29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 3 | 20230919 | 183900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230919 | 183800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230919 | 183700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230919 | 183600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230919 | 183500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230919 | 183400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230919 | 183300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230919 | 183200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230919 | 183100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230919 | 183000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230919 | 182900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230919 | 182800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230919 | 182700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230919 | 182600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230919 | 182500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230919 | 182400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230919 | 182300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230919 | 182200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230919 | 182100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230919 | 182000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230919 | 181900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230919 | 181800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230919 | 181700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230919 | 181600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230919 | 181500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230919 | 181400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230919 | 181300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230919 | 181200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230919 | 181100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230919 | 181000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 33 | 20230919 | 180900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230919 | 180800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230919 | 180700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230919 | 180600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230919 | 180500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230919 | 180400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230919 | 180300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230919 | 180200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230919 | 180100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230919 | 180000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230919 | 175900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230919 | 175800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230919 | 175700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230919 | 175600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230919 | 175500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230919 | 175400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230919 | 175300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230919 | 175200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230919 | 175100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230919 | 175000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230919 | 174900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230919 | 174800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230919 | 174700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230919 | 174600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230919 | 174500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230919 | 174400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230919 | 174300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230919 | 174200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230919 | 174100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230919 | 174000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 63 | 20230919 | 173900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230919 | 173800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230919 | 173700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230919 | 173600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230919 | 173500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230919 | 173400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230919 | 173300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230919 | 173200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230919 | 173100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230919 | 173000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230919 | 172900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230919 | 172800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230919 | 172700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230919 | 172600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230919 | 172500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230919 | 172400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230919 | 172300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230919 | 172200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230919 | 172100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230919 | 172000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230919 | 171900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230919 | 171800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230919 | 171700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230919 | 171600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230919 | 171500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230919 | 171400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230919 | 171300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230919 | 171200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230919 | 171100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230919 | 171000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 93 | 20230919 | 170900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230919 | 170800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230919 | 170700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230919 | 170600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230919 | 170500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230919 | 170400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230919 | 170300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230919 | 170200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230919 | 170100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230919 | 170000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230919 | 165900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230919 | 165800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230919 | 165700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230919 | 165600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230919 | 165500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230919 | 165400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230919 | 165300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230919 | 165200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230919 | 165100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230919 | 165000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230919 | 164900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230919 | 164800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230919 | 164700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230919 | 164600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230919 | 164500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230919 | 164400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230919 | 164300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230919 | 164200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230919 | 164100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230919 | 164000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 123 | 20230919 | 163900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230919 | 163800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230919 | 163700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230919 | 163600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230919 | 163500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230919 | 163400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230919 | 163300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230919 | 163200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230919 | 163100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230919 | 163000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230919 | 162900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230919 | 162800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230919 | 162700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230919 | 162600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230919 | 162500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230919 | 162400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230919 | 162300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230919 | 162200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230919 | 162100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230919 | 162000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230919 | 161900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230919 | 161800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230919 | 161700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230919 | 161600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230919 | 161500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230919 | 161400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230919 | 161300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230919 | 161200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230919 | 161100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230919 | 161000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 153 | 20230919 | 160900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230919 | 160800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230919 | 160700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230919 | 160600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230919 | 