29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 3 | 20230913 | 184000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230913 | 183900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230913 | 183800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230913 | 183700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230913 | 183600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230913 | 183500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230913 | 183400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230913 | 183300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230913 | 183200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230913 | 183100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230913 | 183000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230913 | 182900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230913 | 182800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230913 | 182700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230913 | 182600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230913 | 182500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230913 | 182400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230913 | 182300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230913 | 182200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230913 | 182100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230913 | 182000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230913 | 181900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230913 | 181800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230913 | 181700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230913 | 181600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230913 | 181500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230913 | 181400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230913 | 181300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230913 | 181200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230913 | 181100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 33 | 20230913 | 181000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230913 | 180900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230913 | 180800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230913 | 180700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230913 | 180600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230913 | 180500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230913 | 180400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230913 | 180300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230913 | 180200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230913 | 180100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230913 | 180000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230913 | 175900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230913 | 175800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230913 | 175700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230913 | 175600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230913 | 175500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230913 | 175400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230913 | 175300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230913 | 175200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230913 | 175100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230913 | 175000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230913 | 174900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230913 | 174800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230913 | 174700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230913 | 174600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230913 | 174500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230913 | 174400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230913 | 174300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230913 | 174200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230913 | 174100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 63 | 20230913 | 174000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230913 | 173900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230913 | 173800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230913 | 173700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230913 | 173600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230913 | 173500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230913 | 173400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230913 | 173300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230913 | 173200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230913 | 173100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230913 | 173000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230913 | 172900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230913 | 172800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230913 | 172700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230913 | 172600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230913 | 172500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230913 | 172400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230913 | 