | 7610 | 7327 |
| 459 | 20230831 | 110400 | 4936405590 | 7620 | 7620 | 7620 | 7610 | 1575 |
| 460 | 20230831 | 110300 | 4924413120 | 7620 | 7640 | 7640 | 7610 | 10744 |
| 461 | 20230831 | 110200 | 4842491150 | 7640 | 7640 | 7650 | 7630 | 1273 |
| 462 | 20230831 | 110100 | 4832765330 | 7630 | 7650 | 7660 | 7630 | 7291 |
| 463 | 20230831 | 110000 | 4777064950 | 7640 | 7660 | 7660 | 7640 | 2757 |
| 464 | 20230831 | 105900 | 4755975900 | 7660 | 7660 | 7660 | 7650 | 882 |
| 465 | 20230831 | 105800 | 4749223870 | 7660 | 7660 | 7660 | 7640 | 4943 |
| 466 | 20230831 | 105700 | 4711411130 | 7660 | 7670 | 7670 | 7660 | 2807 |
| 467 | 20230831 | 105600 | 4689907710 | 7660 | 7680 | 7680 | 7660 | 1440 |
| 468 | 20230831 | 105500 | 4678863530 | 7680 | 7660 | 7680 | 7660 | 380 |
| 469 | 20230831 | 105400 | 4675950390 | 7670 | 7670 | 7680 | 7660 | 5371 |
| 470 | 20230831 | 105300 | 4634790090 | 7680 | 7690 | 7700 | 7680 | 1276 |
| 471 | 20230831 | 105200 | 4624983470 | 7690 | 7700 | 7700 | 7690 | 719 |
| 472 | 20230831 | 105100 | 4619452820 | 7690 | 7690 | 7700 | 7690 | 860 |
| 473 | 20230831 | 105000 | 4612838930 | 7690 | 7670 | 7700 | 7650 | 3028 |
| 474 | 20230831 | 104900 | 4589654230 | 7660 | 7700 | 7700 | 7660 | 4087 |
| 475 | 20230831 | 104800 | 4558276580 | 7710 | 7700 | 7710 | 7690 | 195 |
| 476 | 20230831 | 104700 | 4556776470 | 7700 | 7700 | 7710 | 7700 | 3340 |
| 477 | 20230831 | 104600 | 4531058220 | 7720 | 7710 | 7720 | 7700 | 355 |
| 478 | 20230831 | 104500 | 4528320070 | 7710 | 7720 | 7720 | 7700 | 434 |
| 479 | 20230831 | 104400 | 4524972940 | 7700 | 7720 | 7720 | 7700 | 2126 |
| 480 | 20230831 | 104300 | 4508571760 | 7700 | 7700 | 7700 | 7690 | 4489 |
| 481 | 20230831 | 104200 | 4474038740 | 7700 | 7710 | 7710 | 7690 | 4861 |
| 482 | 20230831 | 104100 | 4436621360 | 7710 | 7710 | 7710 | 7700 | 2313 |
| 483 | 20230831 | 104000 | 4418790140 | 7710 | 7720 | 7720 | 7700 | 2822 |
| 484 | 20230831 | 103900 | 4397048360 | 7720 | 7710 | 7720 | 7710 | 357 |
| 485 | 20230831 | 103800 | 4394292530 | 7710 | 7710 | 7710 | 7710 | 516 |
| 486 | 20230831 | 103700 | 4390314170 | 7700 | 7710 | 7720 | 7700 | 2261 |
| 487 | 20230831 | 103600 | 4372874150 | 7700 | 7710 | 7710 | 7700 | 1252 |
| 488 | 20230831 | 103500 | 4363232570 | 7710 | 7710 | 7710 | 7700 | 1016 |
| 489 | 20230831 | 103400 | 4355400550 | 7710 | 7710 | 7720 | 7710 | 2735 |
| 490 | 20230831 | 103300 | 4334312800 | 7720 | 7710 | 7720 | 7700 | 3009 |
| 491 | 20230831 | 103200 | 4311113610 | 7710 | 7720 | 7720 | 7700 | 4759 |
| 492 | 20230831 | 103100 | 4274431710 | 7720 | 7720 | 7720 | 7710 | 115 |
| 493 | 20230831 | 103000 | 4273544010 | 7720 | 7720 | 7730 | 7720 | 480 |
| 494 | 20230831 | 102900 | 4269838030 | 7720 | 7710 | 7730 | 7710 | 2412 |
| 495 | 20230831 | 102800 | 4251224140 | 7710 | 7710 | 7720 | 7710 | 3955 |
| 496 | 20230831 | 102700 | 4220712220 | 7720 | 7730 | 7730 | 7720 | 4591 |
| 497 | 20230831 | 102600 | 4185251490 | 7730 | 7730 | 7740 | 7730 | 407 |
| 498 | 20230831 | 102500 | 4182104130 | 7740 | 7730 | 7740 | 7720 | 1047 |
| 499 | 20230831 | 102400 | 4174009490 | 7730 | 7740 | 7740 | 7730 | 950 |
| 500 | 20230831 | 102300 | 4166658490 | 7740 | 7740 | 7760 | 7740 | 2305 |
