34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 3 | 20230626 | 184100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 4 | 20230626 | 184000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 5 | 20230626 | 183900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 6 | 20230626 | 183800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 7 | 20230626 | 183700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 8 | 20230626 | 183600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 9 | 20230626 | 183500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 10 | 20230626 | 183400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 11 | 20230626 | 183300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 12 | 20230626 | 183200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 13 | 20230626 | 183100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 14 | 20230626 | 183000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 15 | 20230626 | 182900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 16 | 20230626 | 182800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 17 | 20230626 | 182700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 18 | 20230626 | 182600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 19 | 20230626 | 182500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 20 | 20230626 | 182400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 21 | 20230626 | 182300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 22 | 20230626 | 182200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 23 | 20230626 | 182100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 24 | 20230626 | 182000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 25 | 20230626 | 181900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 26 | 20230626 | 181800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 27 | 20230626 | 181700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 28 | 20230626 | 181600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 29 | 20230626 | 181500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 30 | 20230626 | 181400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 31 | 20230626 | 181300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 32 | 20230626 | 181200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 33 | 20230626 | 181100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 34 | 20230626 | 181000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 35 | 20230626 | 180900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 36 | 20230626 | 180800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 37 | 20230626 | 180700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 38 | 20230626 | 180600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 39 | 20230626 | 180500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 40 | 20230626 | 180400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 41 | 20230626 | 180300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 42 | 20230626 | 180200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 43 | 20230626 | 180100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 44 | 20230626 | 180000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 45 | 20230626 | 175900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 46 | 20230626 | 175800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 47 | 20230626 | 175700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 48 | 20230626 | 175600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 49 | 20230626 | 175500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 50 | 20230626 | 175400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 51 | 20230626 | 175300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 52 | 20230626 | 175200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 53 | 20230626 | 175100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 54 | 20230626 | 175000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 55 | 20230626 | 174900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 56 | 20230626 | 174800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 57 | 20230626 | 174700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 58 | 20230626 | 174600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 59 | 20230626 | 174500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 60 | 20230626 | 174400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 61 | 20230626 | 174300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 62 | 20230626 | 174200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 63 | 20230626 | 174100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 64 | 20230626 | 174000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 65 | 20230626 | 173900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 66 | 20230626 | 173800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 67 | 20230626 | 173700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 68 | 20230626 | 173600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 69 | 20230626 | 173500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 70 | 20230626 | 173400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 71 | 20230626 | 173300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 72 | 20230626 | 173200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 73 | 20230626 | 173100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 74 | 20230626 | 173000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 75 | 20230626 | 172900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 76 | 20230626 | 172800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 77 | 20230626 | 172700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 78 | 20230626 | 172600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 79 | 20230626 | 172500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 80 | 20230626 | 172400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 