172300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230913 | 172200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230913 | 172100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230913 | 172000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230913 | 171900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230913 | 171800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230913 | 171700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230913 | 171600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230913 | 171500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230913 | 171400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230913 | 171300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230913 | 171200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230913 | 171100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 93 | 20230913 | 171000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230913 | 170900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230913 | 170800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230913 | 170700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230913 | 170600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230913 | 170500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230913 | 170400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230913 | 170300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230913 | 170200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230913 | 170100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230913 | 170000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230913 | 165900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230913 | 165800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230913 | 165700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230913 | 165600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230913 | 165500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230913 | 165400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230913 | 165300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230913 | 165200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230913 | 165100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230913 | 165000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230913 | 164900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230913 | 164800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230913 | 164700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230913 | 164600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230913 | 164500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230913 | 164400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230913 | 164300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230913 | 164200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230913 | 164100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 123 | 20230913 | 164000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230913 | 163900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230913 | 163800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230913 | 163700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230913 | 163600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230913 | 163500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230913 | 163400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230913 | 163300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230913 | 163200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230913 | 163100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230913 | 163000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230913 | 162900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230913 | 162800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230913 | 162700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230913 | 162600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230913 | 162500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230913 | 162400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230913 | 162300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230913 | 162200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230913 | 162100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230913 | 162000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230913 | 161900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230913 | 161800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230913 | 161700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230913 | 161600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230913 | 161500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230913 | 161400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230913 | 161300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230913 | 161200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230913 | 161100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 153 | 20230913 | 161000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230913 | 160900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230913 | 160800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230913 | 160700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230913 | 160600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230913 | 