34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 3 | 20230717 | 184100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230717 | 184000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230717 | 183900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230717 | 183800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230717 | 183700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230717 | 183600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230717 | 183500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230717 | 183400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230717 | 183300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230717 | 183200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230717 | 183100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230717 | 183000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230717 | 182900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230717 | 182800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230717 | 182700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230717 | 182600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230717 | 182500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230717 | 182400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230717 | 182300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230717 | 182200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230717 | 182100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230717 | 182000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230717 | 181900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230717 | 181800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230717 | 181700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230717 | 181600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230717 | 181500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230717 | 181400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230717 | 181300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230717 | 181200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 33 | 20230717 | 181100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230717 | 181000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230717 | 180900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230717 | 180800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230717 | 180700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230717 | 180600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230717 | 180500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230717 | 180400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230717 | 180300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230717 | 180200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230717 | 180100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230717 | 180000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230717 | 175900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230717 | 175800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230717 | 175700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230717 | 175600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230717 | 175500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230717 | 175400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230717 | 175300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230717 | 175200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230717 | 175100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230717 | 175000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230717 | 174900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230717 | 174800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230717 | 174700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230717 | 174600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230717 | 174500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230717 | 174400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230717 | 174300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230717 | 174200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 63 | 20230717 | 174100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230717 | 174000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230717 | 173900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230717 | 173800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230717 | 173700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230717 | 173600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230717 | 173500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230717 | 173400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230717 | 173300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230717 | 173200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230717 | 173100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230717 | 173000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230717 | 172900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230717 | 172800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230717 | 172700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230717 | 172600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230717 | 