81 | 20230626 | 172300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 82 | 20230626 | 172200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 83 | 20230626 | 172100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 84 | 20230626 | 172000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 85 | 20230626 | 171900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 86 | 20230626 | 171800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 87 | 20230626 | 171700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 88 | 20230626 | 171600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 89 | 20230626 | 171500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 90 | 20230626 | 171400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 91 | 20230626 | 171300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 92 | 20230626 | 171200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 93 | 20230626 | 171100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 94 | 20230626 | 171000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 95 | 20230626 | 170900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 96 | 20230626 | 170800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 97 | 20230626 | 170700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 98 | 20230626 | 170600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 99 | 20230626 | 170500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 100 | 20230626 | 170400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 101 | 20230626 | 170300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 102 | 20230626 | 170200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 103 | 20230626 | 170100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 104 | 20230626 | 170000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 105 | 20230626 | 165900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 106 | 20230626 | 165800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 107 | 20230626 | 165700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 108 | 20230626 | 165600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 109 | 20230626 | 165500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 110 | 20230626 | 165400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 111 | 20230626 | 165300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 112 | 20230626 | 165200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 113 | 20230626 | 165100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 114 | 20230626 | 165000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 115 | 20230626 | 164900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 116 | 20230626 | 164800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 117 | 20230626 | 164700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 118 | 20230626 | 164600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 119 | 20230626 | 164500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 120 | 20230626 | 164400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 121 | 20230626 | 164300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 122 | 20230626 | 164200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 123 | 20230626 | 164100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 124 | 20230626 | 164000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 125 | 20230626 | 163900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 126 | 20230626 | 163800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 127 | 20230626 | 163700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 128 | 20230626 | 163600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 129 | 20230626 | 163500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 130 | 20230626 | 163400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 131 | 20230626 | 163300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 132 | 20230626 | 163200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 133 | 20230626 | 163100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 134 | 20230626 | 163000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 135 | 20230626 | 162900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 136 | 20230626 | 162800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 137 | 20230626 | 162700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 138 | 20230626 | 162600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 139 | 20230626 | 162500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 140 | 20230626 | 162400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 141 | 20230626 | 162300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 142 | 20230626 | 162200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 143 | 20230626 | 162100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 144 | 20230626 | 162000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 145 | 20230626 | 161900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 146 | 20230626 | 161800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 147 | 20230626 | 161700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 148 | 20230626 | 161600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 149 | 20230626 | 161500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 150 | 20230626 | 161400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 151 | 20230626 | 161300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 152 | 20230626 | 161200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 153 | 20230626 | 161100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 154 | 20230626 | 161000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 155 | 20230626 | 160900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 156 | 20230626 | 160800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 157 | 20230626 | 160700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 158 | 20230626 | 