160500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230913 | 160400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230913 | 160300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230913 | 160200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230913 | 160100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230913 | 160000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230913 | 155900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230913 | 155800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230913 | 155700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230913 | 155600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230913 | 155500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230913 | 155400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230913 | 155300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230913 | 155200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230913 | 155100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230913 | 155000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230913 | 154900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230913 | 154800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230913 | 154700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230913 | 154600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230913 | 154500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230913 | 154400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230913 | 154300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230913 | 154200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230913 | 154100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 183 | 20230913 | 154000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230913 | 153900 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230913 | 153800 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230913 | 153700 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230913 | 153600 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230913 | 153500 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230913 | 153400 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230913 | 153300 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230913 | 153200 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230913 | 153100 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230913 | 153000 | 12200607840 | 6510 | 6510 | 6510 | 6510 | 19440 |
| 194 | 20230913 | 152900 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230913 | 152800 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230913 | 152700 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230913 | 152600 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230913 | 152500 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230913 | 152400 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230913 | 152300 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230913 | 152200 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230913 | 152100 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230913 | 152000 | 12074053440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230913 | 151900 | 12074053440 | 6510 | 6510 | 6530 | 6510 | 4054 |
| 205 | 20230913 | 151800 | 12047639040 | 6510 | 6530 | 6540 | 6510 | 3596 |
| 206 | 20230913 | 151700 | 12024213840 | 6530 | 6540 | 6540 | 6520 | 4704 |
| 207 | 20230913 | 151600 | 11993473770 | 6530 | 6520 | 6540 | 6510 | 3778 |
| 208 | 20230913 | 151500 | 11968839840 | 6520 | 6530 | 6540 | 6510 | 5336 |
| 209 | 20230913 | 151400 | 11934041640 | 6530 | 6540 | 6550 | 6530 | 999 |
| 210 | 20230913 | 151300 | 11927514900 | 6550 | 6530 | 6560 | 6530 | 1980 |
| 211 | 20230913 | 151200 | 11914545990 | 6560 | 6570 | 6570 | 6530 | 1290 |
| 212 | 20230913 | 151100 | 11906096700 | 6560 | 6510 | 6570 | 6510 | 10851 |
| 213 | 20230913 | 151000 | 11835274550 | 6530 | 6530 | 6530 | 6510 | 4675 |
| 214 | 20230913 | 150900 | 11804818550 | 6530 | 6540 | 6540 | 6510 | 6037 |
| 215 | 20230913 | 150800 | 11765458270 | 6520 | 6560 | 6560 | 6520 | 22932 |
| 216 | 20230913 | 150700 | 11615575700 | 6560 | 6580 | 6580 | 6550 | 8296 |
| 217 | 20230913 | 150600 | 11561136980 | 6570 | 6580 | 6580 | 6570 | 2088 |
| 218 | 20230913 | 150500 | 11547411410 | 6580 | 6590 | 6590 | 6580 | 2302 |
| 219 | 20230913 | 150400 | 11532254100 | 6590 | 6580 | 6590 | 6580 | 1693 |
| 220 | 20230913 | 150300 | 11521107310 | 6590 | 6580 | 6590 | 6580 | 1621 |
| 221 | 20230913 | 150200 | 11510438290 | 6590 | 6580 | 6590 | 6580 | 976 |
| 222 | 20230913 | 150100 | 11504016050 | 6580 | 6570 | 6580 | 6570 | 2201 |
| 223 | 20230913 | 150000 | 11489555470 | 6570 | 6570 | 6570 | 6560 | 2588 |
| 224 | 20230913 | 145900 | 11472553980 | 6570 | 6570 | 6580 | 6560 | 2517 |
| 225 | 20230913 | 145800 | 11456029810 | 6580 | 6580 | 6580 | 6560 | 4767 |
| 226 | 20230913 | 145700 | 11424742580 | 6570 | 6570 | 6580 | 6570 | 251 |
| 227 | 20230913 | 145600 | 11423093490 | 6580 | 6560 | 6580 | 6560 | 2241 |
| 228 | 20230913 | 145500 | 11408375490 | 6570 | 6570 | 6570 | 6560 | 1110 |
| 229 | 20230913 | 145400 | 11401085180 | 6570 | 6570 | 6570 | 6560 | 6096 |
| 230 | 20230913 | 145300 | 11361048520 | 6570 | 6580 | 6580 | 6570 | 1756 |
| 231 | 20230913 | 145200 | 11349510470 | 6580 | 6570 | 6580 | 6570 | 578 |
| 232 | 20230913 | 145100 | 11345709880 | 6580 | 6570 | 6580 | 6570 | 921 |