160500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230919 | 160400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230919 | 160300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230919 | 160200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230919 | 160100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230919 | 160000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230919 | 155900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230919 | 155800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230919 | 155700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230919 | 155600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230919 | 155500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230919 | 155400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230919 | 155300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230919 | 155200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230919 | 155100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230919 | 155000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230919 | 154900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230919 | 154800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230919 | 154700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230919 | 154600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230919 | 154500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230919 | 154400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230919 | 154300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230919 | 154200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230919 | 154100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230919 | 154000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 183 | 20230919 | 153900 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230919 | 153800 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230919 | 153700 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230919 | 153600 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230919 | 153500 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230919 | 153400 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230919 | 153300 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230919 | 153200 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230919 | 153100 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230919 | 153000 | 9101420700 | 6970 | 6970 | 6970 | 6970 | 24518 |
| 193 | 20230919 | 152900 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230919 | 152800 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230919 | 152700 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230919 | 152600 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230919 | 152500 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230919 | 152400 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230919 | 152300 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230919 | 152200 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230919 | 152100 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230919 | 152000 | 8930530240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230919 | 151900 | 8930530240 | 6980 | 6990 | 7000 | 6980 | 5329 |
| 204 | 20230919 | 151800 | 8893285040 | 6990 | 7010 | 7040 | 6980 | 22081 |
| 205 | 20230919 | 151700 | 8738727320 | 7010 | 7020 | 7020 | 7010 | 3090 |
| 206 | 20230919 | 151600 | 8717062520 | 7030 | 7020 | 7030 | 7010 | 4735 |
| 207 | 20230919 | 151500 | 8683821570 | 7020 | 7020 | 7030 | 7020 | 2087 |
| 208 | 20230919 | 151400 | 8669150770 | 7020 | 7010 | 7030 | 7010 | 1958 |
| 209 | 20230919 | 151300 | 8655414030 | 7020 | 7010 | 7030 | 7010 | 3155 |
| 210 | 20230919 | 151200 | 8633284110 | 7010 | 7030 | 7030 | 7010 | 4822 |
| 211 | 20230919 | 151100 | 8599442480 | 7020 | 7020 | 7040 | 7020 | 1916 |
| 212 | 20230919 | 151000 | 8585985440 | 7030 | 7030 | 7040 | 7030 | 3340 |
| 213 | 20230919 | 150900 | 8562504160 | 7020 | 7020 | 7030 | 7010 | 1066 |
| 214 | 20230919 | 150800 | 8555022740 | 7020 | 7010 | 7030 | 7010 | 2620 |
| 215 | 20230919 | 150700 | 8536644300 | 7010 | 7010 | 7020 | 7000 | 693 |
| 216 | 20230919 | 150600 | 8531787820 | 7020 | 7020 | 7030 | 7000 | 5925 |
| 217 | 20230919 | 150500 | 8490266840 | 7020 | 7010 | 7020 | 7010 | 3328 |
| 218 | 20230919 | 150400 | 8466923840 | 7010 | 7010 | 7020 | 7000 | 9728 |
| 219 | 20230919 | 150300 | 8398783250 | 7010 | 7020 | 7020 | 7000 | 5933 |
| 220 | 20230919 | 150200 | 8357186680 | 7010 | 7020 | 7040 | 7000 | 8345 |
| 221 | 20230919 | 150100 | 8298697250 | 7040 | 7020 | 7040 | 7020 | 5660 |
| 222 | 20230919 | 150000 | 8258938270 | 7030 | 7020 | 7030 | 7020 | 4140 |
| 223 | 20230919 | 145900 | 8229874430 | 7010 | 7020 | 7020 | 7010 | 4046 |
| 224 | 20230919 | 145800 | 8201509230 | 7010 | 7020 | 7030 | 7010 | 3899 |
| 225 | 20230919 | 145700 | 8174154940 | 7020 | 7040 | 7040 | 7010 | 13348 |
| 226 | 20230919 | 145600 | 8080425430 | 7030 | 7080 | 7080 | 7030 | 5024 |
| 227 | 20230919 | 145500 | 8045080810 | 7080 | 7080 | 7080 | 7050 | 727 |
| 228 | 20230919 | 145400 | 8039953060 | 7080 | 7080 | 7080 | 7050 | 2095 |
| 229 | 20230919 | 145300 | 8025151150 | 7080 | 7070 | 7090 | 7050 | 3437 |
| 230 | 20230919 | 145200 | 8000823280 | 7070 | 7050 | 7080 | 7040 | 2330 |
| 231 | 20230919 | 145100 | 7984377090 | 7050 | 7050 | 7050 | 7040 | 3097 |