160600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 159 | 20230626 | 160500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 160 | 20230626 | 160400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 161 | 20230626 | 160300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 162 | 20230626 | 160200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 163 | 20230626 | 160100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 164 | 20230626 | 160000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 165 | 20230626 | 155900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 166 | 20230626 | 155800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 167 | 20230626 | 155700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 168 | 20230626 | 155600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 169 | 20230626 | 155500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 170 | 20230626 | 155400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 171 | 20230626 | 155300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 172 | 20230626 | 155200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 173 | 20230626 | 155100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 174 | 20230626 | 155000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 175 | 20230626 | 154900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 176 | 20230626 | 154800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 177 | 20230626 | 154700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 178 | 20230626 | 154600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 179 | 20230626 | 154500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 180 | 20230626 | 154400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 181 | 20230626 | 154300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 182 | 20230626 | 154200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 183 | 20230626 | 154100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 184 | 20230626 | 154000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 185 | 20230626 | 153900 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 186 | 20230626 | 153800 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 187 | 20230626 | 153700 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 188 | 20230626 | 153600 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 189 | 20230626 | 153500 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 190 | 20230626 | 153400 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 191 | 20230626 | 153300 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 192 | 20230626 | 153200 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 193 | 20230626 | 153100 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 194 | 20230626 | 153000 | 126041547900 | 196900 | 196900 | 196900 | 196900 | 23755 |
| 195 | 20230626 | 152900 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 196 | 20230626 | 152800 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 197 | 20230626 | 152700 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 198 | 20230626 | 152600 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 199 | 20230626 | 152500 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 200 | 20230626 | 152400 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 201 | 20230626 | 152300 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 202 | 20230626 | 152200 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 203 | 20230626 | 152100 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 204 | 20230626 | 152000 | 121364188400 | 196900 | 196900 | 196900 | 196900 | 0 |
| 205 | 20230626 | 151900 | 121364188400 | 196900 | 196900 | 196900 | 196800 | 3287 |
| 206 | 20230626 | 151800 | 120717126000 | 196800 | 196900 | 197000 | 196800 | 2661 |
| 207 | 20230626 | 151700 | 120193163800 | 196900 | 197100 | 197100 | 196900 | 3336 |
| 208 | 20230626 | 151600 | 119535933500 | 197100 | 197200 | 197300 | 197000 | 2001 |
| 209 | 20230626 | 151500 | 119141500300 | 197300 | 197300 | 197400 | 197100 | 1193 |
| 210 | 20230626 | 151400 | 118906207600 | 197400 | 197500 | 197700 | 197300 | 1550 |
| 211 | 20230626 | 151300 | 118600019800 | 197500 | 197600 | 197700 | 197400 | 2136 |
| 212 | 20230626 | 151200 | 118177943200 | 197700 | 197300 | 197700 | 197200 | 1470 |
| 213 | 20230626 | 151100 | 117887583800 | 197300 | 196900 | 197400 | 196800 | 6275 |
| 214 | 20230626 | 151000 | 116651415500 | 196900 | 197100 | 197200 | 196900 | 7537 |
| 215 | 20230626 | 150900 | 115166568200 | 197100 | 197300 | 197400 | 197000 | 3944 |
| 216 | 20230626 | 150800 | 114388779800 | 197300 | 197500 | 197500 | 197200 | 2915 |
| 217 | 20230626 | 150700 | 113813611500 | 197500 | 197700 | 197700 | 197400 | 1910 |
| 218 | 20230626 | 150600 | 113436353800 | 197600 | 197600 | 197700 | 197600 | 1030 |
| 219 | 20230626 | 150500 | 113232817300 | 197700 | 197800 | 197800 | 197600 | 634 |
| 220 | 20230626 | 150400 | 113107491100 | 197800 | 197300 | 197900 | 197300 | 2737 |
| 221 | 20230626 | 150300 | 112566529100 | 197300 | 197100 | 197400 | 197000 | 1910 |
| 222 | 20230626 | 150200 | 112189968700 | 197100 | 197600 | 197600 | 197000 | 12493 |
| 223 | 20230626 | 150100 | 109725392100 | 197500 | 197600 | 197700 | 197500 | 1247 |
| 224 | 20230626 | 150000 | 109478991100 | 197700 | 197700 | 197800 | 197600 | 3127 |
| 225 | 20230626 | 145900 | 108860924600 | 197800 | 197800 | 197800 | 197700 | 1410 |
| 226 | 20230626 | 145800 | 108582127600 | 197800 | 198000 | 198100 | 197700 | 1592 |
| 227 | 20230626 | 145700 | 108267157900 | 198000 | 198100 | 198300 | 198000 | 4395 |
| 228 | 20230626 | 145600 | 107396716100 | 198100 | 198200 | 198300 | 198100 | 669 |
| 229 | 20230626 | 145500 | 107264147800 | 198200 | 198500 | 198500 | 198200 | 433 |
| 230 | 20230626 | 145400 | 107178252400 | 198500 | 198400 | 198500 | 198400 | 743 |
| 231 | 20230626 | 145300 | 107030838400 | 198500 | 198500 | 198500 | 198300 | 945 |