172500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230717 | 172400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230717 | 172300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230717 | 172200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230717 | 172100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230717 | 172000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230717 | 171900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230717 | 171800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230717 | 171700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230717 | 171600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230717 | 171500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230717 | 171400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230717 | 171300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230717 | 171200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 93 | 20230717 | 171100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230717 | 171000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230717 | 170900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230717 | 170800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230717 | 170700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230717 | 170600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230717 | 170500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230717 | 170400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230717 | 170300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230717 | 170200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230717 | 170100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230717 | 170000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230717 | 165900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230717 | 165800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230717 | 165700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230717 | 165600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230717 | 165500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230717 | 165400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230717 | 165300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230717 | 165200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230717 | 165100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230717 | 165000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230717 | 164900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230717 | 164800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230717 | 164700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230717 | 164600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230717 | 164500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230717 | 164400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230717 | 164300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230717 | 164200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 123 | 20230717 | 164100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230717 | 164000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230717 | 163900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230717 | 163800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230717 | 163700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230717 | 163600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230717 | 163500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230717 | 163400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230717 | 163300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230717 | 163200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230717 | 163100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230717 | 163000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230717 | 162900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230717 | 162800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230717 | 162700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230717 | 162600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230717 | 162500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230717 | 162400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230717 | 162300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230717 | 162200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230717 | 162100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230717 | 162000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230717 | 161900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230717 | 161800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230717 | 161700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230717 | 161600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230717 | 161500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230717 | 161400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230717 | 161300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230717 | 161200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 153 | 20230717 | 161100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230717 | 161000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230717 | 160900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230717 | 160800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230717 | 160700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230717 | 160600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230717 | 160500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230717 | 160400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230717 | 160300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230717 | 160200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230717 | 160100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230717 | 160000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230717 | 155900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230717 | 155800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230717 | 155700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230717 | 155600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230717 | 155500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230717 | 155400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230717 | 155300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230717 | 155200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230717 | 155100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230717 | 155000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230717 | 154900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230717 | 154800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230717 | 154700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230717 | 154600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230717 | 154500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230717 | 154400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230717 | 154300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230717 | 154200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 183 | 20230717 | 154100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230717 | 154000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230717 | 153900 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230717 | 153800 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230717 | 153700 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230717 | 153600 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230717 | 153500 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230717 | 153400 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230717 | 153300 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230717 | 153200 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230717 | 153100 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230717 | 153000 | 144930914200 | 201000 | 201000 | 201000 | 201000 | 23004 |
| 195 | 20230717 | 152900 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230717 | 152800 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230717 | 152700 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230717 | 152600 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230717 | 152500 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230717 | 152400 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230717 | 152300 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230717 | 152200 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230717 | 152100 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230717 | 152000 | 140307110200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230717 | 151900 | 140307110200 | 200500 | 200500 | 200500 | 200000 | 5952 |
| 206 | 20230717 | 151800 | 139114049200 | 200500 | 200500 | 200500 | 200000 | 1703 |
| 207 | 20230717 | 151700 | 138772745700 | 200500 | 200000 | 200500 | 200000 | 971 |
| 208 | 20230717 | 151600 | 138578203700 | 200000 | 200000 | 200500 | 200000 | 690 |
| 209 | 20230717 | 151500 | 138439963200 | 200500 | 200000 | 200500 | 200000 | 2037 |
| 210 | 20230717 | 151400 | 138032133200 | 200500 | 200000 | 200500 | 200000 | 781 |
| 211 | 20230717 | 151300 | 137875862700 | 200000 | 200000 | 200500 | 200000 | 585 |
| 212 | 20230717 | 151200 | 137758788200 | 200000 | 200500 | 200500 | 200000 | 1811 |
| 213 | 20230717 | 151100 | 137396263200 | 200500 | 200000 | 200500 | 200000 | 610 |
| 214 | 20230717 | 151000 | 137274117700 | 200500 | 200000 | 200500 | 200000 | 2153 |
| 215 | 20230717 | 150900 | 136843416700 | 200000 | 200500 | 200500 | 200000 | 1187 |
| 216 | 20230717 | 150800 | 136605834700 | 200500 | 200500 | 200500 | 200000 | 1390 |
| 217 | 20230717 | 150700 | 136327401200 | 200500 | 200500 | 200500 | 200000 | 728 |
| 218 | 20230717 | 150600 | 136181650700 | 200500 | 200500 | 200500 | 200000 | 1777 |
| 219 | 20230717 | 150500 | 135825492200 | 200500 | 200000 | 200500 | 200000 | 2916 |
| 220 | 20230717 | 150400 | 135240990700 | 200000 | 200000 | 200500 | 200000 | 988 |
| 221 | 20230717 | 150300 | 135043205700 | 200000 | 200000 | 200500 | 200000 | 606 |
| 222 | 20230717 | 150200 | 134921970200 | 200500 | 200000 | 200500 | 200000 | 1575 |
| 223 | 20230717 | 150100 | 134606827700 | 200500 | 200000 | 200500 | 200000 | 1311 |
| 224 | 20230717 | 150000 | 134344374700 | 200500 | 200000 | 200500 | 200000 | 1136 |
| 225 | 20230717 | 145900 | 134116855200 | 200500 | 200000 | 200500 | 200000 | 455 |
| 226 | 20230717 | 145800 | 134025741700 | 200500 | 200500 | 200500 | 200000 | 1167 |
| 227 | 20230717 | 145700 | 133791819200 | 200500 | 200500 | 200500 | 200000 | 586 |