| 232 | 20230919 | 145000 | 7962552320 | 7050 | 7050 | 7060 | 7050 | 1795 |
| 233 | 20230919 | 144900 | 7949884700 | 7050 | 7050 | 7050 | 7050 | 49 |
| 234 | 20230919 | 144800 | 7949539250 | 7060 | 7050 | 7060 | 7040 | 1130 |
| 235 | 20230919 | 144700 | 7941582580 | 7050 | 7060 | 7060 | 7050 | 6815 |
| 236 | 20230919 | 144600 | 7893513590 | 7070 | 7070 | 7080 | 7070 | 2146 |
| 237 | 20230919 | 144500 | 7878340780 | 7070 | 7070 | 7070 | 7070 | 511 |
| 238 | 20230919 | 144400 | 7874728010 | 7070 | 7080 | 7080 | 7070 | 368 |
| 239 | 20230919 | 144300 | 7872125720 | 7080 | 7070 | 7080 | 7070 | 376 |
| 240 | 20230919 | 144200 | 7869466350 | 7070 | 7080 | 7080 | 7070 | 353 |
| 241 | 20230919 | 144100 | 7866969510 | 7090 | 7080 | 7090 | 7080 | 1713 |
| 242 | 20230919 | 144000 | 7854836370 | 7070 | 7080 | 7080 | 7070 | 615 |
| 243 | 20230919 | 143900 | 7850488100 | 7070 | 7080 | 7080 | 7070 | 794 |
| 244 | 20230919 | 143800 | 7844874020 | 7070 | 7080 | 7080 | 7070 | 439 |
| 245 | 20230919 | 143700 | 7841769670 | 7090 | 7070 | 7090 | 7070 | 366 |
| 246 | 20230919 | 143600 | 7839181050 | 7070 | 7070 | 7090 | 7070 | 443 |
| 247 | 20230919 | 143500 | 7836048980 | 7070 | 7070 | 7080 | 7070 | 201 |
| 248 | 20230919 | 143400 | 7834627810 | 7070 | 7080 | 7080 | 7070 | 344 |
| 249 | 20230919 | 143300 | 7832194620 | 7080 | 7070 | 7080 | 7070 | 401 |
| 250 | 20230919 | 143200 | 7829358340 | 7070 | 7070 | 7070 | 7070 | 2278 |
| 251 | 20230919 | 143100 | 7813252880 | 7070 | 7070 | 7070 | 7070 | 1173 |
| 252 | 20230919 | 143000 | 7804959770 | 7070 | 7070 | 7070 | 7070 | 85 |
| 253 | 20230919 | 142900 | 7804358820 | 7080 | 7060 | 7080 | 7060 | 19 |
| 254 | 20230919 | 142800 | 7804224320 | 7060 | 7050 | 7060 | 7050 | 1483 |
| 255 | 20230919 | 142700 | 7793768170 | 7050 | 7060 | 7060 | 7050 | 510 |
| 256 | 20230919 | 142600 | 7790171660 | 7060 | 7080 | 7080 | 7050 | 567 |
| 257 | 20230919 | 142500 | 7786173850 | 7060 | 7060 | 7070 | 7060 | 3711 |
| 258 | 20230919 | 142400 | 7759974180 | 7060 | 7070 | 7070 | 7060 | 121 |
| 259 | 20230919 | 142300 | 7759119820 | 7060 | 7070 | 7080 | 7060 | 2476 |
| 260 | 20230919 | 142200 | 7741619620 | 7070 | 7070 | 7070 | 7070 | 1917 |
| 261 | 20230919 | 142100 | 7728066430 | 7070 | 7070 | 7080 | 7070 | 1041 |
| 262 | 20230919 | 142000 | 7720706450 | 7070 | 7080 | 7080 | 7070 | 102 |
| 263 | 20230919 | 141900 | 7719984310 | 7080 | 7070 | 7080 | 7070 | 311 |
| 264 | 20230919 | 141800 | 7717783810 | 7070 | 7080 | 7090 | 7070 | 1525 |
| 265 | 20230919 | 141700 | 7706989800 | 7070 | 7080 | 7080 | 7070 | 847 |
| 266 | 20230919 | 141600 | 7701001280 | 7080 | 7080 | 7080 | 7080 | 471 |
| 267 | 20230919 | 141500 | 7697666600 | 7080 | 7080 | 7080 | 7080 | 0 |
| 268 | 20230919 | 141400 | 7697666600 | 7080 | 7080 | 7080 | 7080 | 236 |
| 269 | 20230919 | 141300 | 7695995720 | 7090 | 7090 | 7090 | 7090 | 84 |
| 270 | 20230919 | 141200 | 7695400160 | 7090 | 7080 | 7100 | 7080 | 308 |
| 271 | 20230919 | 141100 | 7693216950 | 7080 | 7080 | 7080 | 7080 | 60 |
| 272 | 20230919 | 141000 | 7692792150 | 7080 | 7080 | 7080 | 7060 | 1739 |
| 273 | 20230919 | 140900 | 7680506030 | 7080 | 7090 | 7090 | 7080 | 13 |
| 274 | 20230919 | 140800 | 7680413900 | 7100 | 7100 | 7100 | 7090 | 174 |
| 275 | 20230919 | 140700 | 7679178520 | 7100 | 7090 | 7110 | 7060 | 204 |
| 276 | 20230919 | 140600 | 7677733700 | 7070 | 7090 | 7110 | 7070 | 5528 |
| 277 | 20230919 | 140500 | 7638586000 | 7100 | 7110 | 7110 | 7100 | 926 |
| 278 | 20230919 | 140400 | 7632009390 | 7110 | 7120 | 7120 | 7110 | 22 |
| 279 | 20230919 | 140300 | 7631852790 | 7120 | 7120 | 7120 | 7120 | 1710 |
| 280 | 20230919 | 140200 | 7619677590 | 7100 | 7110 | 7130 | 7100 | 3748 |
| 281 | 20230919 | 140100 | 7592986170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20230919 | 140000 | 7592986170 | 7110 | 7100 | 7110 | 7090 | 501 |
| 283 | 20230919 | 135900 | 7589433010 | 7100 | 7100 | 7100 | 7090 | 323 |
| 284 | 20230919 | 135800 | 7587140340 | 7090 | 7100 | 7100 | 7090 | 2532 |
| 285 | 20230919 | 135700 | 7569175850 | 7110 | 7100 | 7110 | 7100 | 301 |
| 286 | 20230919 | 135600 | 7567037750 | 7110 | 7110 | 7110 | 7100 | 585 |
| 287 | 20230919 | 135500 | 7562878500 | 7120 | 7110 | 7120 | 7100 | 454 |
| 288 | 20230919 | 135400 | 7559652440 | 7120 | 7110 | 7120 | 7110 | 1396 |
| 289 | 20230919 | 135300 | 7549713120 | 7110 | 7110 | 7120 | 7110 | 210 |
| 290 | 20230919 | 135200 | 7548220010 | 7110 | 7100 | 7120 | 7100 | 1027 |
| 291 | 20230919 | 135100 | 7540925740 | 7110 | 7110 | 7110 | 7100 | 1138 |
| 292 | 20230919 | 135000 | 7532835950 | 7110 | 7100 | 7110 | 7100 | 871 |
| 293 | 20230919 | 134900 | 7526648850 | 7110 | 7120 | 7120 | 7090 | 2782 |
| 294 | 20230919 | 134800 | 7506868690 | 7100 | 7110 | 7110 | 7100 | 449 |
| 295 | 20230919 | 134700 | 7503680290 | 7110 | 7100 | 7110 | 7090 | 919 |
| 296 | 20230919 | 134600 | 7497158480 | 7100 | 7100 | 7100 | 7100 | 607 |
| 297 | 20230919 | 134500 | 7492848780 | 7100 | 7100 | 7120 | 7100 | 122 |
| 298 | 20230919 | 134400 | 7491980340 | 7100 | 7100 | 7100 | 7100 | 358 |
| 299 | 20230919 | 134300 | 7489438540 | 7100 | 7100 | 7100 | 7090 | 1244 |
| 300 | 20230919 | 134200 | 7480607550 | 7090 | 7110 | 7140 | 7090 | 6115 |
| 301 | 20230919 | 134100 | 7437017370 | 7110 | 7120 | 7130 | 7110 | 2203 |