| 232 | 20230626 | 145200 | 106843339000 | 198500 | 198500 | 198600 | 198400 | 814 |
| 233 | 20230626 | 145100 | 106681757400 | 198500 | 198500 | 198600 | 198400 | 703 |
| 234 | 20230626 | 145000 | 106542215200 | 198500 | 198600 | 198700 | 198500 | 507 |
| 235 | 20230626 | 144900 | 106441563700 | 198600 | 198400 | 198700 | 198400 | 1024 |
| 236 | 20230626 | 144800 | 106238257500 | 198400 | 198200 | 198400 | 198200 | 669 |
| 237 | 20230626 | 144700 | 106105572600 | 198300 | 198000 | 198300 | 197800 | 1347 |
| 238 | 20230626 | 144600 | 105838866500 | 197900 | 198000 | 198000 | 197900 | 944 |
| 239 | 20230626 | 144500 | 105652022100 | 198000 | 197900 | 198000 | 197900 | 574 |
| 240 | 20230626 | 144400 | 105538398700 | 198000 | 197900 | 198100 | 197800 | 1145 |
| 241 | 20230626 | 144300 | 105311751800 | 197900 | 197900 | 197900 | 197700 | 2560 |
| 242 | 20230626 | 144200 | 104805461900 | 197900 | 197900 | 198000 | 197800 | 649 |
| 243 | 20230626 | 144100 | 104677041100 | 197900 | 198000 | 198000 | 197900 | 1150 |
| 244 | 20230626 | 144000 | 104449425900 | 198000 | 198100 | 198100 | 197900 | 1001 |
| 245 | 20230626 | 143900 | 104251248500 | 198100 | 198000 | 198200 | 198000 | 622 |
| 246 | 20230626 | 143800 | 104128056900 | 198100 | 198100 | 198300 | 197900 | 1661 |
| 247 | 20230626 | 143700 | 103799192400 | 198000 | 198100 | 198100 | 197800 | 1562 |
| 248 | 20230626 | 143600 | 103489925200 | 198100 | 198200 | 198200 | 198000 | 776 |
| 249 | 20230626 | 143500 | 103336204000 | 198300 | 198400 | 198400 | 198200 | 493 |
| 250 | 20230626 | 143400 | 103238410600 | 198400 | 198500 | 198500 | 198400 | 360 |
| 251 | 20230626 | 143300 | 103166974800 | 198400 | 198100 | 198500 | 198100 | 724 |
| 252 | 20230626 | 143200 | 103023400700 | 198100 | 197700 | 198100 | 197700 | 2037 |
| 253 | 20230626 | 143100 | 102620284300 | 197700 | 197900 | 197900 | 197700 | 2153 |
| 254 | 20230626 | 143000 | 102194520500 | 197900 | 198100 | 198100 | 197900 | 4669 |
| 255 | 20230626 | 142900 | 101270067800 | 198000 | 198400 | 198400 | 198000 | 4685 |
| 256 | 20230626 | 142800 | 100341880200 | 198400 | 198600 | 198600 | 198400 | 4242 |
| 257 | 20230626 | 142700 | 99499960600 | 198500 | 198600 | 198700 | 198500 | 1086 |
| 258 | 20230626 | 142600 | 99284364900 | 198600 | 198700 | 198700 | 198600 | 810 |
| 259 | 20230626 | 142500 | 99123496800 | 198600 | 198700 | 198700 | 198600 | 946 |
| 260 | 20230626 | 142400 | 98935574900 | 198700 | 198700 | 198800 | 198700 | 785 |
| 261 | 20230626 | 142300 | 98779589400 | 198800 | 198700 | 198800 | 198700 | 456 |
| 262 | 20230626 | 142200 | 98688966000 | 198700 | 198700 | 198800 | 198700 | 599 |
| 263 | 20230626 | 142100 | 98569943700 | 198700 | 198600 | 198800 | 198500 | 2983 |
| 264 | 20230626 | 142000 | 97977484200 | 198700 | 198800 | 198800 | 198600 | 1931 |
| 265 | 20230626 | 141900 | 97593804500 | 198700 | 198900 | 198900 | 198700 | 1377 |
| 266 | 20230626 | 141800 | 97320055300 | 198900 | 198800 | 198900 | 198800 | 349 |
| 267 | 20230626 | 141700 | 97250661700 | 198800 | 199000 | 199000 | 198800 | 253 |
| 268 | 20230626 | 141600 | 97200338100 | 199000 | 198900 | 199000 | 198800 | 281 |
| 269 | 20230626 | 141500 | 97144444300 | 199000 | 198900 | 199000 | 198800 | 290 |
| 270 | 20230626 | 141400 | 97086778300 | 198800 | 198800 | 198900 | 198800 | 444 |
| 271 | 20230626 | 141300 | 96998489900 | 198900 | 198900 | 198900 | 198800 | 707 |
| 272 | 20230626 | 141200 | 96857917300 | 198900 | 198900 | 199000 | 198800 | 327 |
| 273 | 20230626 | 141100 | 96792879800 | 198900 | 199000 | 199000 | 198900 | 377 |
| 274 | 20230626 | 141000 | 96717885200 | 198900 | 198900 | 198900 | 198800 | 361 |
| 275 | 20230626 | 140900 | 96646096300 | 198900 | 199000 | 199000 | 198900 | 302 |
| 276 | 20230626 | 140800 | 96586024700 | 199000 | 198900 | 199000 | 198900 | 426 |
| 277 | 20230626 | 140700 | 96501285000 | 199000 | 198900 | 199000 | 198800 | 1023 |
| 278 | 20230626 | 140600 | 96297734700 | 199000 | 198800 | 199000 | 198800 | 897 |
| 279 | 20230626 | 140500 | 96119301900 | 198800 | 198900 | 199000 | 198800 | 773 |
| 280 | 20230626 | 140400 | 95965530800 | 198900 | 199000 | 199000 | 198900 | 531 |
| 281 | 20230626 | 140300 | 95859913400 | 198900 | 199000 | 199100 | 198900 | 300 |
| 282 | 20230626 | 140200 | 95800223800 | 199000 | 199000 | 199100 | 198800 | 1033 |
| 283 | 20230626 | 140100 | 95594720100 | 199100 | 198900 | 199100 | 198900 | 1160 |
| 284 | 20230626 | 140000 | 95363884500 | 198900 | 198900 | 198900 | 198800 | 493 |
| 285 | 20230626 | 135900 | 95265850500 | 198900 | 198800 | 198900 | 198800 | 361 |
| 286 | 20230626 | 135800 | 95194060200 | 198900 | 198800 | 198900 | 198800 | 153 |
| 287 | 20230626 | 135700 | 95163639400 | 198800 | 198900 | 198900 | 198800 | 801 |
| 288 | 20230626 | 135600 | 95004381000 | 198900 | 198800 | 199000 | 198800 | 260 |
| 289 | 20230626 | 135500 | 94952664900 | 198800 | 198800 | 198900 | 198800 | 477 |
| 290 | 20230626 | 135400 | 94857830500 | 198900 | 198800 | 198900 | 198800 | 556 |
| 291 | 20230626 | 135300 | 94747267100 | 198800 | 198900 | 198900 | 198800 | 241 |
| 292 | 20230626 | 135200 | 94699347400 | 198900 | 198800 | 198900 | 198800 | 676 |
| 293 | 20230626 | 135100 | 94564955800 | 198900 | 198800 | 198900 | 198800 | 195 |
| 294 | 20230626 | 135000 | 94526186200 | 198900 | 198900 | 198900 | 198800 | 469 |
| 295 | 20230626 | 134900 | 94432920200 | 198900 | 198900 | 198900 | 198800 | 356 |
| 296 | 20230626 | 134800 | 94362129600 | 198900 | 198900 | 198900 | 198800 | 566 |
| 297 | 20230626 | 134700 | 94249568400 | 198900 | 198700 | 198900 | 198700 | 423 |
| 298 | 20230626 | 134600 | 94165463400 | 198800 | 198800 | 198800 | 198700 | 449 |
| 299 | 20230626 | 134500 | 94076237600 | 198700 | 198800 | 198900 | 198700 | 452 |
| 300 | 20230626 | 134400 | 93986375700 | 198900 | 198700 | 198900 | 198700 | 357 |
| 301 | 20230626 | 134300 | 93915408000 | 198700 | 198800 | 198800 | 198700 | 1397 |
| 302 | 20230626 | 134200 | 93637808600 | 198800 | 198800 | 198800 | 198700 | 334 |