| 501 | 20230831 | 102200 | 4148816510 | 7750 | 7750 | 7750 | 7740 | 1836 |
| 502 | 20230831 | 102100 | 4134588820 | 7770 | 7750 | 7770 | 7740 | 960 |
| 503 | 20230831 | 102000 | 4127142720 | 7750 | 7760 | 7760 | 7720 | 632 |
| 504 | 20230831 | 101900 | 4122248610 | 7720 | 7720 | 7770 | 7710 | 19225 |
| 505 | 20230831 | 101800 | 3973712060 | 7720 | 7710 | 7720 | 7710 | 1674 |
| 506 | 20230831 | 101700 | 3960800450 | 7710 | 7720 | 7720 | 7710 | 1012 |
| 507 | 20230831 | 101600 | 3952997560 | 7720 | 7710 | 7730 | 7710 | 899 |
| 508 | 20230831 | 101500 | 3946057870 | 7710 | 7740 | 7740 | 7710 | 2364 |
| 509 | 20230831 | 101400 | 3927810880 | 7740 | 7740 | 7750 | 7730 | 742 |
| 510 | 20230831 | 101300 | 3922070720 | 7740 | 7750 | 7750 | 7740 | 1577 |
| 511 | 20230831 | 101200 | 3909859590 | 7750 | 7770 | 7770 | 7750 | 1342 |
| 512 | 20230831 | 101100 | 3899437520 | 7770 | 7740 | 7780 | 7740 | 2109 |
| 513 | 20230831 | 101000 | 3883094310 | 7740 | 7750 | 7760 | 7730 | 3713 |
| 514 | 20230831 | 100900 | 3854341210 | 7740 | 7760 | 7760 | 7740 | 2450 |
| 515 | 20230831 | 100800 | 3835345700 | 7760 | 7770 | 7780 | 7760 | 2385 |
| 516 | 20230831 | 100700 | 3816821790 | 7780 | 7800 | 7800 | 7780 | 2099 |
| 517 | 20230831 | 100600 | 3800472760 | 7780 | 7770 | 7800 | 7770 | 3322 |
| 518 | 20230831 | 100500 | 3774641490 | 7790 | 7770 | 7790 | 7770 | 2404 |
| 519 | 20230831 | 100400 | 3755922000 | 7790 | 7800 | 7810 | 7760 | 5328 |
| 520 | 20230831 | 100300 | 3714398340 | 7800 | 7750 | 7800 | 7750 | 9782 |
| 521 | 20230831 | 100200 | 3638229010 | 7760 | 7740 | 7770 | 7740 | 3991 |
| 522 | 20230831 | 100100 | 3607266720 | 7740 | 7730 | 7750 | 7730 | 1910 |
| 523 | 20230831 | 100000 | 3592483140 | 7730 | 7710 | 7760 | 7710 | 2806 |
| 524 | 20230831 | 095900 | 3570790860 | 7710 | 7720 | 7720 | 7700 | 4820 |
| 525 | 20230831 | 095800 | 3533614270 | 7730 | 7730 | 7740 | 7730 | 3466 |
| 526 | 20230831 | 095700 | 3506817110 | 7730 | 7730 | 7750 | 7730 | 1864 |
| 527 | 20230831 | 095600 | 3492396320 | 7730 | 7750 | 7750 | 7730 | 1856 |
| 528 | 20230831 | 095500 | 3478029350 | 7750 | 7770 | 7770 | 7750 | 679 |
| 529 | 20230831 | 095400 | 3472766210 | 7770 | 7760 | 7770 | 7750 | 779 |
| 530 | 20230831 | 095300 | 3466723940 | 7750 | 7740 | 7780 | 7740 | 658 |
| 531 | 20230831 | 095200 | 3461628250 | 7740 | 7740 | 7760 | 7740 | 3647 |
| 532 | 20230831 | 095100 | 3433362850 | 7730 | 7720 | 7730 | 7710 | 4792 |
| 533 | 20230831 | 095000 | 3396343440 | 7720 | 7730 | 7730 | 7720 | 2863 |
| 534 | 20230831 | 094900 | 3374236170 | 7720 | 7710 | 7730 | 7710 | 4197 |
| 535 | 20230831 | 094800 | 3341826250 | 7720 | 7720 | 7720 | 7710 | 2597 |
| 536 | 20230831 | 094700 | 3321791870 | 7710 | 7730 | 7730 | 7710 | 2736 |
| 537 | 20230831 | 094600 | 3300656050 | 7720 | 7710 | 7730 | 7710 | 1656 |
| 538 | 20230831 | 094500 | 3287874120 | 7710 | 7710 | 7720 | 7700 | 2929 |
| 539 | 20230831 | 094400 | 3265292340 | 7700 | 7710 | 7720 | 7700 | 6741 |
| 540 | 20230831 | 094300 | 3213339930 | 7710 | 7730 | 7730 | 7700 | 8016 |
| 541 | 20230831 | 094200 | 3151457570 | 7740 | 7750 | 7750 | 7730 | 1373 |