| 302 | 20230919 | 134000 | 7421336850 | 7140 | 7110 | 7140 | 7110 | 2569 |
| 303 | 20230919 | 133900 | 7403026800 | 7100 | 7070 | 7100 | 7070 | 2155 |
| 304 | 20230919 | 133800 | 7387733160 | 7070 | 7070 | 7070 | 7050 | 3654 |
| 305 | 20230919 | 133700 | 7361908210 | 7060 | 7050 | 7060 | 7050 | 1086 |
| 306 | 20230919 | 133600 | 7354244450 | 7050 | 7050 | 7050 | 7050 | 3130 |
| 307 | 20230919 | 133500 | 7332177950 | 7060 | 7060 | 7060 | 7050 | 826 |
| 308 | 20230919 | 133400 | 7326347390 | 7060 | 7060 | 7060 | 7060 | 318 |
| 309 | 20230919 | 133300 | 7324102310 | 7060 | 7060 | 7060 | 7050 | 237 |
| 310 | 20230919 | 133200 | 7322429120 | 7060 | 7060 | 7060 | 7060 | 511 |
| 311 | 20230919 | 133100 | 7318821460 | 7060 | 7060 | 7060 | 7050 | 1739 |
| 312 | 20230919 | 133000 | 7306550070 | 7050 | 7060 | 7060 | 7050 | 107 |
| 313 | 20230919 | 132900 | 7305795620 | 7060 | 7070 | 7070 | 7050 | 1267 |
| 314 | 20230919 | 132800 | 7296844550 | 7070 | 7070 | 7080 | 7060 | 632 |
| 315 | 20230919 | 132700 | 7292378480 | 7070 | 7060 | 7080 | 7060 | 288 |
| 316 | 20230919 | 132600 | 7290344140 | 7060 | 7060 | 7070 | 7060 | 808 |
| 317 | 20230919 | 132500 | 7284639460 | 7060 | 7060 | 7060 | 7060 | 482 |
| 318 | 20230919 | 132400 | 7281236540 | 7060 | 7060 | 7060 | 7050 | 810 |
| 319 | 20230919 | 132300 | 7275519300 | 7060 | 7060 | 7060 | 7060 | 2019 |
| 320 | 20230919 | 132200 | 7261265160 | 7060 | 7060 | 7060 | 7050 | 340 |
| 321 | 20230919 | 132100 | 7258864830 | 7060 | 7050 | 7060 | 7050 | 293 |
| 322 | 20230919 | 132000 | 7256797630 | 7060 | 7060 | 7070 | 7060 | 3317 |
| 323 | 20230919 | 131900 | 7233378590 | 7070 | 7090 | 7090 | 7070 | 884 |
| 324 | 20230919 | 131800 | 7227121810 | 7090 | 7070 | 7090 | 7070 | 583 |
| 325 | 20230919 | 131700 | 7222999980 | 7070 | 7070 | 7100 | 7070 | 3347 |
| 326 | 20230919 | 131600 | 7199336610 | 7070 | 7060 | 7070 | 7060 | 1517 |
| 327 | 20230919 | 131500 | 7188622360 | 7070 | 7060 | 7070 | 7060 | 129 |
| 328 | 20230919 | 131400 | 7187711610 | 7070 | 7070 | 7070 | 7070 | 22 |
| 329 | 20230919 | 131300 | 7187556070 | 7070 | 7060 | 7070 | 7060 | 3462 |
| 330 | 20230919 | 131200 | 7163108340 | 7060 | 7060 | 7060 | 7050 | 434 |
| 331 | 20230919 | 131100 | 7160048400 | 7060 | 7060 | 7060 | 7050 | 348 |
| 332 | 20230919 | 131000 | 7157593530 | 7060 | 7060 | 7060 | 7060 | 414 |
| 333 | 20230919 | 130900 | 7154670690 | 7060 | 7070 | 7070 | 7060 | 427 |
| 334 | 20230919 | 130800 | 7151655470 | 7070 | 7060 | 7070 | 7060 | 207 |
| 335 | 20230919 | 130700 | 7150192690 | 7060 | 7060 | 7060 | 7060 | 1624 |
| 336 | 20230919 | 130600 | 7138727250 | 7070 | 7090 | 7090 | 7070 | 7410 |
| 337 | 20230919 | 130500 | 7086338350 | 7090 | 7080 | 7090 | 7070 | 10084 |
| 338 | 20230919 | 130400 | 7014990930 | 7090 | 7080 | 7090 | 7080 | 527 |
| 339 | 20230919 | 130300 | 7011254710 | 7080 | 7080 | 7080 | 7080 | 745 |
| 340 | 20230919 | 130200 | 7005980110 | 7080 | 7090 | 7090 | 7080 | 105 |
| 341 | 20230919 | 130100 | 7005236160 | 7090 | 7090 | 7090 | 7080 | 2086 |
| 342 | 20230919 | 130000 | 6990449720 | 7090 | 7100 | 7100 | 7090 | 804 |
| 343 | 20230919 | 125900 | 6984749340 | 7100 | 7100 | 7100 | 7090 | 179 |
| 344 | 20230919 | 125800 | 6983478620 | 7100 | 7100 | 7100 | 7100 | 58 |
| 345 | 20230919 | 125700 | 6983066820 | 7100 | 7100 | 7100 | 7100 | 13 |
| 346 | 20230919 | 125600 | 6982974520 | 7100 | 7090 | 7100 | 7090 | 15 |
| 347 | 20230919 | 125500 | 6982868070 | 7090 | 7110 | 7110 | 7090 | 369 |
| 348 | 20230919 | 125400 | 6980249920 | 7100 | 7090 | 7100 | 7090 | 252 |
| 349 | 20230919 | 125300 | 6978463060 | 7090 | 7090 | 7090 | 7080 | 1434 |
| 350 | 20230919 | 125200 | 6968304000 | 7090 | 7100 | 7100 | 7090 | 2986 |
| 351 | 20230919 | 125100 | 6947132160 | 7100 | 7110 | 7110 | 7100 | 2105 |
| 352 | 20230919 | 125000 | 6932186410 | 7110 | 7110 | 7110 | 7110 | 34 |
| 353 | 20230919 | 124900 | 6931944670 | 7110 | 7120 | 7120 | 7110 | 927 |
| 354 | 20230919 | 124800 | 6925353030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 355 | 20230919 | 124700 | 6925353030 | 7110 | 7120 | 7120 | 7110 | 272 |
| 356 | 20230919 | 124600 | 6923418770 | 7120 | 7120 | 7130 | 7110 | 1126 |
| 357 | 20230919 | 124500 | 6915394910 | 7120 | 7120 | 7120 | 7120 | 452 |
| 358 | 20230919 | 124400 | 6912176670 | 7120 | 7130 | 7130 | 7110 | 558 |
| 359 | 20230919 | 124300 | 6908203640 | 7120 | 7120 | 7120 | 7120 | 7 |
| 360 | 20230919 | 124200 | 6908153800 | 7130 | 7130 | 7130 | 7130 | 1 |
| 361 | 20230919 | 124100 | 6908146670 | 7130 | 7130 | 7130 | 7130 | 16 |
| 362 | 20230919 | 124000 | 6908032590 | 7120 | 7110 | 7120 | 7110 | 136 |
| 363 | 20230919 | 123900 | 6907064740 | 7110 | 7120 | 7120 | 7110 | 106 |
| 364 | 20230919 | 123800 | 6906310030 | 7120 | 7110 | 7120 | 7110 | 48 |
| 365 | 20230919 | 123700 | 6905968470 | 7110 | 7110 | 7120 | 7110 | 440 |
| 366 | 20230919 | 123600 | 6902836800 | 7110 | 7130 | 7130 | 7110 | 1957 |
| 367 | 20230919 | 123500 | 6888921940 | 7130 | 7130 | 7130 | 7130 | 58 |
| 368 | 20230919 | 123400 | 6888508400 | 7130 | 7120 | 7130 | 7120 | 1416 |
| 369 | 20230919 | 123300 | 6878426460 | 7110 | 7110 | 7110 | 7110 | 125 |
| 370 | 20230919 | 123200 | 6877537710 | 7110 | 7110 | 7110 | 7110 | 66 |
| 371 | 20230919 | 123100 | 6877068450 | 7110 | 7120 | 7120 | 7110 | 402 |
| 372 | 20230919 | 123000 | 6874210190 | 7120 | 7120 | 7120 | 7120 | 1288 |