| 303 | 20230626 | 134100 | 93571427700 | 198800 | 198800 | 198800 | 198700 | 332 |
| 304 | 20230626 | 134000 | 93505427500 | 198800 | 198700 | 198800 | 198700 | 935 |
| 305 | 20230626 | 133900 | 93319595800 | 198700 | 198700 | 198800 | 198700 | 1391 |
| 306 | 20230626 | 133800 | 93043182500 | 198700 | 198800 | 198800 | 198700 | 325 |
| 307 | 20230626 | 133700 | 92978586800 | 198800 | 198800 | 198900 | 198700 | 1420 |
| 308 | 20230626 | 133600 | 92696289600 | 198900 | 198900 | 198900 | 198800 | 346 |
| 309 | 20230626 | 133500 | 92627491500 | 198900 | 198900 | 199000 | 198800 | 410 |
| 310 | 20230626 | 133400 | 92545950000 | 198900 | 198900 | 198900 | 198800 | 602 |
| 311 | 20230626 | 133300 | 92426237200 | 198900 | 198900 | 198900 | 198800 | 184 |
| 312 | 20230626 | 133200 | 92389649800 | 198800 | 198900 | 198900 | 198800 | 677 |
| 313 | 20230626 | 133100 | 92255037500 | 198900 | 198900 | 198900 | 198800 | 605 |
| 314 | 20230626 | 133000 | 92134716000 | 198900 | 198800 | 198900 | 198800 | 845 |
| 315 | 20230626 | 132900 | 91966708600 | 198900 | 198800 | 198900 | 198800 | 816 |
| 316 | 20230626 | 132800 | 91804470900 | 198800 | 199000 | 199000 | 198800 | 798 |
| 317 | 20230626 | 132700 | 91645758300 | 198900 | 199100 | 199100 | 198900 | 4305 |
| 318 | 20230626 | 132600 | 90789130300 | 199100 | 199100 | 199200 | 199000 | 1151 |
| 319 | 20230626 | 132500 | 90559960300 | 199200 | 199200 | 199300 | 199100 | 2256 |
| 320 | 20230626 | 132400 | 90110709100 | 199200 | 199300 | 199400 | 199200 | 1773 |
| 321 | 20230626 | 132300 | 89757454300 | 199300 | 199400 | 199400 | 199300 | 390 |
| 322 | 20230626 | 132200 | 89679724800 | 199300 | 199300 | 199400 | 199300 | 777 |
| 323 | 20230626 | 132100 | 89524816600 | 199400 | 199400 | 199400 | 199300 | 445 |
| 324 | 20230626 | 132000 | 89436101000 | 199400 | 199400 | 199400 | 199300 | 220 |
| 325 | 20230626 | 131900 | 89392243100 | 199300 | 199300 | 199400 | 199300 | 185 |
| 326 | 20230626 | 131800 | 89355372200 | 199300 | 199300 | 199400 | 199300 | 271 |
| 327 | 20230626 | 131700 | 89301345000 | 199400 | 199400 | 199400 | 199300 | 215 |
| 328 | 20230626 | 131600 | 89258480400 | 199300 | 199400 | 199400 | 199300 | 171 |
| 329 | 20230626 | 131500 | 89224397500 | 199400 | 199400 | 199400 | 199300 | 998 |
| 330 | 20230626 | 131400 | 89025492100 | 199400 | 199500 | 199500 | 199400 | 1050 |
| 331 | 20230626 | 131300 | 88816118200 | 199500 | 199400 | 199500 | 199400 | 387 |
| 332 | 20230626 | 131200 | 88738944700 | 199500 | 199500 | 199500 | 199400 | 190 |
| 333 | 20230626 | 131100 | 88701048000 | 199500 | 199400 | 199500 | 199400 | 581 |
| 334 | 20230626 | 131000 | 88585177900 | 199400 | 199500 | 199500 | 199400 | 322 |
| 335 | 20230626 | 130900 | 88520965000 | 199500 | 199500 | 199500 | 199400 | 165 |
| 336 | 20230626 | 130800 | 88488058200 | 199400 | 199400 | 199500 | 199400 | 379 |
| 337 | 20230626 | 130700 | 88412471400 | 199400 | 199400 | 199500 | 199400 | 156 |
| 338 | 20230626 | 130600 | 88381359400 | 199400 | 199500 | 199600 | 199400 | 252 |
| 339 | 20230626 | 130500 | 88331102100 | 199500 | 199400 | 199500 | 199400 | 330 |
| 340 | 20230626 | 130400 | 88265280000 | 199400 | 199400 | 199500 | 199400 | 340 |
| 341 | 20230626 | 130300 | 88197469500 | 199500 | 199500 | 199500 | 199400 | 664 |
| 342 | 20230626 | 130200 | 88065005000 | 199600 | 199600 | 199600 | 199500 | 632 |
| 343 | 20230626 | 130100 | 87938889100 | 199600 | 199600 | 199600 | 199500 | 65 |
| 344 | 20230626 | 130000 | 87925916100 | 199500 | 199600 | 199600 | 199500 | 576 |
| 345 | 20230626 | 125900 | 87811003400 | 199500 | 199600 | 199600 | 199500 | 174 |
| 346 | 20230626 | 125800 | 87776276600 | 199600 | 199700 | 199700 | 199600 | 278 |
| 347 | 20230626 | 125700 | 87720783800 | 199600 | 199700 | 199800 | 199500 | 186 |
| 348 | 20230626 | 125600 | 87683656400 | 199700 | 199700 | 199700 | 199600 | 768 |
| 349 | 20230626 | 125500 | 87530347800 | 199700 | 199700 | 199800 | 199700 | 135 |
| 350 | 20230626 | 125400 | 87503387200 | 199700 | 199800 | 199800 | 199700 | 262 |
| 351 | 20230626 | 125300 | 87451062300 | 199800 | 199700 | 199800 | 199700 | 298 |
| 352 | 20230626 | 125200 | 87391537000 | 199800 | 199700 | 199800 | 199700 | 400 |
| 353 | 20230626 | 125100 | 87311655300 | 199700 | 199800 | 199800 | 199700 | 205 |
| 354 | 20230626 | 125000 | 87270705100 | 199800 | 199800 | 199800 | 199700 | 557 |
| 355 | 20230626 | 124900 | 87159447900 | 199800 | 199800 | 199800 | 199700 | 195 |
| 356 | 20230626 | 124800 | 87120493300 | 199800 | 199700 | 199800 | 199700 | 253 |
| 357 | 20230626 | 124700 | 87069956100 | 199800 | 199800 | 199800 | 199700 | 197 |
| 358 | 20230626 | 124600 | 87030596000 | 199800 | 199700 | 199800 | 199600 | 155 |
| 359 | 20230626 | 124500 | 86999642800 | 199700 | 199700 | 199700 | 199600 | 453 |
| 360 | 20230626 | 124400 | 86909180200 | 199700 | 199700 | 199800 | 199600 | 157 |
| 361 | 20230626 | 124300 | 86877828800 | 199700 | 199700 | 199800 | 199600 | 77 |
| 362 | 20230626 | 124200 | 86862452300 | 199800 | 199500 | 199800 | 199500 | 220 |
| 363 | 20230626 | 124100 | 86818532300 | 199600 | 199500 | 199600 | 199500 | 404 |
| 364 | 20230626 | 124000 | 86737911400 | 199500 | 199600 | 199700 | 199500 | 195 |
| 365 | 20230626 | 123900 | 86699000200 | 199600 | 199900 | 199900 | 199600 | 2069 |
| 366 | 20230626 | 123800 | 86285725300 | 199800 | 199900 | 199900 | 199800 | 148 |
| 367 | 20230626 | 123700 | 86256143100 | 199900 | 199900 | 200000 | 199800 | 982 |
| 368 | 20230626 | 123600 | 86059794100 | 199900 | 200000 | 200000 | 199900 | 601 |
| 369 | 20230626 | 123500 | 85939642800 | 199900 | 199900 | 200000 | 199900 | 111 |
| 370 | 20230626 | 123400 | 85917448200 | 200000 | 199900 | 200000 | 199900 | 84 |
| 371 | 20230626 | 123300 | 85900651800 | 200000 | 199900 | 200000 | 199900 | 170 |
| 372 | 20230626 | 123200 | 85866668600 | 199900 | 199900 | 199900 | 199800 | 244 |