| 233 | 20230913 | 145000 | 11339651510 | 6570 | 6580 | 6580 | 6570 | 2453 |
| 234 | 20230913 | 144900 | 11323530090 | 6570 | 6590 | 6590 | 6570 | 1336 |
| 235 | 20230913 | 144800 | 11314749200 | 6580 | 6590 | 6590 | 6580 | 943 |
| 236 | 20230913 | 144700 | 11308544090 | 6600 | 6590 | 6600 | 6580 | 1378 |
| 237 | 20230913 | 144600 | 11299464090 | 6600 | 6600 | 6600 | 6570 | 2797 |
| 238 | 20230913 | 144500 | 11281067150 | 6580 | 6610 | 6610 | 6580 | 33 |
| 239 | 20230913 | 144400 | 11280849880 | 6600 | 6610 | 6620 | 6580 | 492 |
| 240 | 20230913 | 144300 | 11277604620 | 6610 | 6580 | 6610 | 6580 | 2586 |
| 241 | 20230913 | 144200 | 11260566890 | 6580 | 6590 | 6600 | 6580 | 683 |
| 242 | 20230913 | 144100 | 11256069010 | 6600 | 6590 | 6600 | 6590 | 626 |
| 243 | 20230913 | 144000 | 11251943400 | 6590 | 6580 | 6590 | 6580 | 262 |
| 244 | 20230913 | 143900 | 11250219420 | 6590 | 6580 | 6590 | 6570 | 6318 |
| 245 | 20230913 | 143800 | 11208648850 | 6590 | 6590 | 6590 | 6580 | 4410 |
| 246 | 20230913 | 143700 | 11179594950 | 6600 | 6590 | 6600 | 6580 | 732 |
| 247 | 20230913 | 143600 | 11174772490 | 6600 | 6600 | 6600 | 6590 | 815 |
| 248 | 20230913 | 143500 | 11169398690 | 6600 | 6600 | 6600 | 6580 | 2654 |
| 249 | 20230913 | 143400 | 11151911340 | 6600 | 6600 | 6600 | 6590 | 1964 |
| 250 | 20230913 | 143300 | 11138963920 | 6600 | 6600 | 6610 | 6600 | 5759 |
| 251 | 20230913 | 143200 | 11100951420 | 6610 | 6630 | 6640 | 6600 | 4524 |
| 252 | 20230913 | 143100 | 11071074630 | 6640 | 6630 | 6640 | 6630 | 110 |
| 253 | 20230913 | 143000 | 11070345280 | 6630 | 6610 | 6630 | 6610 | 1640 |
| 254 | 20230913 | 142900 | 11059493410 | 6630 | 6620 | 6630 | 6610 | 2318 |
| 255 | 20230913 | 142800 | 11044134290 | 6620 | 6620 | 6630 | 6620 | 92 |
| 256 | 20230913 | 142700 | 11043525240 | 6630 | 6610 | 6630 | 6610 | 664 |
| 257 | 20230913 | 142600 | 11039132570 | 6610 | 6610 | 6620 | 6600 | 5416 |
| 258 | 20230913 | 142500 | 11003343230 | 6620 | 6630 | 6630 | 6620 | 4639 |
| 259 | 20230913 | 142400 | 10972619060 | 6630 | 6620 | 6660 | 6620 | 1169 |
| 260 | 20230913 | 142300 | 10964871240 | 6630 | 6630 | 6630 | 6620 | 986 |
| 261 | 20230913 | 142200 | 10958340980 | 6630 | 6630 | 6670 | 6630 | 1449 |
| 262 | 20230913 | 142100 | 10948721950 | 6670 | 6670 | 6670 | 6630 | 1000 |
| 263 | 20230913 | 142000 | 10942087670 | 6670 | 6650 | 6670 | 6650 | 742 |
| 264 | 20230913 | 141900 | 10937148770 | 6650 | 6650 | 6650 | 6650 | 53 |
| 265 | 20230913 | 141800 | 10936796320 | 6630 | 6630 | 6640 | 6630 | 1622 |
| 266 | 20230913 | 141700 | 10926032450 | 6630 | 6630 | 6630 | 6630 | 281 |
| 267 | 20230913 | 141600 | 10924169420 | 6630 | 6640 | 6640 | 6630 | 441 |
| 268 | 20230913 | 141500 | 10921242580 | 6630 | 6630 | 6630 | 6620 | 169 |
| 269 | 20230913 | 141400 | 10920122270 | 6620 | 6630 | 6630 | 6620 | 1168 |
| 270 | 20230913 | 141300 | 10912382820 | 6630 | 6640 | 6640 | 6630 | 2392 |
| 271 | 20230913 | 141200 | 10896516480 | 6640 | 6650 | 6650 | 6630 | 7729 |
| 272 | 20230913 | 141100 | 10845256740 | 6640 | 6650 | 6650 | 6640 | 1135 |
| 273 | 20230913 | 141000 | 10837719780 | 6650 | 6650 | 6650 | 6650 | 385 |
| 274 | 20230913 | 140900 | 10835159530 | 6660 | 6660 | 6660 | 6650 | 248 |
| 275 | 20230913 | 140800 | 10833508990 | 6670 | 6660 | 6670 | 6660 | 383 |
| 276 | 20230913 | 140700 | 10830958180 | 6680 | 6650 | 6680 | 6640 | 326 |
| 277 | 20230913 | 140600 | 10828790650 | 6670 | 6650 | 6670 | 6650 | 1453 |
| 278 | 20230913 | 140500 | 10819128180 | 6690 | 6680 | 6690 | 6680 | 5537 |
| 279 | 20230913 | 140400 | 10782103110 | 6680 | 6650 | 6680 | 6640 | 1101 |
| 280 | 20230913 | 140300 | 10774765760 | 6650 | 6680 | 6690 | 6640 | 2305 |
| 281 | 20230913 | 140200 | 10759417630 | 6690 | 6640 | 6690 | 6640 | 7214 |
| 282 | 20230913 | 140100 | 10711264420 | 6630 | 6650 | 6650 | 6630 | 1194 |
| 283 | 20230913 | 140000 | 10703332780 | 6650 | 6650 | 6650 | 6650 | 5 |
| 284 | 20230913 | 135900 | 10703299530 | 6660 | 6670 | 6680 | 6620 | 20513 |
| 285 | 20230913 | 135800 | 10567350330 | 6670 | 6650 | 6680 | 6640 | 1401 |
| 286 | 20230913 | 135700 | 10558009340 | 6670 | 6670 | 6670 | 6640 | 1890 |
| 287 | 20230913 | 135600 | 10545434360 | 6650 | 6660 | 6670 | 6650 | 2307 |
| 288 | 20230913 | 135500 | 10530068290 | 6660 | 6660 | 6660 | 6650 | 330 |
| 289 | 20230913 | 135400 | 10527870670 | 6660 | 6670 | 6670 | 6660 | 771 |
| 290 | 20230913 | 135300 | 10522728320 | 6670 | 6660 | 6670 | 6660 | 132 |
| 291 | 20230913 | 135200 | 10521848980 | 6670 | 6670 | 6670 | 6670 | 1131 |
| 292 | 20230913 | 135100 | 10514305210 | 6670 | 6660 | 6670 | 6660 | 41 |
| 293 | 20230913 | 135000 | 10514032130 | 6650 | 6650 | 6650 | 6650 | 451 |
| 294 | 20230913 | 134900 | 10511032980 | 6650 | 6640 | 6650 | 6630 | 205 |
| 295 | 20230913 | 134800 | 10509670190 | 6650 | 6650 | 6650 | 6630 | 1557 |
| 296 | 20230913 | 134700 | 10499342520 | 6650 | 6630 | 6650 | 6630 | 775 |
| 297 | 20230913 | 134600 | 10494196870 | 6630 | 6650 | 6650 | 6630 | 1529 |
| 298 | 20230913 | 134500 | 10484056660 | 6650 | 6640 | 6650 | 6640 | 347 |
| 299 | 20230913 | 134400 | 10481750530 | 6640 | 6640 | 6660 | 6620 | 3912 |
| 300 | 20230913 | 134300 | 10455816850 | 6640 | 6630 | 6640 | 6630 | 1372 |
| 301 | 20230913 | 134200 | 10446720470 | 6630 | 6640 | 6670 | 6630 | 1349 |