| 373 | 20230919 | 122900 | 6865039630 | 7120 | 7120 | 7120 | 7110 | 71 |
| 374 | 20230919 | 122800 | 6864534410 | 7110 | 7110 | 7120 | 7110 | 249 |
| 375 | 20230919 | 122700 | 6862763860 | 7110 | 7110 | 7110 | 7110 | 61 |
| 376 | 20230919 | 122600 | 6862330150 | 7110 | 7110 | 7120 | 7110 | 410 |
| 377 | 20230919 | 122500 | 6859415000 | 7110 | 7100 | 7120 | 7100 | 251 |
| 378 | 20230919 | 122400 | 6857630880 | 7100 | 7090 | 7100 | 7090 | 654 |
| 379 | 20230919 | 122300 | 6852987560 | 7100 | 7090 | 7100 | 7080 | 928 |
| 380 | 20230919 | 122200 | 6846416600 | 7100 | 7100 | 7100 | 7100 | 151 |
| 381 | 20230919 | 122100 | 6845344500 | 7090 | 7090 | 7120 | 7090 | 911 |
| 382 | 20230919 | 122000 | 6838880230 | 7090 | 7100 | 7100 | 7090 | 121 |
| 383 | 20230919 | 121900 | 6838021840 | 7090 | 7090 | 7090 | 7090 | 643 |
| 384 | 20230919 | 121800 | 6833462970 | 7090 | 7110 | 7110 | 7090 | 409 |
| 385 | 20230919 | 121700 | 6830559080 | 7110 | 7110 | 7110 | 7110 | 102 |
| 386 | 20230919 | 121600 | 6829833860 | 7100 | 7110 | 7110 | 7100 | 545 |
| 387 | 20230919 | 121500 | 6825964140 | 7110 | 7110 | 7110 | 7100 | 33 |
| 388 | 20230919 | 121400 | 6825729610 | 7100 | 7100 | 7100 | 7100 | 23 |
| 389 | 20230919 | 121300 | 6825566310 | 7110 | 7110 | 7110 | 7110 | 336 |
| 390 | 20230919 | 121200 | 6823177350 | 7120 | 7100 | 7120 | 7100 | 777 |
| 391 | 20230919 | 121100 | 6817652790 | 7100 | 7080 | 7100 | 7080 | 111 |
| 392 | 20230919 | 121000 | 6816864910 | 7090 | 7080 | 7090 | 7070 | 967 |
| 393 | 20230919 | 120900 | 6810019660 | 7080 | 7100 | 7100 | 7080 | 1734 |
| 394 | 20230919 | 120800 | 6797734920 | 7100 | 7100 | 7100 | 7100 | 1058 |
| 395 | 20230919 | 120700 | 6790223120 | 7100 | 7110 | 7110 | 7100 | 630 |
| 396 | 20230919 | 120600 | 6785748120 | 7110 | 7120 | 7120 | 7110 | 466 |
| 397 | 20230919 | 120500 | 6782434850 | 7110 | 7120 | 7120 | 7100 | 984 |
| 398 | 20230919 | 120400 | 6775446070 | 7100 | 7130 | 7130 | 7100 | 117 |
| 399 | 20230919 | 120300 | 6774612240 | 7100 | 7130 | 7130 | 7100 | 79 |
| 400 | 20230919 | 120200 | 6774050470 | 7130 | 7120 | 7130 | 7100 | 531 |
| 401 | 20230919 | 120100 | 6770278040 | 7130 | 7110 | 7130 | 7100 | 435 |
| 402 | 20230919 | 120000 | 6767186690 | 7100 | 7110 | 7130 | 7100 | 145 |
| 403 | 20230919 | 115900 | 6766156120 | 7100 | 7100 | 7100 | 7100 | 20 |
| 404 | 20230919 | 115800 | 6766014120 | 7110 | 7110 | 7130 | 7100 | 167 |
| 405 | 20230919 | 115700 | 6764827330 | 7100 | 7130 | 7130 | 7100 | 1345 |
| 406 | 20230919 | 115600 | 6755267660 | 7130 | 7130 | 7130 | 7110 | 153 |
| 407 | 20230919 | 115500 | 6754177770 | 7130 | 7130 | 7130 | 7110 | 51 |
| 408 | 20230919 | 115400 | 6753814630 | 7130 | 7130 | 7130 | 7110 | 3196 |
| 409 | 20230919 | 115300 | 6731065540 | 7130 | 7130 | 7130 | 7130 | 186 |
| 410 | 20230919 | 115200 | 6729739360 | 7130 | 7130 | 7130 | 7130 | 795 |
| 411 | 20230919 | 115100 | 6724071010 | 7130 | 7130 | 7130 | 7130 | 161 |
| 412 | 20230919 | 115000 | 6722923080 | 7130 | 7130 | 7140 | 7130 | 251 |
| 413 | 20230919 | 114900 | 6721133440 | 7140 | 7140 | 7140 | 7140 | 102 |
| 414 | 20230919 | 114800 | 6720405160 | 7140 | 7140 | 7140 | 7140 | 333 |
| 415 | 20230919 | 114700 | 6718027540 | 7160 | 7140 | 7160 | 7140 | 177 |
| 416 | 20230919 | 114600 | 6716763740 | 7130 | 7150 | 7170 | 7130 | 2562 |
| 417 | 20230919 | 114500 | 6698482300 | 7170 | 7180 | 7180 | 7150 | 185 |
| 418 | 20230919 | 114400 | 6697156480 | 7180 | 7170 | 7190 | 7170 | 639 |
| 419 | 20230919 | 114300 | 6692568010 | 7180 | 7170 | 7190 | 7170 | 1151 |
| 420 | 20230919 | 114200 | 6684308760 | 7170 | 7160 | 7170 | 7160 | 4150 |
| 421 | 20230919 | 114100 | 6654554690 | 7160 | 7160 | 7170 | 7160 | 7802 |
| 422 | 20230919 | 114000 | 6598691520 | 7160 | 7150 | 7160 | 7130 | 2393 |
| 423 | 20230919 | 113900 | 6581563950 | 7150 | 7130 | 7150 | 7120 | 2926 |
| 424 | 20230919 | 113800 | 6560684480 | 7130 | 7130 | 7130 | 7120 | 235 |
| 425 | 20230919 | 113700 | 6559009170 | 7130 | 7130 | 7130 | 7120 | 544 |
| 426 | 20230919 | 113600 | 6555135380 | 7130 | 7110 | 7140 | 7110 | 1361 |
| 427 | 20230919 | 113500 | 6545431330 | 7110 | 7140 | 7160 | 7110 | 910 |
| 428 | 20230919 | 113400 | 6538932330 | 7160 | 7160 | 7160 | 7150 | 252 |
| 429 | 20230919 | 113300 | 6537129380 | 7150 | 7090 | 7150 | 7080 | 1766 |
| 430 | 20230919 | 113200 | 6524522620 | 7150 | 7080 | 7150 | 7080 | 2103 |
| 431 | 20230919 | 113100 | 6509550730 | 7080 | 7070 | 7090 | 7070 | 1542 |
| 432 | 20230919 | 113000 | 6498622630 | 7070 | 7080 | 7080 | 7070 | 208 |
| 433 | 20230919 | 112900 | 6497150100 | 7080 | 7090 | 7090 | 7080 | 233 |
| 434 | 20230919 | 112800 | 6495500430 | 7080 | 7090 | 7090 | 7070 | 693 |
| 435 | 20230919 | 112700 | 6490599400 | 7090 | 7090 | 7090 | 7070 | 3846 |
| 436 | 20230919 | 112600 | 6463378480 | 7090 | 7090 | 7090 | 7090 | 127 |
| 437 | 20230919 | 112500 | 6462478050 | 7090 | 7090 | 7090 | 7090 | 480 |
| 438 | 20230919 | 112400 | 6459074850 | 7090 | 7100 | 7100 | 7090 | 79 |
| 439 | 20230919 | 112300 | 6458514300 | 7110 | 7110 | 7110 | 7100 | 214 |
| 440 | 20230919 | 112200 | 6456992810 | 7110 | 7100 | 7110 | 7080 | 575 |
| 441 | 20230919 | 112100 | 6452918710 | 7080 | 7090 | 7090 | 7080 | 187 |
| 442 | 20230919 | 112000 | 6451594300 | 7100 | 7100 | 7100 | 7080 | 971 |