| 373 | 20230626 | 123100 | 85817894000 | 199900 | 199900 | 200000 | 199800 | 1025 |
| 374 | 20230626 | 123000 | 85612997900 | 199900 | 199900 | 200000 | 199900 | 336 |
| 375 | 20230626 | 122900 | 85545817500 | 200000 | 200000 | 200000 | 199900 | 204 |
| 376 | 20230626 | 122800 | 85505018400 | 200000 | 200000 | 200000 | 199900 | 148 |
| 377 | 20230626 | 122700 | 85475420700 | 199900 | 200000 | 200000 | 199900 | 115 |
| 378 | 20230626 | 122600 | 85452428600 | 200000 | 200000 | 200000 | 199900 | 629 |
| 379 | 20230626 | 122500 | 85326631800 | 199900 | 200000 | 200000 | 199900 | 74 |
| 380 | 20230626 | 122400 | 85311835800 | 199900 | 199900 | 200000 | 199900 | 49 |
| 381 | 20230626 | 122300 | 85302038600 | 199900 | 199900 | 200000 | 199900 | 174 |
| 382 | 20230626 | 122200 | 85267252700 | 199900 | 200000 | 200000 | 199900 | 800 |
| 383 | 20230626 | 122100 | 85107299000 | 200000 | 199900 | 200000 | 199900 | 495 |
| 384 | 20230626 | 122000 | 85008331000 | 200000 | 200000 | 200000 | 199900 | 247 |
| 385 | 20230626 | 121900 | 84958939200 | 200000 | 200000 | 200000 | 199900 | 274 |
| 386 | 20230626 | 121800 | 84904151200 | 200000 | 199900 | 200000 | 199800 | 1103 |
| 387 | 20230626 | 121700 | 84683707000 | 199900 | 199800 | 199900 | 199800 | 395 |
| 388 | 20230626 | 121600 | 84604746700 | 199800 | 199900 | 199900 | 199800 | 514 |
| 389 | 20230626 | 121500 | 84502002100 | 199900 | 199800 | 199900 | 199800 | 278 |
| 390 | 20230626 | 121400 | 84446430500 | 199900 | 199900 | 199900 | 199800 | 318 |
| 391 | 20230626 | 121300 | 84382883100 | 199900 | 199800 | 199900 | 199700 | 434 |
| 392 | 20230626 | 121200 | 84296171100 | 199700 | 199700 | 199800 | 199600 | 339 |
| 393 | 20230626 | 121100 | 84228474500 | 199600 | 199700 | 199700 | 199600 | 370 |
| 394 | 20230626 | 121000 | 84154607400 | 199600 | 199700 | 199700 | 199600 | 158 |
| 395 | 20230626 | 120900 | 84123066800 | 199700 | 199600 | 199700 | 199600 | 255 |
| 396 | 20230626 | 120800 | 84072147800 | 199700 | 199700 | 199700 | 199600 | 203 |
| 397 | 20230626 | 120700 | 84031615500 | 199700 | 199600 | 199700 | 199600 | 301 |
| 398 | 20230626 | 120600 | 83971523500 | 199600 | 199500 | 199600 | 199500 | 459 |
| 399 | 20230626 | 120500 | 83879917600 | 199500 | 199500 | 199600 | 199500 | 286 |
| 400 | 20230626 | 120400 | 83822846500 | 199600 | 199600 | 199600 | 199500 | 172 |
| 401 | 20230626 | 120300 | 83788523900 | 199600 | 199600 | 199600 | 199500 | 174 |
| 402 | 20230626 | 120200 | 83753807700 | 199600 | 199500 | 199600 | 199500 | 129 |
| 403 | 20230626 | 120100 | 83728070000 | 199500 | 199600 | 199600 | 199500 | 300 |
| 404 | 20230626 | 120000 | 83668213100 | 199600 | 199500 | 199600 | 199500 | 397 |
| 405 | 20230626 | 115900 | 83588982300 | 199500 | 199600 | 199600 | 199500 | 182 |
| 406 | 20230626 | 115800 | 83552667500 | 199700 | 199600 | 199700 | 199500 | 199 |
| 407 | 20230626 | 115700 | 83512947600 | 199500 | 199700 | 199700 | 199500 | 461 |
| 408 | 20230626 | 115600 | 83420953500 | 199600 | 199800 | 199800 | 199600 | 332 |
| 409 | 20230626 | 115500 | 83354651200 | 199800 | 199900 | 199900 | 199500 | 2012 |
| 410 | 20230626 | 115400 | 82952803200 | 199900 | 199800 | 199900 | 199800 | 337 |
| 411 | 20230626 | 115300 | 82885465100 | 199700 | 199700 | 199800 | 199600 | 170 |
| 412 | 20230626 | 115200 | 82851511100 | 199700 | 199700 | 199800 | 199600 | 568 |
| 413 | 20230626 | 115100 | 82738106000 | 199700 | 199600 | 199700 | 199600 | 84 |
| 414 | 20230626 | 115000 | 82721339000 | 199600 | 199600 | 199700 | 199500 | 100 |
| 415 | 20230626 | 114900 | 82701379300 | 199600 | 199600 | 199700 | 199400 | 221 |
| 416 | 20230626 | 114800 | 82657273300 | 199500 | 199500 | 199600 | 199500 | 434 |
| 417 | 20230626 | 114700 | 82570686200 | 199400 | 199400 | 199500 | 199400 | 151 |
| 418 | 20230626 | 114600 | 82540573200 | 199400 | 199300 | 199400 | 199300 | 648 |
| 419 | 20230626 | 114500 | 82411404100 | 199400 | 199400 | 199400 | 199300 | 226 |
| 420 | 20230626 | 114400 | 82366345600 | 199300 | 199300 | 199400 | 199300 | 212 |
| 421 | 20230626 | 114300 | 82324079600 | 199300 | 199400 | 199400 | 199300 | 151 |
| 422 | 20230626 | 114200 | 82293980400 | 199400 | 199400 | 199400 | 199300 | 241 |
| 423 | 20230626 | 114100 | 82245939200 | 199500 | 199400 | 199500 | 199400 | 195 |
| 424 | 20230626 | 114000 | 82207050300 | 199500 | 199500 | 199500 | 199300 | 549 |
| 425 | 20230626 | 113900 | 82097610000 | 199400 | 199400 | 199500 | 199400 | 163 |
| 426 | 20230626 | 113800 | 82065103800 | 199400 | 199400 | 199400 | 199300 | 181 |
| 427 | 20230626 | 113700 | 82029019500 | 199300 | 199300 | 199400 | 199300 | 260 |
| 428 | 20230626 | 113600 | 81977184500 | 199300 | 199300 | 199400 | 199300 | 273 |
| 429 | 20230626 | 113500 | 81922774000 | 199300 | 199300 | 199400 | 199300 | 303 |
| 430 | 20230626 | 113400 | 81862385600 | 199300 | 199300 | 199400 | 199300 | 164 |
| 431 | 20230626 | 113300 | 81829696700 | 199300 | 199300 | 199300 | 199300 | 764 |
| 432 | 20230626 | 113200 | 81677431500 | 199300 | 199400 | 199400 | 199300 | 278 |
| 433 | 20230626 | 113100 | 81622023200 | 199400 | 199400 | 199500 | 199300 | 528 |
| 434 | 20230626 | 113000 | 81516754900 | 199400 | 199400 | 199500 | 199400 | 245 |
| 435 | 20230626 | 112900 | 81467895400 | 199400 | 199500 | 199500 | 199400 | 708 |
| 436 | 20230626 | 112800 | 81326717300 | 199400 | 199500 | 199500 | 199400 | 468 |
| 437 | 20230626 | 112700 | 81233372600 | 199500 | 199500 | 199500 | 199400 | 242 |
| 438 | 20230626 | 112600 | 81185110800 | 199500 | 199500 | 199500 | 199400 | 403 |
| 439 | 20230626 | 112500 | 81104718100 | 199500 | 199500 | 199600 | 199300 | 746 |
| 440 | 20230626 | 112400 | 80955938200 | 199400 | 199600 | 199600 | 199400 | 932 |
| 441 | 20230626 | 112300 | 80770036500 | 199600 | 199500 | 199600 | 199500 | 385 |
| 442 | 20230626 | 112200 | 80693222500 | 199500 | 199800 | 199800 | 199500 | 1670 |
| 443 | 20230626 | 112100 | 80359894900 | 199800 | 199800 | 199900 | 199700 | 773 |