| 302 | 20230913 | 134100 | 10437754410 | 6680 | 6650 | 6680 | 6630 | 10220 |
| 303 | 20230913 | 134000 | 10369928610 | 6640 | 6670 | 6680 | 6640 | 1288 |
| 304 | 20230913 | 133900 | 10361363240 | 6680 | 6680 | 6680 | 6680 | 517 |
| 305 | 20230913 | 133800 | 10357909680 | 6680 | 6660 | 6680 | 6660 | 591 |
| 306 | 20230913 | 133700 | 10353965720 | 6640 | 6660 | 6660 | 6640 | 1683 |
| 307 | 20230913 | 133600 | 10342777550 | 6640 | 6660 | 6660 | 6640 | 50 |
| 308 | 20230913 | 133500 | 10342445480 | 6660 | 6650 | 6660 | 6650 | 526 |
| 309 | 20230913 | 133400 | 10338947170 | 6650 | 6650 | 6660 | 6640 | 1959 |
| 310 | 20230913 | 133300 | 10325923550 | 6650 | 6650 | 6660 | 6650 | 1057 |
| 311 | 20230913 | 133200 | 10318890990 | 6650 | 6650 | 6650 | 6650 | 100 |
| 312 | 20230913 | 133100 | 10318225990 | 6650 | 6660 | 6670 | 6650 | 1198 |
| 313 | 20230913 | 133000 | 10310251870 | 6660 | 6670 | 6670 | 6660 | 1101 |
| 314 | 20230913 | 132900 | 10302910030 | 6660 | 6660 | 6660 | 6650 | 51 |
| 315 | 20230913 | 132800 | 10302570780 | 6650 | 6650 | 6650 | 6650 | 86 |
| 316 | 20230913 | 132700 | 10301998880 | 6650 | 6640 | 6670 | 6640 | 1353 |
| 317 | 20230913 | 132600 | 10293001670 | 6640 | 6660 | 6660 | 6640 | 3064 |
| 318 | 20230913 | 132500 | 10272651860 | 6670 | 6670 | 6670 | 6650 | 93 |
| 319 | 20230913 | 132400 | 10272032950 | 6670 | 6660 | 6670 | 6660 | 732 |
| 320 | 20230913 | 132300 | 10267154180 | 6670 | 6670 | 6670 | 6670 | 38 |
| 321 | 20230913 | 132200 | 10266900720 | 6670 | 6670 | 6670 | 6670 | 180 |
| 322 | 20230913 | 132100 | 10265700120 | 6670 | 6670 | 6670 | 6640 | 4118 |
| 323 | 20230913 | 132000 | 10238349700 | 6680 | 6660 | 6680 | 6640 | 1192 |
| 324 | 20230913 | 131900 | 10230420470 | 6670 | 6640 | 6670 | 6630 | 7538 |
| 325 | 20230913 | 131800 | 10180308770 | 6640 | 6650 | 6650 | 6640 | 1416 |
| 326 | 20230913 | 131700 | 10170899220 | 6660 | 6660 | 6670 | 6660 | 56 |
| 327 | 20230913 | 131600 | 10170525810 | 6670 | 6670 | 6670 | 6660 | 341 |
| 328 | 20230913 | 131500 | 10168251870 | 6670 | 6650 | 6670 | 6650 | 11 |
| 329 | 20230913 | 131400 | 10168178660 | 6670 | 6650 | 6670 | 6650 | 1463 |
| 330 | 20230913 | 131300 | 10158449690 | 6670 | 6680 | 6680 | 6670 | 551 |
| 331 | 20230913 | 131200 | 10154773020 | 6670 | 6680 | 6680 | 6670 | 65 |
| 332 | 20230913 | 131100 | 10154339020 | 6680 | 6650 | 6680 | 6650 | 1419 |
| 333 | 20230913 | 131000 | 10144863010 | 6650 | 6640 | 6680 | 6640 | 546 |
| 334 | 20230913 | 130900 | 10141232100 | 6640 | 6630 | 6660 | 6630 | 5659 |
| 335 | 20230913 | 130800 | 10103653220 | 6630 | 6650 | 6650 | 6630 | 1602 |
| 336 | 20230913 | 130700 | 10093017730 | 6670 | 6670 | 6670 | 6650 | 447 |
| 337 | 20230913 | 130600 | 10090043020 | 6650 | 6650 | 6650 | 6630 | 2796 |
| 338 | 20230913 | 130500 | 10071473000 | 6650 | 6660 | 6670 | 6650 | 302 |
| 339 | 20230913 | 130400 | 10069459010 | 6660 | 6660 | 6660 | 6630 | 4785 |
| 340 | 20230913 | 130300 | 10037655410 | 6660 | 6690 | 6690 | 6650 | 3360 |
| 341 | 20230913 | 130200 | 10015251270 | 6690 | 6700 | 6700 | 6690 | 827 |
| 342 | 20230913 | 130100 | 10009718510 | 6690 | 6690 | 6700 | 6690 | 322 |
| 343 | 20230913 | 130000 | 10007564320 | 6690 | 6730 | 6730 | 6680 | 3010 |
| 344 | 20230913 | 125900 | 9987383450 | 6720 | 6700 | 6730 | 6690 | 1293 |
| 345 | 20230913 | 125800 | 9978711780 | 6700 | 6730 | 6730 | 6700 | 2690 |
| 346 | 20230913 | 125700 | 9960662920 | 6720 | 6730 | 6730 | 6720 | 8108 |
| 347 | 20230913 | 125600 | 9906110560 | 6730 | 6720 | 6740 | 6710 | 1144 |
| 348 | 20230913 | 125500 | 9898419410 | 6710 | 6710 | 6730 | 6710 | 2191 |
| 349 | 20230913 | 125400 | 9883697420 | 6720 | 6720 | 6720 | 6710 | 846 |
| 350 | 20230913 | 125300 | 9878013780 | 6720 | 6710 | 6720 | 6700 | 1168 |
| 351 | 20230913 | 125200 | 9870171820 | 6700 | 6670 | 6720 | 6670 | 1076 |
| 352 | 20230913 | 125100 | 9862975700 | 6670 | 6690 | 6690 | 6660 | 1447 |
| 353 | 20230913 | 125000 | 9853311630 | 6690 | 6710 | 6710 | 6660 | 6012 |
| 354 | 20230913 | 124900 | 9813057360 | 6710 | 6740 | 6740 | 6710 | 7146 |
| 355 | 20230913 | 124800 | 9765013830 | 6740 | 6750 | 6770 | 6730 | 4196 |
| 356 | 20230913 | 124700 | 9736699300 | 6750 | 6750 | 6770 | 6740 | 3200 |
| 357 | 20230913 | 124600 | 9715085750 | 6760 | 6770 | 6770 | 6740 | 8804 |
| 358 | 20230913 | 124500 | 9655703120 | 6750 | 6730 | 6770 | 6730 | 10697 |
| 359 | 20230913 | 124400 | 9583372640 | 6730 | 6810 | 6810 | 6720 | 15235 |
| 360 | 20230913 | 124300 | 9480580760 | 6800 | 6870 | 6870 | 6720 | 27301 |
| 361 | 20230913 | 124200 | 9295069760 | 6830 | 6720 | 6930 | 6720 | 61758 |
| 362 | 20230913 | 124100 | 8872117140 | 6710 | 6680 | 6720 | 6680 | 4937 |
| 363 | 20230913 | 124000 | 8839005410 | 6670 | 6660 | 6720 | 6650 | 6911 |
| 364 | 20230913 | 123900 | 8792782700 | 6670 | 6650 | 6670 | 6650 | 3341 |
| 365 | 20230913 | 123800 | 8770507230 | 6650 | 6650 | 6680 | 6650 | 2934 |
| 366 | 20230913 | 123700 | 8750959250 | 6660 | 6670 | 6670 | 6630 | 1832 |
| 367 | 20230913 | 123600 | 8738785310 | 6670 | 6630 | 6670 | 6630 | 2685 |
| 368 | 20230913 | 123500 | 8720934170 | 6630 | 6640 | 6640 | 6610 | 3849 |
| 369 | 20230913 | 123400 | 8695474960 | 6640 | 6650 | 6660 | 6640 | 1139 |
| 370 | 20230913 | 123300 | 8687908770 | 6650 | 6650 | 6660 | 6640 | 713 |
| 371 | 20230913 | 123200 | 8683169720 | 6650 | 6660 | 6660 | 6650 | 3626 |