| 443 | 20230919 | 111900 | 6444717430 | 7100 | 7090 | 7100 | 7090 | 234 |
| 444 | 20230919 | 111800 | 6443056280 | 7100 | 7100 | 7100 | 7070 | 3025 |
| 445 | 20230919 | 111700 | 6421658690 | 7100 | 7090 | 7110 | 7080 | 1210 |
| 446 | 20230919 | 111600 | 6413091670 | 7080 | 7100 | 7100 | 7070 | 5116 |
| 447 | 20230919 | 111500 | 6376822530 | 7100 | 7120 | 7120 | 7100 | 8756 |
| 448 | 20230919 | 111400 | 6314632790 | 7110 | 7120 | 7120 | 7110 | 1580 |
| 449 | 20230919 | 111300 | 6303398740 | 7110 | 7110 | 7120 | 7110 | 774 |
| 450 | 20230919 | 111200 | 6297895220 | 7120 | 7120 | 7130 | 7120 | 342 |
| 451 | 20230919 | 111100 | 6295460170 | 7120 | 7130 | 7130 | 7120 | 919 |
| 452 | 20230919 | 111000 | 6288916680 | 7130 | 7140 | 7140 | 7120 | 1268 |
| 453 | 20230919 | 110900 | 6279875190 | 7150 | 7150 | 7150 | 7150 | 153 |
| 454 | 20230919 | 110800 | 6278781240 | 7150 | 7130 | 7150 | 7130 | 107 |
| 455 | 20230919 | 110700 | 6278017670 | 7130 | 7140 | 7160 | 7130 | 45 |
| 456 | 20230919 | 110600 | 6277696500 | 7130 | 7160 | 7160 | 7130 | 31 |
| 457 | 20230919 | 110500 | 6277474790 | 7160 | 7160 | 7170 | 7160 | 2029 |
| 458 | 20230919 | 110400 | 6262947100 | 7170 | 7160 | 7170 | 7160 | 234 |
| 459 | 20230919 | 110300 | 6261270320 | 7180 | 7130 | 7180 | 7130 | 3782 |
| 460 | 20230919 | 110200 | 6234258690 | 7130 | 7130 | 7130 | 7120 | 47 |
| 461 | 20230919 | 110100 | 6233923590 | 7120 | 7110 | 7120 | 7100 | 2678 |
| 462 | 20230919 | 110000 | 6214892130 | 7110 | 7110 | 7120 | 7110 | 330 |
| 463 | 20230919 | 105900 | 6212545510 | 7110 | 7100 | 7110 | 7100 | 1849 |
| 464 | 20230919 | 105800 | 6199401130 | 7100 | 7110 | 7110 | 7100 | 2374 |
| 465 | 20230919 | 105700 | 6182526270 | 7110 | 7110 | 7110 | 7110 | 279 |
| 466 | 20230919 | 105600 | 6180542580 | 7110 | 7110 | 7110 | 7100 | 3234 |
| 467 | 20230919 | 105500 | 6157548860 | 7110 | 7120 | 7120 | 7110 | 358 |
| 468 | 20230919 | 105400 | 6155003210 | 7110 | 7110 | 7120 | 7110 | 354 |
| 469 | 20230919 | 105300 | 6152486250 | 7140 | 7120 | 7140 | 7110 | 2814 |
| 470 | 20230919 | 105200 | 6132475030 | 7140 | 7140 | 7140 | 7120 | 2665 |
| 471 | 20230919 | 105100 | 6113477810 | 7140 | 7130 | 7150 | 7130 | 198 |
| 472 | 20230919 | 105000 | 6112064000 | 7140 | 7140 | 7140 | 7130 | 531 |
| 473 | 20230919 | 104900 | 6108274430 | 7140 | 7140 | 7150 | 7140 | 1115 |
| 474 | 20230919 | 104800 | 6100313260 | 7140 | 7140 | 7140 | 7140 | 522 |
| 475 | 20230919 | 104700 | 6096586180 | 7140 | 7140 | 7140 | 7140 | 604 |
| 476 | 20230919 | 104600 | 6092273620 | 7140 | 7140 | 7140 | 7130 | 1349 |
| 477 | 20230919 | 104500 | 6082644220 | 7140 | 7120 | 7140 | 7110 | 1367 |
| 478 | 20230919 | 104400 | 6072918840 | 7110 | 7130 | 7130 | 7110 | 8247 |
| 479 | 20230919 | 104300 | 6014243360 | 7130 | 7130 | 7150 | 7130 | 1907 |
| 480 | 20230919 | 104200 | 6000646210 | 7120 | 7130 | 7130 | 7120 | 2993 |
| 481 | 20230919 | 104100 | 5979321750 | 7120 | 7150 | 7150 | 7120 | 1477 |
| 482 | 20230919 | 104000 | 5968790550 | 7150 | 7150 | 7180 | 7120 | 5290 |
| 483 | 20230919 | 103900 | 5931031350 | 7150 | 7200 | 7200 | 7150 | 12001 |
| 484 | 20230919 | 103800 | 5844907190 | 7200 | 7190 | 7200 | 7190 | 2025 |
| 485 | 20230919 | 103700 | 5830332350 | 7190 | 7200 | 7200 | 7180 | 2992 |
| 486 | 20230919 | 103600 | 5808813990 | 7200 | 7210 | 7220 | 7200 | 1415 |
| 487 | 20230919 | 103500 | 5798610930 | 7210 | 7180 | 7210 | 7180 | 2906 |
| 488 | 20230919 | 103400 | 5777677680 | 7180 | 7180 | 7200 | 7180 | 5718 |
| 489 | 20230919 | 103300 | 5736595280 | 7200 | 7210 | 7230 | 7180 | 7099 |
| 490 | 20230919 | 103200 | 5685377810 | 7210 | 7210 | 7270 | 7200 | 20462 |
| 491 | 20230919 | 103100 | 5537712460 | 7270 | 7180 | 7280 | 7180 | 29416 |
| 492 | 20230919 | 103000 | 5324811660 | 7180 | 7170 | 7180 | 7150 | 5813 |
| 493 | 20230919 | 102900 | 5283190530 | 7170 | 7210 | 7220 | 7160 | 7253 |
| 494 | 20230919 | 102800 | 5230970620 | 7230 | 7180 | 7240 | 7180 | 11945 |
| 495 | 20230919 | 102700 | 5144690350 | 7200 | 7200 | 7210 | 7130 | 10666 |
| 496 | 20230919 | 102600 | 5068126400 | 7200 | 7210 | 7230 | 7180 | 20908 |
| 497 | 20230919 | 102500 | 4917361630 | 7220 | 7210 | 7230 | 7200 | 23747 |
| 498 | 20230919 | 102400 | 4746030530 | 7210 | 7180 | 7280 | 7160 | 36869 |
| 499 | 20230919 | 102300 | 4479595150 | 7180 | 7130 | 7190 | 7110 | 13624 |
| 500 | 20230919 | 102200 | 4382219060 | 7130 | 7070 | 7130 | 7050 | 6048 |
| 501 | 20230919 | 102100 | 4339406500 | 7070 | 7040 | 7070 | 7040 | 2722 |
| 502 | 20230919 | 102000 | 4320215880 | 7050 | 7050 | 7050 | 7030 | 335 |
| 503 | 20230919 | 101900 | 4317855470 | 7050 | 7050 | 7070 | 7030 | 3132 |
| 504 | 20230919 | 101800 | 4295825230 | 7050 | 7040 | 7050 | 7030 | 1090 |
| 505 | 20230919 | 101700 | 4288154860 | 7040 | 7040 | 7040 | 7030 | 347 |
| 506 | 20230919 | 101600 | 4285712410 | 7040 | 7040 | 7040 | 7030 | 431 |
| 507 | 20230919 | 101500 | 4282678880 | 7040 | 7070 | 7070 | 7040 | 1583 |
| 508 | 20230919 | 101400 | 4271512080 | 7070 | 7070 | 7070 | 7070 | 1487 |
| 509 | 20230919 | 101300 | 4260998990 | 7070 | 7060 | 7070 | 7050 | 932 |
| 510 | 20230919 | 101200 | 4254416320 | 7060 | 7050 | 7060 | 7050 | 255 |
| 511 | 20230919 | 101100 | 4252617650 | 7050 | 7020 | 7060 | 7020 | 8132 |
| 512 | 20230919 | 101000 | 4195388540 | 7020 | 7010 | 7020 | 7010 | 1377 |