| 444 | 20230626 | 112000 | 80205505500 | 199700 | 199800 | 199900 | 199700 | 891 |
| 445 | 20230626 | 111900 | 80027501600 | 199800 | 200000 | 200000 | 199700 | 3085 |
| 446 | 20230626 | 111800 | 79410944800 | 200000 | 200000 | 200000 | 199900 | 513 |
| 447 | 20230626 | 111700 | 79308348400 | 200000 | 199900 | 200000 | 199900 | 895 |
| 448 | 20230626 | 111600 | 79129363100 | 199900 | 199900 | 199900 | 199800 | 452 |
| 449 | 20230626 | 111500 | 79039016100 | 199800 | 199900 | 199900 | 199800 | 476 |
| 450 | 20230626 | 111400 | 78943874600 | 199800 | 199800 | 199900 | 199700 | 534 |
| 451 | 20230626 | 111300 | 78837187800 | 199800 | 199800 | 199900 | 199700 | 646 |
| 452 | 20230626 | 111200 | 78708094900 | 199800 | 199900 | 199900 | 199800 | 639 |
| 453 | 20230626 | 111100 | 78580409400 | 199900 | 199800 | 199900 | 199800 | 797 |
| 454 | 20230626 | 111000 | 78421129100 | 199900 | 199900 | 199900 | 199800 | 628 |
| 455 | 20230626 | 110900 | 78295620100 | 199900 | 199800 | 199900 | 199800 | 1145 |
| 456 | 20230626 | 110800 | 78066749500 | 199900 | 199800 | 199900 | 199700 | 473 |
| 457 | 20230626 | 110700 | 77972263400 | 199800 | 199700 | 199800 | 199700 | 1167 |
| 458 | 20230626 | 110600 | 77739114900 | 199700 | 199700 | 199800 | 199700 | 410 |
| 459 | 20230626 | 110500 | 77657212700 | 199700 | 199800 | 199800 | 199600 | 882 |
| 460 | 20230626 | 110400 | 77481064600 | 199800 | 199700 | 199800 | 199700 | 471 |
| 461 | 20230626 | 110300 | 77386982100 | 199800 | 199700 | 199800 | 199600 | 1595 |
| 462 | 20230626 | 110200 | 77068416400 | 199700 | 199700 | 199800 | 199600 | 1018 |
| 463 | 20230626 | 110100 | 76865118200 | 199800 | 199500 | 199800 | 199400 | 1298 |
| 464 | 20230626 | 110000 | 76605972200 | 199500 | 198900 | 199600 | 198800 | 1175 |
| 465 | 20230626 | 105900 | 76371936300 | 198900 | 198800 | 199000 | 198700 | 2102 |
| 466 | 20230626 | 105800 | 75954052100 | 198700 | 198800 | 198800 | 198700 | 551 |
| 467 | 20230626 | 105700 | 75844541600 | 198800 | 198800 | 198900 | 198800 | 442 |
| 468 | 20230626 | 105600 | 75756659600 | 198800 | 198800 | 198900 | 198600 | 317 |
| 469 | 20230626 | 105500 | 75693652500 | 198700 | 198900 | 198900 | 198700 | 985 |
| 470 | 20230626 | 105400 | 75497867400 | 198900 | 198900 | 199000 | 198800 | 548 |
| 471 | 20230626 | 105300 | 75388877700 | 199000 | 199200 | 199300 | 199000 | 1346 |
| 472 | 20230626 | 105200 | 75120901900 | 199200 | 199400 | 199500 | 199200 | 1025 |
| 473 | 20230626 | 105100 | 74916604500 | 199500 | 199500 | 199700 | 199500 | 1397 |
| 474 | 20230626 | 105000 | 74637845500 | 199500 | 199800 | 199800 | 199500 | 2664 |
| 475 | 20230626 | 104900 | 74105969000 | 199800 | 199700 | 199800 | 199700 | 615 |
| 476 | 20230626 | 104800 | 73983144400 | 199800 | 199800 | 199800 | 199700 | 731 |
| 477 | 20230626 | 104700 | 73837113100 | 199800 | 199700 | 199800 | 199700 | 897 |
| 478 | 20230626 | 104600 | 73657936800 | 199800 | 199700 | 199800 | 199700 | 716 |
| 479 | 20230626 | 104500 | 73514906800 | 199800 | 199700 | 199800 | 199700 | 1557 |
| 480 | 20230626 | 104400 | 73203879600 | 199700 | 199700 | 199800 | 199600 | 865 |
| 481 | 20230626 | 104300 | 73031148200 | 199600 | 199500 | 199700 | 199400 | 2083 |
| 482 | 20230626 | 104200 | 72615519200 | 199500 | 198800 | 199500 | 198800 | 1956 |
| 483 | 20230626 | 104100 | 72225699200 | 198800 | 198900 | 199000 | 198700 | 1679 |
| 484 | 20230626 | 104000 | 71891869900 | 198900 | 198400 | 198900 | 198300 | 1916 |
| 485 | 20230626 | 103900 | 71511168200 | 198500 | 197300 | 198500 | 197300 | 4978 |
| 486 | 20230626 | 103800 | 70525435800 | 197400 | 197300 | 197400 | 197200 | 3787 |
| 487 | 20230626 | 103700 | 69778362900 | 197300 | 197500 | 197500 | 197200 | 3065 |
| 488 | 20230626 | 103600 | 69173624200 | 197400 | 198000 | 198200 | 197400 | 2892 |
| 489 | 20230626 | 103500 | 68601729800 | 198100 | 198100 | 198300 | 197500 | 4993 |
| 490 | 20230626 | 103400 | 67614042500 | 198200 | 198500 | 198700 | 198100 | 1478 |
| 491 | 20230626 | 103300 | 67320718300 | 198600 | 197900 | 198600 | 197400 | 5113 |
| 492 | 20230626 | 103200 | 66308755800 | 197900 | 197700 | 198100 | 197400 | 7259 |
| 493 | 20230626 | 103100 | 64873542000 | 197700 | 198300 | 198400 | 197700 | 8801 |
| 494 | 20230626 | 103000 | 63130506400 | 198300 | 198500 | 198600 | 198300 | 3201 |
| 495 | 20230626 | 102900 | 62495367000 | 198500 | 198700 | 198800 | 198400 | 7838 |
| 496 | 20230626 | 102800 | 60938893600 | 198800 | 198900 | 199000 | 198700 | 1491 |
| 497 | 20230626 | 102700 | 60642421800 | 198900 | 199000 | 199100 | 198800 | 1834 |
| 498 | 20230626 | 102600 | 60277593800 | 199000 | 198900 | 199000 | 198800 | 2791 |
| 499 | 20230626 | 102500 | 59722353200 | 198900 | 198600 | 198900 | 198500 | 1681 |
| 500 | 20230626 | 102400 | 59388438500 | 198600 | 198600 | 198700 | 198500 | 2872 |
| 501 | 20230626 | 102300 | 58818059100 | 198600 | 198600 | 198800 | 198600 | 4223 |
| 502 | 20230626 | 102200 | 57979280800 | 198700 | 198700 | 198900 | 198600 | 2184 |
| 503 | 20230626 | 102100 | 57545412200 | 198600 | 198600 | 199000 | 198600 | 2428 |
| 504 | 20230626 | 102000 | 57062817600 | 198600 | 198800 | 198800 | 198500 | 4885 |
| 505 | 20230626 | 101900 | 56092409900 | 198800 | 199200 | 199200 | 198800 | 9980 |
| 506 | 20230626 | 101800 | 54106165500 | 199200 | 199400 | 199400 | 199100 | 5906 |
| 507 | 20230626 | 101700 | 52929431200 | 199400 | 199600 | 199600 | 199400 | 4060 |
| 508 | 20230626 | 101600 | 52119542100 | 199600 | 199600 | 199600 | 199500 | 4449 |
| 509 | 20230626 | 101500 | 51231801200 | 199600 | 199600 | 199700 | 199600 | 1681 |
| 510 | 20230626 | 101400 | 50896255500 | 199600 | 199700 | 199800 | 199600 | 3050 |
| 511 | 20230626 | 101300 | 50287340700 | 199700 | 199800 | 199800 | 199700 | 1436 |
| 512 | 20230626 | 101200 | 50000518000 | 199800 | 199700 | 199800 | 199600 | 1176 |
| 513 | 20230626 | 101100 | 49765655500 | 199700 | 199600 | 199900 | 199600 | 2848 |
| 514 | 20230626 | 101000 | 49197003400 | 199600 | 199700 | 199800 | 199500 | 2391 |