| 542 | 20230831 | 094100 | 3140821600 | 7750 | 7750 | 7750 | 7750 | 738 |
| 543 | 20230831 | 094000 | 3135102100 | 7750 | 7730 | 7750 | 7730 | 1337 |
| 544 | 20230831 | 093900 | 3124754100 | 7730 | 7720 | 7750 | 7720 | 5439 |
| 545 | 20230831 | 093800 | 3082719500 | 7720 | 7730 | 7740 | 7710 | 4060 |
| 546 | 20230831 | 093700 | 3051364650 | 7730 | 7750 | 7750 | 7720 | 6140 |
| 547 | 20230831 | 093600 | 3003889320 | 7740 | 7770 | 7770 | 7740 | 8576 |
| 548 | 20230831 | 093500 | 2937397580 | 7770 | 7780 | 7780 | 7770 | 2539 |
| 549 | 20230831 | 093400 | 2917663920 | 7780 | 7760 | 7800 | 7750 | 3231 |
| 550 | 20230831 | 093300 | 2892562950 | 7760 | 7800 | 7800 | 7760 | 7995 |
| 551 | 20230831 | 093200 | 2830416560 | 7800 | 7850 | 7850 | 7790 | 16610 |
| 552 | 20230831 | 093100 | 2700712430 | 7850 | 7870 | 7880 | 7830 | 13451 |
| 553 | 20230831 | 093000 | 2595052380 | 7880 | 7800 | 7880 | 7790 | 33024 |
| 554 | 20230831 | 092900 | 2336019170 | 7800 | 7800 | 7820 | 7800 | 14166 |
| 555 | 20230831 | 092800 | 2225431060 | 7790 | 7770 | 7790 | 7760 | 2930 |
| 556 | 20230831 | 092700 | 2202630720 | 7770 | 7790 | 7790 | 7760 | 5624 |
| 557 | 20230831 | 092600 | 2158929540 | 7800 | 7820 | 7820 | 7780 | 13065 |
| 558 | 20230831 | 092500 | 2056996490 | 7820 | 7810 | 7820 | 7810 | 4395 |
| 559 | 20230831 | 092400 | 2022661440 | 7820 | 7810 | 7830 | 7800 | 12346 |
| 560 | 20230831 | 092300 | 1926136500 | 7810 | 7780 | 7820 | 7780 | 14814 |
| 561 | 20230831 | 092200 | 1810618030 | 7790 | 7770 | 7790 | 7750 | 13852 |
| 562 | 20230831 | 092100 | 1702904980 | 7770 | 7740 | 7780 | 7730 | 12177 |
| 563 | 20230831 | 092000 | 1608451070 | 7730 | 7720 | 7740 | 7720 | 1336 |
| 564 | 20230831 | 091900 | 1598124400 | 7730 | 7750 | 7750 | 7730 | 6872 |
| 565 | 20230831 | 091800 | 1544987290 | 7730 | 7750 | 7760 | 7720 | 11082 |
| 566 | 20230831 | 091700 | 1459166900 | 7750 | 7740 | 7770 | 7740 | 13019 |
| 567 | 20230831 | 091600 | 1358300680 | 7740 | 7700 | 7750 | 7690 | 6581 |
| 568 | 20230831 | 091500 | 1307508920 | 7700 | 7720 | 7730 | 7690 | 11029 |
| 569 | 20230831 | 091400 | 1222455020 | 7730 | 7690 | 7740 | 7690 | 6349 |
| 570 | 20230831 | 091300 | 1173514210 | 7690 | 7690 | 7700 | 7680 | 9157 |
| 571 | 20230831 | 091200 | 1103112900 | 7690 | 7690 | 7700 | 7660 | 3532 |
| 572 | 20230831 | 091100 | 1075956640 | 7670 | 7620 | 7690 | 7600 | 9375 |
| 573 | 20230831 | 091000 | 1004110960 | 7640 | 7610 | 7650 | 7600 | 10894 |
| 574 | 20230831 | 090900 | 921158050 | 7610 | 7650 | 7650 | 7610 | 8152 |
| 575 | 20230831 | 090800 | 858992850 | 7650 | 7650 | 7660 | 7630 | 6607 |
| 576 | 20230831 | 090700 | 808489730 | 7650 | 7660 | 7660 | 7630 | 6900 |
| 577 | 20230831 | 090600 | 755687390 | 7660 | 7630 | 7670 | 7620 | 2558 |
| 578 | 20230831 | 090500 | 736107350 | 7620 | 7600 | 7660 | 7590 | 13417 |
| 579 | 20230831 | 090400 | 633877540 | 7600 | 7620 | 7620 | 7600 | 7833 |
| 580 | 20230831 | 090300 | 574291710 | 7620 | 7630 | 7680 | 7600 | 3843 |
| 581 | 20230831 | 090200 | 544980190 | 7630 | 7620 | 7630 | 7570 | 35483 |
| 582 | 20230831 | 090100 | 275511940 | 7630 | 7630 | 7700 | 7620 | 16093 |
| 583 | 20230831 | 090000 | 152752750 | 7630 | 7690 | 7700 | 7620 | 18990 |