| 372 | 20230913 | 123100 | 8659034650 | 6660 | 6650 | 6660 | 6650 | 2919 |
| 373 | 20230913 | 123000 | 8639621620 | 6650 | 6630 | 6670 | 6630 | 9433 |
| 374 | 20230913 | 122900 | 8576856990 | 6610 | 6620 | 6630 | 6610 | 4169 |
| 375 | 20230913 | 122800 | 8549248030 | 6620 | 6610 | 6620 | 6600 | 829 |
| 376 | 20230913 | 122700 | 8543776160 | 6610 | 6610 | 6620 | 6610 | 325 |
| 377 | 20230913 | 122600 | 8541625930 | 6620 | 6590 | 6620 | 6590 | 709 |
| 378 | 20230913 | 122500 | 8536937570 | 6620 | 6590 | 6620 | 6590 | 1245 |
| 379 | 20230913 | 122400 | 8528732990 | 6590 | 6590 | 6600 | 6590 | 253 |
| 380 | 20230913 | 122300 | 8527065690 | 6600 | 6610 | 6620 | 6600 | 2401 |
| 381 | 20230913 | 122200 | 8511200000 | 6600 | 6610 | 6610 | 6590 | 2188 |
| 382 | 20230913 | 122100 | 8496762500 | 6610 | 6610 | 6610 | 6600 | 463 |
| 383 | 20230913 | 122000 | 8493702100 | 6600 | 6600 | 6610 | 6590 | 2711 |
| 384 | 20230913 | 121900 | 8475820340 | 6600 | 6600 | 6630 | 6590 | 787 |
| 385 | 20230913 | 121800 | 8470626270 | 6630 | 6620 | 6630 | 6590 | 1322 |
| 386 | 20230913 | 121700 | 8461904760 | 6620 | 6610 | 6620 | 6600 | 1116 |
| 387 | 20230913 | 121600 | 8454534890 | 6610 | 6610 | 6630 | 6610 | 630 |
| 388 | 20230913 | 121500 | 8450370570 | 6630 | 6620 | 6630 | 6610 | 560 |
| 389 | 20230913 | 121400 | 8446658330 | 6610 | 6620 | 6620 | 6600 | 7 |
| 390 | 20230913 | 121300 | 8446612060 | 6600 | 6620 | 6620 | 6600 | 1291 |
| 391 | 20230913 | 121200 | 8438072500 | 6620 | 6610 | 6620 | 6600 | 2194 |
| 392 | 20230913 | 121100 | 8423580930 | 6610 | 6610 | 6620 | 6610 | 2277 |
| 393 | 20230913 | 121000 | 8408529250 | 6620 | 6620 | 6620 | 6610 | 230 |
| 394 | 20230913 | 120900 | 8407008770 | 6610 | 6610 | 6620 | 6610 | 654 |
| 395 | 20230913 | 120800 | 8402685260 | 6610 | 6620 | 6620 | 6600 | 950 |
| 396 | 20230913 | 120700 | 8396398350 | 6620 | 6620 | 6620 | 6600 | 826 |
| 397 | 20230913 | 120600 | 8390946040 | 6610 | 6620 | 6620 | 6610 | 1676 |
| 398 | 20230913 | 120500 | 8379866660 | 6620 | 6620 | 6620 | 6620 | 1351 |
| 399 | 20230913 | 120400 | 8370923040 | 6630 | 6610 | 6630 | 6610 | 868 |
| 400 | 20230913 | 120300 | 8365177920 | 6610 | 6620 | 6620 | 6610 | 202 |
| 401 | 20230913 | 120200 | 8363842680 | 6610 | 6620 | 6620 | 6610 | 372 |
| 402 | 20230913 | 120100 | 8361380540 | 6600 | 6620 | 6620 | 6600 | 196 |
| 403 | 20230913 | 120000 | 8360084550 | 6620 | 6620 | 6620 | 6600 | 257 |
| 404 | 20230913 | 115900 | 8358387200 | 6600 | 6630 | 6630 | 6600 | 1945 |
| 405 | 20230913 | 115800 | 8345533920 | 6620 | 6630 | 6640 | 6620 | 874 |
| 406 | 20230913 | 115700 | 8339745890 | 6620 | 6620 | 6650 | 6610 | 4170 |
| 407 | 20230913 | 115600 | 8312095280 | 6620 | 6620 | 6630 | 6610 | 1149 |
| 408 | 20230913 | 115500 | 8304478880 | 6620 | 6600 | 6620 | 6600 | 1244 |
| 409 | 20230913 | 115400 | 8296244250 | 6620 | 6590 | 6620 | 6590 | 2107 |
| 410 | 20230913 | 115300 | 8282334750 | 6590 | 6570 | 6590 | 6570 | 1634 |
| 411 | 20230913 | 115200 | 8271587840 | 6580 | 6580 | 6590 | 6570 | 1109 |
| 412 | 20230913 | 115100 | 8264291180 | 6590 | 6570 | 6590 | 6560 | 4071 |
| 413 | 20230913 | 115000 | 8237560490 | 6570 | 6560 | 6570 | 6560 | 1539 |
| 414 | 20230913 | 114900 | 8227453340 | 6570 | 6580 | 6580 | 6550 | 8008 |
| 415 | 20230913 | 114800 | 8174891580 | 6580 | 6580 | 6590 | 6570 | 7928 |
| 416 | 20230913 | 114700 | 8122726720 | 6580 | 6590 | 6600 | 6580 | 4655 |
| 417 | 20230913 | 114600 | 8092068800 | 6600 | 6580 | 6600 | 6580 | 4447 |
| 418 | 20230913 | 114500 | 8062780100 | 6580 | 6610 | 6610 | 6580 | 12157 |
| 419 | 20230913 | 114400 | 7982645970 | 6610 | 6610 | 6620 | 6600 | 4362 |
| 420 | 20230913 | 114300 | 7953834030 | 6610 | 6620 | 6620 | 6600 | 9979 |
| 421 | 20230913 | 114200 | 7887882050 | 6620 | 6630 | 6650 | 6620 | 8096 |
| 422 | 20230913 | 114100 | 7834234340 | 6630 | 6640 | 6650 | 6630 | 3502 |
| 423 | 20230913 | 114000 | 7810977090 | 6640 | 6630 | 6650 | 6630 | 8093 |
| 424 | 20230913 | 113900 | 7757290580 | 6630 | 6630 | 6650 | 6630 | 7317 |
| 425 | 20230913 | 113800 | 7708738380 | 6630 | 6630 | 6650 | 6620 | 13449 |
| 426 | 20230913 | 113700 | 7619552410 | 6630 | 6640 | 6650 | 6630 | 6009 |
| 427 | 20230913 | 113600 | 7579668010 | 6640 | 6640 | 6660 | 6620 | 17395 |
| 428 | 20230913 | 113500 | 7464313170 | 6630 | 6620 | 6700 | 6620 | 22669 |
| 429 | 20230913 | 113400 | 7313520390 | 6620 | 6650 | 6700 | 6620 | 50898 |
| 430 | 20230913 | 113300 | 6974713750 | 6630 | 6900 | 6900 | 6610 | 117635 |
| 431 | 20230913 | 113200 | 6185958660 | 6900 | 6940 | 7030 | 6830 | 118167 |
| 432 | 20230913 | 113100 | 5363659850 | 6940 | 6960 | 7100 | 6800 | 167729 |
| 433 | 20230913 | 113000 | 4196303490 | 6960 | 6610 | 7060 | 6610 | 210510 |
| 434 | 20230913 | 112900 | 2738414330 | 6610 | 6590 | 6610 | 6580 | 3383 |
| 435 | 20230913 | 112800 | 2716095550 | 6590 | 6560 | 6590 | 6560 | 1550 |
| 436 | 20230913 | 112700 | 2705920600 | 6570 | 6580 | 6580 | 6570 | 369 |
| 437 | 20230913 | 112600 | 2703494580 | 6590 | 6570 | 6590 | 6570 | 134 |
| 438 | 20230913 | 112500 | 2702612860 | 6580 | 6580 | 6580 | 6560 | 1422 |
| 439 | 20230913 | 112400 | 2693271130 | 6570 | 6560 | 6570 | 6560 | 959 |
| 440 | 20230913 | 112300 | 2686971350 | 6570 | 6560 | 6570 | 6560 | 415 |
| 441 | 20230913 | 112200 | 2684248920 | 6570 | 6560 | 6570 | 6560 | 341 |
| 442 | 20230913 | 112100 | 2682011820 | 6560 | 6580 | 6580 | 6560 | 108 |