| 515 | 20230626 | 100900 | 48719628000 | 199700 | 199900 | 200000 | 199500 | 3925 |
| 516 | 20230626 | 100800 | 47935887400 | 199800 | 199700 | 199900 | 199700 | 2794 |
| 517 | 20230626 | 100700 | 47377771900 | 199800 | 199900 | 200000 | 199700 | 1571 |
| 518 | 20230626 | 100600 | 47063795100 | 199900 | 199700 | 200000 | 199700 | 1736 |
| 519 | 20230626 | 100500 | 46716878700 | 199700 | 199800 | 199800 | 199600 | 4679 |
| 520 | 20230626 | 100400 | 45782782500 | 199700 | 200000 | 200500 | 199600 | 8789 |
| 521 | 20230626 | 100300 | 44026662800 | 200000 | 200500 | 200500 | 200000 | 2266 |
| 522 | 20230626 | 100200 | 43573234300 | 200500 | 200500 | 200500 | 200000 | 770 |
| 523 | 20230626 | 100100 | 43419110300 | 200000 | 200000 | 200500 | 200000 | 1683 |
| 524 | 20230626 | 100000 | 43082467300 | 200000 | 200000 | 200500 | 199900 | 2526 |
| 525 | 20230626 | 095900 | 42577215400 | 200000 | 199900 | 200500 | 199800 | 4642 |
| 526 | 20230626 | 095800 | 41648901800 | 200000 | 200000 | 200000 | 199700 | 6047 |
| 527 | 20230626 | 095700 | 40440694300 | 199900 | 199900 | 200000 | 199900 | 2955 |
| 528 | 20230626 | 095600 | 39849915500 | 199900 | 201000 | 201500 | 199900 | 16569 |
| 529 | 20230626 | 095500 | 36531427900 | 201000 | 201000 | 201500 | 201000 | 1582 |
| 530 | 20230626 | 095400 | 36213369900 | 201000 | 202000 | 202000 | 201000 | 3678 |
| 531 | 20230626 | 095300 | 35471663900 | 202000 | 202000 | 202500 | 202000 | 1145 |
| 532 | 20230626 | 095200 | 35240342400 | 202000 | 202000 | 202500 | 202000 | 930 |
| 533 | 20230626 | 095100 | 35052420400 | 202000 | 202000 | 202500 | 202000 | 390 |
| 534 | 20230626 | 095000 | 34973599400 | 202500 | 202500 | 202500 | 202000 | 1325 |
| 535 | 20230626 | 094900 | 34705432900 | 202500 | 201500 | 202500 | 201500 | 1770 |
| 536 | 20230626 | 094800 | 34347875900 | 201500 | 202000 | 202000 | 201500 | 1113 |
| 537 | 20230626 | 094700 | 34123506900 | 202000 | 202000 | 202000 | 201500 | 374 |
| 538 | 20230626 | 094600 | 34048091400 | 201500 | 201500 | 202000 | 201000 | 1218 |
| 539 | 20230626 | 094500 | 33802879900 | 201500 | 201500 | 202000 | 201500 | 1034 |
| 540 | 20230626 | 094400 | 33594411400 | 201500 | 202000 | 202000 | 201500 | 541 |
| 541 | 20230626 | 094300 | 33485375900 | 201500 | 202000 | 202000 | 201500 | 622 |
| 542 | 20230626 | 094200 | 33359969400 | 201500 | 202000 | 202000 | 201500 | 1302 |
| 543 | 20230626 | 094100 | 33097514400 | 202000 | 202000 | 202000 | 201500 | 1532 |
| 544 | 20230626 | 094000 | 32788333400 | 202000 | 201000 | 202000 | 200500 | 3528 |
| 545 | 20230626 | 093900 | 32078314400 | 201000 | 200500 | 201500 | 200500 | 5065 |
| 546 | 20230626 | 093800 | 31061684400 | 200500 | 201000 | 201500 | 200500 | 3310 |
| 547 | 20230626 | 093700 | 30397641400 | 201000 | 201000 | 201500 | 200500 | 3077 |
| 548 | 20230626 | 093600 | 29779023400 | 201000 | 201500 | 201500 | 200500 | 3075 |
| 549 | 20230626 | 093500 | 29160854900 | 201500 | 201500 | 202000 | 201000 | 1223 |
| 550 | 20230626 | 093400 | 28914773900 | 201000 | 202000 | 202000 | 201000 | 1445 |
| 551 | 20230626 | 093300 | 28623532400 | 202000 | 201500 | 202000 | 201000 | 2613 |
| 552 | 20230626 | 093200 | 28097176900 | 201500 | 202000 | 202000 | 201500 | 1817 |
| 553 | 20230626 | 093100 | 27730947900 | 202000 | 202000 | 202000 | 201500 | 1483 |
| 554 | 20230626 | 093000 | 27431886400 | 201500 | 202500 | 203000 | 201500 | 4185 |
| 555 | 20230626 | 092900 | 26586479400 | 202500 | 202500 | 203000 | 202500 | 558 |
| 556 | 20230626 | 092800 | 26473437900 | 203000 | 202500 | 203000 | 202000 | 922 |
| 557 | 20230626 | 092700 | 26286757400 | 202500 | 203000 | 203500 | 202500 | 1289 |
| 558 | 20230626 | 092600 | 26025597400 | 203000 | 204500 | 204500 | 203000 | 2945 |
| 559 | 20230626 | 092500 | 25425477400 | 204500 | 204000 | 204500 | 203500 | 1500 |
| 560 | 20230626 | 092400 | 25119449900 | 204000 | 203000 | 204500 | 202500 | 4452 |
| 561 | 20230626 | 092300 | 24212860900 | 203000 | 201500 | 203000 | 201000 | 3964 |
| 562 | 20230626 | 092200 | 23411820400 | 201500 | 201000 | 202000 | 200500 | 4993 |
| 563 | 20230626 | 092100 | 22407082900 | 201000 | 200000 | 201500 | 199600 | 13058 |
| 564 | 20230626 | 092000 | 19792208500 | 200500 | 202000 | 202000 | 200000 | 16875 |
| 565 | 20230626 | 091900 | 16404297000 | 202500 | 204000 | 204500 | 202000 | 12663 |
| 566 | 20230626 | 091800 | 13834874000 | 204000 | 203500 | 204000 | 203500 | 2267 |
| 567 | 20230626 | 091700 | 13372655500 | 203500 | 204000 | 204000 | 203500 | 2072 |
| 568 | 20230626 | 091600 | 12950900500 | 204000 | 205000 | 205000 | 203500 | 2764 |
| 569 | 20230626 | 091500 | 12386894000 | 205000 | 203500 | 205500 | 203500 | 1862 |
| 570 | 20230626 | 091400 | 12006034000 | 203500 | 203000 | 204500 | 203000 | 4025 |
| 571 | 20230626 | 091300 | 11186278000 | 203500 | 203500 | 204000 | 203000 | 4793 |
| 572 | 20230626 | 091200 | 10211286500 | 204000 | 205000 | 205000 | 203500 | 2200 |
| 573 | 20230626 | 091100 | 9762300000 | 204500 | 205000 | 205000 | 204500 | 2681 |
| 574 | 20230626 | 091000 | 9214018000 | 204500 | 206000 | 206000 | 204500 | 3142 |
| 575 | 20230626 | 090900 | 8569366000 | 206000 | 205000 | 206500 | 205000 | 3381 |
| 576 | 20230626 | 090800 | 7873670000 | 205000 | 205000 | 205500 | 205000 | 1447 |
| 577 | 20230626 | 090700 | 7576565000 | 205500 | 205500 | 206000 | 205000 | 1820 |
| 578 | 20230626 | 090600 | 7203039000 | 205500 | 205500 | 206500 | 205000 | 2695 |
| 579 | 20230626 | 090500 | 6648704000 | 205000 | 206000 | 207000 | 205000 | 2185 |
| 580 | 20230626 | 090400 | 6199973500 | 207000 | 208000 | 208000 | 206000 | 3022 |
| 581 | 20230626 | 090300 | 5574479500 | 207500 | 205000 | 208000 | 205000 | 3813 |
| 582 | 20230626 | 090200 | 4784438000 | 206000 | 203500 | 206000 | 203500 | 4170 |
| 583 | 20230626 | 090100 | 3931304500 | 203500 | 205000 | 205000 | 203500 | 5126 |
| 584 | 20230626 | 090000 | 2886403500 | 205000 | 206500 | 207000 | 203500 | 14026 |