| 228 | 20230717 | 145600 | 133674558200 | 200500 | 200000 | 200500 | 200000 | 450 |
| 229 | 20230717 | 145500 | 133584440200 | 200000 | 200000 | 200500 | 200000 | 520 |
| 230 | 20230717 | 145400 | 133480299200 | 200000 | 200500 | 200500 | 200000 | 662 |
| 231 | 20230717 | 145300 | 133347730200 | 200000 | 199900 | 200500 | 199900 | 2541 |
| 232 | 20230717 | 145200 | 132839521500 | 199800 | 199800 | 200000 | 199800 | 560 |
| 233 | 20230717 | 145100 | 132727618300 | 199800 | 199800 | 199900 | 199800 | 1058 |
| 234 | 20230717 | 145000 | 132516162300 | 199900 | 199900 | 199900 | 199800 | 546 |
| 235 | 20230717 | 144900 | 132407040900 | 199900 | 199900 | 200000 | 199800 | 659 |
| 236 | 20230717 | 144800 | 132275310800 | 199900 | 199900 | 200000 | 199900 | 1123 |
| 237 | 20230717 | 144700 | 132050754000 | 199900 | 199900 | 200000 | 199800 | 686 |
| 238 | 20230717 | 144600 | 131913627600 | 199900 | 200000 | 200000 | 199800 | 949 |
| 239 | 20230717 | 144500 | 131723911900 | 200000 | 200000 | 200000 | 199900 | 470 |
| 240 | 20230717 | 144400 | 131629921600 | 199900 | 200000 | 200500 | 199900 | 819 |
| 241 | 20230717 | 144300 | 131466140900 | 200000 | 200000 | 200500 | 199900 | 1341 |
| 242 | 20230717 | 144200 | 131197989900 | 200000 | 200500 | 200500 | 199900 | 827 |
| 243 | 20230717 | 144100 | 131032577200 | 200500 | 200000 | 200500 | 199900 | 2734 |
| 244 | 20230717 | 144000 | 130485664700 | 200000 | 200500 | 200500 | 199800 | 5095 |
| 245 | 20230717 | 143900 | 129466667300 | 200500 | 200000 | 200500 | 200000 | 1136 |
| 246 | 20230717 | 143800 | 129239193300 | 200500 | 199900 | 200500 | 199900 | 3605 |
| 247 | 20230717 | 143700 | 128518075200 | 199900 | 199900 | 200000 | 199800 | 3278 |
| 248 | 20230717 | 143600 | 127862659400 | 199800 | 199800 | 199900 | 199800 | 658 |
| 249 | 20230717 | 143500 | 127731169300 | 199800 | 199800 | 199800 | 199700 | 948 |
| 250 | 20230717 | 143400 | 127541769200 | 199800 | 199700 | 199800 | 199700 | 216 |
| 251 | 20230717 | 143300 | 127498620200 | 199800 | 199900 | 199900 | 199600 | 1503 |
| 252 | 20230717 | 143200 | 127198336300 | 199900 | 199900 | 199900 | 199800 | 394 |
| 253 | 20230717 | 143100 | 127119602400 | 199800 | 199600 | 199900 | 199600 | 1895 |
| 254 | 20230717 | 143000 | 126741044200 | 199600 | 199700 | 199700 | 199600 | 455 |
| 255 | 20230717 | 142900 | 126650213000 | 199600 | 199600 | 199700 | 199600 | 356 |
| 256 | 20230717 | 142800 | 126579134900 | 199600 | 199600 | 199700 | 199500 | 491 |
| 257 | 20230717 | 142700 | 126481131500 | 199600 | 199600 | 199600 | 199500 | 1111 |
| 258 | 20230717 | 142600 | 126259396400 | 199600 | 199600 | 199600 | 199500 | 905 |
| 259 | 20230717 | 142500 | 126078766000 | 199600 | 199300 | 199600 | 199300 | 1833 |
| 260 | 20230717 | 142400 | 125713151700 | 199300 | 199400 | 199400 | 199300 | 67 |
| 261 | 20230717 | 142300 | 125699795000 | 199400 | 199300 | 199400 | 199200 | 342 |
| 262 | 20230717 | 142200 | 125631622500 | 199200 | 199200 | 199300 | 199100 | 321 |
| 263 | 20230717 | 142100 | 125567685200 | 199200 | 199200 | 199200 | 199000 | 300 |
| 264 | 20230717 | 142000 | 125507932700 | 199200 | 199300 | 199400 | 199000 | 519 |
| 265 | 20230717 | 141900 | 125404555100 | 199400 | 199400 | 199500 | 199100 | 1410 |
| 266 | 20230717 | 141800 | 125123605400 | 199400 | 199500 | 199600 | 199300 | 590 |
| 267 | 20230717 | 141700 | 125005940500 | 199500 | 199600 | 199600 | 199400 | 866 |
| 268 | 20230717 | 141600 | 124833172600 | 199500 | 199600 | 199600 | 199500 | 389 |
| 269 | 20230717 | 141500 | 124755538200 | 199600 | 199600 | 199700 | 199500 | 295 |
| 270 | 20230717 | 141400 | 124696644100 | 199600 | 199500 | 199600 | 199400 | 710 |
| 271 | 20230717 | 141300 | 124554996600 | 199500 | 199300 | 199500 | 199300 | 1144 |
| 272 | 20230717 | 141200 | 124326875700 | 199400 | 199100 | 199400 | 199100 | 495 |
| 273 | 20230717 | 141100 | 124228247400 | 199000 | 198900 | 199200 | 198900 | 815 |
| 274 | 20230717 | 141000 | 124066062700 | 198900 | 198900 | 199000 | 198800 | 495 |
| 275 | 20230717 | 140900 | 123967610400 | 198900 | 198900 | 199000 | 198800 | 362 |
| 276 | 20230717 | 140800 | 123895607700 | 198900 | 198900 | 199000 | 198900 | 322 |
| 277 | 20230717 | 140700 | 123831559900 | 198900 | 199100 | 199200 | 198900 | 1325 |
| 278 | 20230717 | 140600 | 123567874100 | 199200 | 199200 | 199300 | 199100 | 473 |
| 279 | 20230717 | 140500 | 123473665300 | 199200 | 199300 | 199300 | 199200 | 1042 |
| 280 | 20230717 | 140400 | 123266092200 | 199300 | 199300 | 199400 | 199300 | 428 |
| 281 | 20230717 | 140300 | 123180790400 | 199300 | 199400 | 199500 | 199300 | 626 |
| 282 | 20230717 | 140200 | 123055996200 | 199400 | 199500 | 199700 | 199400 | 401 |
| 283 | 20230717 | 140100 | 122975986900 | 199500 | 199800 | 199800 | 199500 | 865 |
| 284 | 20230717 | 140000 | 122803273500 | 199800 | 199800 | 199800 | 199700 | 206 |
| 285 | 20230717 | 135900 | 122762127200 | 199800 | 199700 | 199800 | 199700 | 303 |
| 286 | 20230717 | 135800 | 122701603200 | 199700 | 199600 | 199800 | 199600 | 627 |
| 287 | 20230717 | 135700 | 122576391800 | 199700 | 200500 | 200500 | 199700 | 1261 |
| 288 | 20230717 | 135600 | 122324380000 | 200500 | 200500 | 200500 | 199900 | 1795 |
| 289 | 20230717 | 135500 | 121965361100 | 200000 | 199700 | 200500 | 199700 | 6678 |