| 443 | 20230913 | 112000 | 2681301960 | 6580 | 6580 | 6580 | 6550 | 87 |
| 444 | 20230913 | 111900 | 2680729730 | 6580 | 6580 | 6580 | 6580 | 607 |
| 445 | 20230913 | 111800 | 2676735670 | 6580 | 6550 | 6580 | 6540 | 1286 |
| 446 | 20230913 | 111700 | 2668319400 | 6590 | 6570 | 6590 | 6550 | 824 |
| 447 | 20230913 | 111600 | 2662906470 | 6570 | 6570 | 6570 | 6550 | 1713 |
| 448 | 20230913 | 111500 | 2651668020 | 6590 | 6570 | 6590 | 6570 | 531 |
| 449 | 20230913 | 111400 | 2648179170 | 6590 | 6570 | 6590 | 6570 | 210 |
| 450 | 20230913 | 111300 | 2646798490 | 6580 | 6590 | 6600 | 6580 | 433 |
| 451 | 20230913 | 111200 | 2643945540 | 6600 | 6610 | 6610 | 6590 | 667 |
| 452 | 20230913 | 111100 | 2639547110 | 6610 | 6600 | 6610 | 6600 | 10 |
| 453 | 20230913 | 111000 | 2639481060 | 6600 | 6600 | 6600 | 6600 | 440 |
| 454 | 20230913 | 110900 | 2636577060 | 6600 | 6590 | 6620 | 6590 | 1720 |
| 455 | 20230913 | 110800 | 2625229140 | 6590 | 6590 | 6590 | 6570 | 2081 |
| 456 | 20230913 | 110700 | 2611530300 | 6580 | 6590 | 6600 | 6580 | 1162 |
| 457 | 20230913 | 110600 | 2603871470 | 6600 | 6590 | 6600 | 6590 | 114 |
| 458 | 20230913 | 110500 | 2603120200 | 6590 | 6590 | 6600 | 6590 | 306 |
| 459 | 20230913 | 110400 | 2601103650 | 6600 | 6620 | 6620 | 6590 | 111 |
| 460 | 20230913 | 110300 | 2600371040 | 6620 | 6620 | 6620 | 6580 | 206 |
| 461 | 20230913 | 110200 | 2599014780 | 6620 | 6580 | 6620 | 6560 | 2416 |
| 462 | 20230913 | 110100 | 2583081560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 463 | 20230913 | 110000 | 2583081560 | 6590 | 6570 | 6590 | 6560 | 1082 |
| 464 | 20230913 | 105900 | 2575976920 | 6570 | 6540 | 6570 | 6530 | 2167 |
| 465 | 20230913 | 105800 | 2561812370 | 6540 | 6560 | 6560 | 6540 | 3862 |
| 466 | 20230913 | 105700 | 2536516210 | 6570 | 6570 | 6580 | 6560 | 1535 |
| 467 | 20230913 | 105600 | 2526430790 | 6560 | 6570 | 6570 | 6560 | 2058 |
| 468 | 20230913 | 105500 | 2512922950 | 6570 | 6580 | 6590 | 6570 | 999 |
| 469 | 20230913 | 105400 | 2506349170 | 6590 | 6600 | 6600 | 6590 | 921 |
| 470 | 20230913 | 105300 | 2500279750 | 6600 | 6610 | 6610 | 6600 | 4022 |
| 471 | 20230913 | 105200 | 2473719850 | 6610 | 6630 | 6630 | 6600 | 3824 |
| 472 | 20230913 | 105100 | 2448448040 | 6610 | 6620 | 6620 | 6610 | 1517 |
| 473 | 20230913 | 105000 | 2438405810 | 6620 | 6630 | 6630 | 6620 | 1408 |
| 474 | 20230913 | 104900 | 2429073070 | 6630 | 6630 | 6630 | 6620 | 1419 |
| 475 | 20230913 | 104800 | 2419666100 | 6630 | 6630 | 6630 | 6620 | 602 |
| 476 | 20230913 | 104700 | 2415679020 | 6630 | 6630 | 6630 | 6620 | 831 |
| 477 | 20230913 | 104600 | 2410171280 | 6640 | 6620 | 6640 | 6620 | 207 |
| 478 | 20230913 | 104500 | 2408798960 | 6630 | 6630 | 6630 | 6620 | 528 |
| 479 | 20230913 | 104400 | 2405298330 | 6630 | 6630 | 6630 | 6630 | 73 |
| 480 | 20230913 | 104300 | 2404814340 | 6640 | 6640 | 6640 | 6620 | 428 |
| 481 | 20230913 | 104200 | 2401977010 | 6620 | 6630 | 6630 | 6620 | 5322 |
| 482 | 20230913 | 104100 | 2366722930 | 6630 | 6630 | 6630 | 6630 | 150 |
| 483 | 20230913 | 104000 | 2365728430 | 6630 | 6640 | 6640 | 6620 | 3091 |
| 484 | 20230913 | 103900 | 2345225730 | 6650 | 6640 | 6660 | 6640 | 640 |
| 485 | 20230913 | 103800 | 2340972810 | 6640 | 6640 | 6640 | 6640 | 1118 |
| 486 | 20230913 | 103700 | 2333549290 | 6640 | 6680 | 6680 | 6640 | 3698 |
| 487 | 20230913 | 103600 | 2308918220 | 6680 | 6680 | 6680 | 6670 | 339 |
| 488 | 20230913 | 103500 | 2306654220 | 6680 | 6670 | 6690 | 6670 | 2328 |
| 489 | 20230913 | 103400 | 2291107540 | 6680 | 6640 | 6680 | 6640 | 269 |
| 490 | 20230913 | 103300 | 2289316140 | 6640 | 6620 | 6660 | 6620 | 3607 |
| 491 | 20230913 | 103200 | 2265321700 | 6620 | 6630 | 6630 | 6620 | 662 |
| 492 | 20230913 | 103100 | 2260934020 | 6630 | 6620 | 6630 | 6620 | 1064 |
| 493 | 20230913 | 103000 | 2253890240 | 6610 | 6650 | 6650 | 6610 | 12334 |
| 494 | 20230913 | 102900 | 2172124240 | 6650 | 6650 | 6650 | 6640 | 1179 |
| 495 | 20230913 | 102800 | 2164284880 | 6640 | 6650 | 6650 | 6640 | 1178 |
| 496 | 20230913 | 102700 | 2156451610 | 6660 | 6660 | 6680 | 6660 | 857 |
| 497 | 20230913 | 102600 | 2150737780 | 6680 | 6680 | 6680 | 6670 | 490 |
| 498 | 20230913 | 102500 | 2147465880 | 6690 | 6670 | 6700 | 6670 | 2100 |
| 499 | 20230913 | 102400 | 2133417280 | 6680 | 6660 | 6680 | 6660 | 508 |
| 500 | 20230913 | 102300 | 2130029180 | 6660 | 6660 | 6670 | 6660 | 2679 |
| 501 | 20230913 | 102200 | 2112172990 | 6660 | 6670 | 6670 | 6660 | 408 |
| 502 | 20230913 | 102100 | 2109455680 | 6680 | 6680 | 6680 | 6670 | 592 |
| 503 | 20230913 | 102000 | 2105504220 | 6670 | 6670 | 6670 | 6670 | 5 |
| 504 | 20230913 | 101900 | 2105470870 | 6670 | 6680 | 6680 | 6670 | 180 |
| 505 | 20230913 | 101800 | 2104269880 | 6670 | 6680 | 6680 | 6660 | 255 |
| 506 | 20230913 | 101700 | 2102569280 | 6690 | 6690 | 6690 | 6660 | 4485 |
| 507 | 20230913 | 101600 | 2072685050 | 6690 | 6650 | 6690 | 6650 | 4679 |
| 508 | 20230913 | 101500 | 2041518860 | 6640 | 6640 | 6650 | 6630 | 1559 |
| 509 | 20230913 | 101400 | 2031170980 | 6660 | 6650 | 6660 | 6630 | 1375 |
| 510 | 20230913 | 101300 | 2022027410 | 6650 | 6650 | 6650 | 6630 | 628 |
| 511 | 20230913 | 101200 | 2017853010 | 6650 | 6650 | 6650 | 6620 | 6632 |
| 512 | 20230913 | 101100 | 1973903880 | 6650 | 6650 | 6650 | 6650 | 474 |