| 513 | 20230919 | 100900 | 4185727230 | 7010 | 7010 | 7020 | 7010 | 3185 |
| 514 | 20230919 | 100800 | 4163400200 | 7020 | 7030 | 7030 | 7010 | 6434 |
| 515 | 20230919 | 100700 | 4118232000 | 7020 | 7020 | 7030 | 7020 | 1970 |
| 516 | 20230919 | 100600 | 4104401370 | 7030 | 7040 | 7040 | 7030 | 2881 |
| 517 | 20230919 | 100500 | 4084146310 | 7040 | 7030 | 7040 | 7030 | 2866 |
| 518 | 20230919 | 100400 | 4063998300 | 7030 | 7030 | 7040 | 7030 | 499 |
| 519 | 20230919 | 100300 | 4060489760 | 7030 | 7040 | 7040 | 7030 | 1568 |
| 520 | 20230919 | 100200 | 4049451540 | 7040 | 7040 | 7050 | 7040 | 351 |
| 521 | 20230919 | 100100 | 4046980430 | 7030 | 7040 | 7040 | 7030 | 1737 |
| 522 | 20230919 | 100000 | 4034768020 | 7030 | 7030 | 7040 | 7030 | 1293 |
| 523 | 20230919 | 095900 | 4025666920 | 7030 | 7040 | 7040 | 7020 | 3623 |
| 524 | 20230919 | 095800 | 4000201530 | 7050 | 7030 | 7050 | 7020 | 3516 |
| 525 | 20230919 | 095700 | 3975479970 | 7020 | 7020 | 7030 | 7020 | 2505 |
| 526 | 20230919 | 095600 | 3957886320 | 7020 | 7030 | 7030 | 7020 | 904 |
| 527 | 20230919 | 095500 | 3951536730 | 7030 | 7040 | 7050 | 7030 | 5007 |
| 528 | 20230919 | 095400 | 3916320490 | 7040 | 7040 | 7040 | 7040 | 512 |
| 529 | 20230919 | 095300 | 3912716010 | 7040 | 7030 | 7050 | 7010 | 4131 |
| 530 | 20230919 | 095200 | 3883685920 | 7030 | 7040 | 7060 | 7010 | 15779 |
| 531 | 20230919 | 095100 | 3772906380 | 7060 | 7020 | 7060 | 7010 | 8532 |
| 532 | 20230919 | 095000 | 3712992880 | 7020 | 7030 | 7030 | 7010 | 6391 |
| 533 | 20230919 | 094900 | 3668143510 | 7030 | 7040 | 7040 | 7020 | 6114 |
| 534 | 20230919 | 094800 | 3625166210 | 7040 | 7050 | 7050 | 7030 | 6045 |
| 535 | 20230919 | 094700 | 3582635720 | 7040 | 7070 | 7070 | 7040 | 8150 |
| 536 | 20230919 | 094600 | 3525148480 | 7060 | 7070 | 7080 | 7060 | 9383 |
| 537 | 20230919 | 094500 | 3458814490 | 7070 | 7080 | 7090 | 7060 | 8645 |
| 538 | 20230919 | 094400 | 3397694110 | 7090 | 7090 | 7090 | 7070 | 4529 |
| 539 | 20230919 | 094300 | 3365619820 | 7090 | 7080 | 7090 | 7080 | 3116 |
| 540 | 20230919 | 094200 | 3343557370 | 7090 | 7090 | 7090 | 7080 | 3702 |
| 541 | 20230919 | 094100 | 3317335090 | 7090 | 7100 | 7100 | 7080 | 5563 |
| 542 | 20230919 | 094000 | 3277925130 | 7100 | 7090 | 7100 | 7080 | 7053 |
| 543 | 20230919 | 093900 | 3227921080 | 7100 | 7110 | 7110 | 7090 | 1275 |
| 544 | 20230919 | 093800 | 3218874080 | 7100 | 7110 | 7130 | 7090 | 1546 |
| 545 | 20230919 | 093700 | 3207893900 | 7090 | 7120 | 7130 | 7090 | 6496 |
| 546 | 20230919 | 093600 | 3161711130 | 7120 | 7100 | 7130 | 7090 | 2815 |
| 547 | 20230919 | 093500 | 3141710410 | 7100 | 7100 | 7100 | 7080 | 12087 |
| 548 | 20230919 | 093400 | 3055942980 | 7100 | 7110 | 7120 | 7100 | 8429 |
| 549 | 20230919 | 093300 | 2996051780 | 7120 | 7120 | 7120 | 7110 | 4168 |
| 550 | 20230919 | 093200 | 2966405150 | 7120 | 7130 | 7130 | 7120 | 2733 |
| 551 | 20230919 | 093100 | 2946945020 | 7110 | 7150 | 7150 | 7110 | 4683 |
| 552 | 20230919 | 093000 | 2913578540 | 7140 | 7150 | 7150 | 7130 | 7601 |
| 553 | 20230919 | 092900 | 2859324510 | 7150 | 7140 | 7150 | 7140 | 2146 |
| 554 | 20230919 | 092800 | 2843991100 | 7130 | 7120 | 7150 | 7120 | 14203 |
| 555 | 20230919 | 092700 | 2742649460 | 7120 | 7120 | 7130 | 7110 | 9535 |
| 556 | 20230919 | 092600 | 2674808230 | 7130 | 7170 | 7170 | 7130 | 9848 |
| 557 | 20230919 | 092500 | 2604413540 | 7160 | 7190 | 7200 | 7160 | 1780 |
| 558 | 20230919 | 092400 | 2591632250 | 7190 | 7170 | 7200 | 7170 | 2793 |
| 559 | 20230919 | 092300 | 2571571360 | 7170 | 7170 | 7180 | 7160 | 5015 |
| 560 | 20230919 | 092200 | 2535636040 | 7170 | 7180 | 7180 | 7150 | 13088 |
| 561 | 20230919 | 092100 | 2441860980 | 7180 | 7170 | 7210 | 7170 | 3880 |
| 562 | 20230919 | 092000 | 2413953030 | 7170 | 7200 | 7200 | 7170 | 6306 |
| 563 | 20230919 | 091900 | 2368661260 | 7200 | 7200 | 7200 | 7190 | 4711 |
| 564 | 20230919 | 091800 | 2334754830 | 7200 | 7200 | 7210 | 7190 | 5139 |
| 565 | 20230919 | 091700 | 2297752830 | 7200 | 7230 | 7240 | 7200 | 9509 |
| 566 | 20230919 | 091600 | 2229121120 | 7240 | 7250 | 7270 | 7230 | 4925 |
| 567 | 20230919 | 091500 | 2193403270 | 7260 | 7280 | 7280 | 7210 | 14478 |
| 568 | 20230919 | 091400 | 2088382350 | 7280 | 7280 | 7310 | 7270 | 18607 |
| 569 | 20230919 | 091300 | 1952798620 | 7300 | 7290 | 7320 | 7280 | 14849 |
| 570 | 20230919 | 091200 | 1844411450 | 7300 | 7280 | 7350 | 7240 | 42148 |
| 571 | 20230919 | 091100 | 1536520640 | 7240 | 7210 | 7280 | 7190 | 11907 |
| 572 | 20230919 | 091000 | 1450514440 | 7210 | 7200 | 7240 | 7190 | 19729 |
| 573 | 20230919 | 090900 | 1308210200 | 7200 | 7160 | 7260 | 7140 | 5776 |
| 574 | 20230919 | 090800 | 1266628350 | 7140 | 7130 | 7170 | 7110 | 17096 |
| 575 | 20230919 | 090700 | 1144696440 | 7130 | 7100 | 7140 | 7090 | 12788 |
| 576 | 20230919 | 090600 | 1053797760 | 7140 | 7180 | 7200 | 7080 | 25331 |
| 577 | 20230919 | 090500 | 873294940 | 7180 | 7250 | 7250 | 7180 | 20910 |
| 578 | 20230919 | 090400 | 722720060 | 7230 | 7300 | 7300 | 7220 | 18144 |
| 579 | 20230919 | 090300 | 590974420 | 7280 | 7300 | 7320 | 7270 | 8976 |
| 580 | 20230919 | 090200 | 525491670 | 7300 | 7300 | 7340 | 7300 | 30775 |
| 581 | 20230919 | 090100 | 300402950 | 7300 | 7280 | 7300 | 7240 | 9771 |
| 582 | 20230919 | 090000 | 229413440 | 7270 | 7220 | 7320 | 7220 | 31462 |