| 513 | 20230913 | 101000 | 1970751780 | 6650 | 6660 | 6670 | 6650 | 1146 |
| 514 | 20230913 | 100900 | 1963129240 | 6670 | 6650 | 6680 | 6650 | 16 |
| 515 | 20230913 | 100800 | 1963022530 | 6680 | 6640 | 6680 | 6640 | 6822 |
| 516 | 20230913 | 100700 | 1917698860 | 6650 | 6660 | 6660 | 6640 | 1559 |
| 517 | 20230913 | 100600 | 1907341850 | 6670 | 6670 | 6680 | 6650 | 2861 |
| 518 | 20230913 | 100500 | 1888297920 | 6680 | 6660 | 6680 | 6660 | 847 |
| 519 | 20230913 | 100400 | 1882656800 | 6680 | 6680 | 6680 | 6660 | 598 |
| 520 | 20230913 | 100300 | 1878671050 | 6690 | 6690 | 6690 | 6660 | 1853 |
| 521 | 20230913 | 100200 | 1866317970 | 6700 | 6690 | 6700 | 6660 | 1865 |
| 522 | 20230913 | 100100 | 1853863540 | 6700 | 6680 | 6700 | 6680 | 117 |
| 523 | 20230913 | 100000 | 1853080890 | 6690 | 6670 | 6690 | 6670 | 754 |
| 524 | 20230913 | 095900 | 1848050500 | 6670 | 6670 | 6670 | 6660 | 444 |
| 525 | 20230913 | 095800 | 1845092120 | 6670 | 6680 | 6690 | 6670 | 3305 |
| 526 | 20230913 | 095700 | 1823029800 | 6690 | 6720 | 6720 | 6690 | 9391 |
| 527 | 20230913 | 095600 | 1760093300 | 6720 | 6700 | 6720 | 6700 | 953 |
| 528 | 20230913 | 095500 | 1753695780 | 6720 | 6750 | 6750 | 6720 | 5339 |
| 529 | 20230913 | 095400 | 1717768250 | 6740 | 6750 | 6770 | 6740 | 10599 |
| 530 | 20230913 | 095300 | 1646215240 | 6740 | 6730 | 6760 | 6720 | 9768 |
| 531 | 20230913 | 095200 | 1580358350 | 6730 | 6700 | 6740 | 6690 | 6877 |
| 532 | 20230913 | 095100 | 1534128380 | 6690 | 6680 | 6700 | 6680 | 2016 |
| 533 | 20230913 | 095000 | 1520635820 | 6690 | 6680 | 6690 | 6680 | 2065 |
| 534 | 20230913 | 094900 | 1506827910 | 6680 | 6660 | 6680 | 6640 | 1908 |
| 535 | 20230913 | 094800 | 1494119370 | 6660 | 6670 | 6670 | 6640 | 2988 |
| 536 | 20230913 | 094700 | 1474245360 | 6670 | 6660 | 6670 | 6650 | 1132 |
| 537 | 20230913 | 094600 | 1466705830 | 6660 | 6660 | 6670 | 6640 | 806 |
| 538 | 20230913 | 094500 | 1461342200 | 6640 | 6650 | 6670 | 6640 | 3811 |
| 539 | 20230913 | 094400 | 1436001980 | 6650 | 6650 | 6680 | 6620 | 2874 |
| 540 | 20230913 | 094300 | 1416938190 | 6680 | 6720 | 6720 | 6640 | 4574 |
| 541 | 20230913 | 094200 | 1386381030 | 6720 | 6700 | 6720 | 6690 | 7973 |
| 542 | 20230913 | 094100 | 1332919400 | 6690 | 6720 | 6730 | 6690 | 6876 |
| 543 | 20230913 | 094000 | 1286756430 | 6710 | 6700 | 6740 | 6690 | 14796 |
| 544 | 20230913 | 093900 | 1187462070 | 6700 | 6690 | 6700 | 6690 | 1522 |
| 545 | 20230913 | 093800 | 1177275120 | 6690 | 6680 | 6700 | 6680 | 2074 |
| 546 | 20230913 | 093700 | 1163401100 | 6690 | 6680 | 6690 | 6680 | 971 |
| 547 | 20230913 | 093600 | 1156913830 | 6680 | 6670 | 6680 | 6630 | 2251 |
| 548 | 20230913 | 093500 | 1141930680 | 6670 | 6650 | 6680 | 6650 | 3085 |
| 549 | 20230913 | 093400 | 1121351080 | 6660 | 6650 | 6660 | 6650 | 1787 |
| 550 | 20230913 | 093300 | 1109456670 | 6650 | 6640 | 6650 | 6640 | 2994 |
| 551 | 20230913 | 093200 | 1089562010 | 6650 | 6640 | 6650 | 6630 | 819 |
| 552 | 20230913 | 093100 | 1084123940 | 6640 | 6620 | 6640 | 6610 | 5321 |
| 553 | 20230913 | 093000 | 1048801470 | 6610 | 6650 | 6650 | 6610 | 8582 |
| 554 | 20230913 | 092900 | 991926260 | 6650 | 6660 | 6660 | 6650 | 2180 |
| 555 | 20230913 | 092800 | 977427000 | 6660 | 6670 | 6670 | 6660 | 1831 |
| 556 | 20230913 | 092700 | 965228930 | 6650 | 6670 | 6670 | 6640 | 3689 |
| 557 | 20230913 | 092600 | 940681810 | 6670 | 6660 | 6700 | 6640 | 4019 |
| 558 | 20230913 | 092500 | 913838690 | 6700 | 6630 | 6700 | 6620 | 6630 |
| 559 | 20230913 | 092400 | 869740940 | 6620 | 6550 | 6620 | 6550 | 9129 |
| 560 | 20230913 | 092300 | 809434070 | 6590 | 6570 | 6590 | 6540 | 4506 |
| 561 | 20230913 | 092200 | 779898820 | 6540 | 6540 | 6590 | 6540 | 2982 |
| 562 | 20230913 | 092100 | 760396090 | 6540 | 6550 | 6590 | 6530 | 2800 |
| 563 | 20230913 | 092000 | 742029200 | 6550 | 6580 | 6590 | 6530 | 5082 |
| 564 | 20230913 | 091900 | 708698820 | 6580 | 6550 | 6580 | 6550 | 2261 |
| 565 | 20230913 | 091800 | 693881130 | 6550 | 6520 | 6550 | 6510 | 7522 |
| 566 | 20230913 | 091700 | 644768600 | 6520 | 6550 | 6550 | 6520 | 7998 |
| 567 | 20230913 | 091600 | 592467710 | 6550 | 6580 | 6580 | 6550 | 5612 |
| 568 | 20230913 | 091500 | 555617560 | 6570 | 6570 | 6580 | 6570 | 2482 |
| 569 | 20230913 | 091400 | 539307930 | 6570 | 6590 | 6590 | 6570 | 4406 |
| 570 | 20230913 | 091300 | 510320210 | 6590 | 6580 | 6600 | 6580 | 1073 |
| 571 | 20230913 | 091200 | 503241650 | 6580 | 6600 | 6600 | 6580 | 4911 |
| 572 | 20230913 | 091100 | 470899630 | 6600 | 6600 | 6600 | 6600 | 3832 |
| 573 | 20230913 | 091000 | 445608430 | 6600 | 6620 | 6620 | 6600 | 1514 |
| 574 | 20230913 | 090900 | 435605420 | 6620 | 6620 | 6640 | 6620 | 5363 |
| 575 | 20230913 | 090800 | 400049070 | 6620 | 6600 | 6620 | 6580 | 4679 |
| 576 | 20230913 | 090700 | 369179280 | 6600 | 6600 | 6610 | 6580 | 4162 |
| 577 | 20230913 | 090600 | 341711060 | 6600 | 6590 | 6600 | 6580 | 2186 |
| 578 | 20230913 | 090500 | 327309230 | 6600 | 6560 | 6600 | 6550 | 8845 |
| 579 | 20230913 | 090400 | 269114980 | 6560 | 6620 | 6630 | 6540 | 7982 |
| 580 | 20230913 | 090300 | 216581440 | 6620 | 6590 | 6630 | 6580 | 4147 |
| 581 | 20230913 | 090200 | 189203450 | 6590 | 6600 | 6630 | 6580 | 2441 |
| 582 | 20230913 | 090100 | 173102960 | 6630 | 6630 | 6680 | 6620 | 14915 |
| 583 | 20230913 | 090000 | 74085910 | 6620 | 6590 | 6620 | 6580 | 10530 |