| 290 | 20230717 | 135400 | 120630087900 | 199700 | 199600 | 199700 | 199600 | 1781 |
| 291 | 20230717 | 135300 | 120274451300 | 199700 | 199700 | 199700 | 199600 | 565 |
| 292 | 20230717 | 135200 | 120161648800 | 199500 | 199500 | 199700 | 199500 | 990 |
| 293 | 20230717 | 135100 | 119964079700 | 199500 | 199400 | 199600 | 199300 | 1552 |
| 294 | 20230717 | 135000 | 119654501700 | 199400 | 199400 | 199500 | 199400 | 286 |
| 295 | 20230717 | 134900 | 119597470400 | 199400 | 199400 | 199500 | 199300 | 1038 |
| 296 | 20230717 | 134800 | 119390485200 | 199400 | 199200 | 199400 | 199200 | 172 |
| 297 | 20230717 | 134700 | 119356204000 | 199300 | 199100 | 199300 | 199100 | 946 |
| 298 | 20230717 | 134600 | 119167776800 | 199100 | 199100 | 199200 | 199000 | 924 |
| 299 | 20230717 | 134500 | 118983811600 | 199100 | 199000 | 199100 | 199000 | 526 |
| 300 | 20230717 | 134400 | 118879106400 | 199100 | 198900 | 199100 | 198900 | 641 |
| 301 | 20230717 | 134300 | 118751554800 | 199000 | 198900 | 199000 | 198900 | 353 |
| 302 | 20230717 | 134200 | 118681325500 | 199000 | 198600 | 199000 | 198500 | 518 |
| 303 | 20230717 | 134100 | 118578375100 | 198600 | 198600 | 198800 | 198600 | 1099 |
| 304 | 20230717 | 134000 | 118360057900 | 198600 | 198700 | 198700 | 198600 | 221 |
| 305 | 20230717 | 133900 | 118316147900 | 198700 | 198600 | 198900 | 198600 | 907 |
| 306 | 20230717 | 133800 | 118135924300 | 198600 | 198700 | 198700 | 198500 | 681 |
| 307 | 20230717 | 133700 | 118000674400 | 198700 | 198600 | 198700 | 198600 | 145 |
| 308 | 20230717 | 133600 | 117971875800 | 198600 | 198700 | 198800 | 198600 | 1088 |
| 309 | 20230717 | 133500 | 117755781200 | 198800 | 198700 | 198800 | 198600 | 350 |
| 310 | 20230717 | 133400 | 117686228900 | 198700 | 198900 | 199000 | 198700 | 1015 |
| 311 | 20230717 | 133300 | 117484451100 | 198800 | 198900 | 198900 | 198800 | 236 |
| 312 | 20230717 | 133200 | 117437520700 | 198900 | 198900 | 199000 | 198800 | 215 |
| 313 | 20230717 | 133100 | 117394752500 | 198900 | 198900 | 199000 | 198800 | 287 |
| 314 | 20230717 | 133000 | 117337665200 | 199000 | 198800 | 199000 | 198700 | 502 |
| 315 | 20230717 | 132900 | 117237849300 | 198800 | 198600 | 198800 | 198600 | 929 |
| 316 | 20230717 | 132800 | 117053262700 | 198600 | 198600 | 198700 | 198600 | 163 |
| 317 | 20230717 | 132700 | 117020889900 | 198600 | 198600 | 198700 | 198600 | 414 |
| 318 | 20230717 | 132600 | 116938662200 | 198600 | 198600 | 198600 | 198400 | 857 |
| 319 | 20230717 | 132500 | 116768538300 | 198500 | 198600 | 198700 | 198500 | 1160 |
| 320 | 20230717 | 132400 | 116538235400 | 198600 | 198800 | 198800 | 198600 | 361 |
| 321 | 20230717 | 132300 | 116466513400 | 198800 | 199000 | 199000 | 198700 | 898 |
| 322 | 20230717 | 132200 | 116287963100 | 199000 | 198900 | 199100 | 198800 | 324 |
| 323 | 20230717 | 132100 | 116223491300 | 198800 | 199300 | 199300 | 198800 | 2174 |
| 324 | 20230717 | 132000 | 115790854400 | 199300 | 199300 | 199400 | 199200 | 445 |
| 325 | 20230717 | 131900 | 115702165900 | 199400 | 199400 | 199500 | 199400 | 239 |
| 326 | 20230717 | 131800 | 115654501800 | 199500 | 199300 | 199500 | 199200 | 337 |
| 327 | 20230717 | 131700 | 115587304700 | 199300 | 199000 | 199300 | 199000 | 308 |
| 328 | 20230717 | 131600 | 115525939300 | 199000 | 199000 | 199100 | 198900 | 814 |
| 329 | 20230717 | 131500 | 115363967900 | 199000 | 199000 | 199000 | 198900 | 275 |
| 330 | 20230717 | 131400 | 115309258800 | 199000 | 199000 | 199000 | 198800 | 460 |
| 331 | 20230717 | 131300 | 115217740300 | 199000 | 198600 | 199000 | 198600 | 1248 |
| 332 | 20230717 | 131200 | 114969700200 | 198600 | 198700 | 198800 | 198500 | 652 |
| 333 | 20230717 | 131100 | 114840204200 | 198700 | 198700 | 198700 | 198500 | 1233 |
| 334 | 20230717 | 131000 | 114595309700 | 198700 | 199400 | 199400 | 198700 | 4878 |
| 335 | 20230717 | 130900 | 113624327300 | 199500 | 199400 | 199500 | 199400 | 371 |
| 336 | 20230717 | 130800 | 113550343900 | 199400 | 199500 | 199600 | 199400 | 787 |
| 337 | 20230717 | 130700 | 113393339100 | 199500 | 199500 | 199600 | 199400 | 644 |
| 338 | 20230717 | 130600 | 113264854700 | 199600 | 199500 | 199600 | 199400 | 645 |
| 339 | 20230717 | 130500 | 113136184100 | 199500 | 199300 | 199500 | 199300 | 843 |
| 340 | 20230717 | 130400 | 112968131700 | 199300 | 199700 | 199800 | 199300 | 1809 |
| 341 | 20230717 | 130300 | 112607081900 | 199800 | 200000 | 200500 | 199800 | 3162 |
| 342 | 20230717 | 130200 | 111974753400 | 200500 | 200500 | 200500 | 200000 | 397 |
| 343 | 20230717 | 130100 | 111895225400 | 200500 | 200500 | 201000 | 200000 | 1402 |
| 344 | 20230717 | 130000 | 111613968400 | 200500 | 201000 | 201000 | 200500 | 1126 |
| 345 | 20230717 | 125900 | 111387906900 | 200500 | 200500 | 201000 | 200500 | 1687 |
| 346 | 20230717 | 125800 | 111049234900 | 201000 | 201000 | 201000 | 200500 | 1612 |
| 347 | 20230717 | 125700 | 110725473400 | 200500 | 200500 | 201000 | 200500 | 788 |
| 348 | 20230717 | 125600 | 110567266900 | 200500 | 200000 | 201000 | 200000 | 3573 |
| 349 | 20230717 | 125500 | 109850784900 | 200000 | 200000 | 200500 | 200000 | 457 |
| 350 | 20230717 | 125400 | 109759297400 | 200000 | 200500 | 200500 | 200000 | 888 |
| 351 | 20230717 | 125300 | 109581318900 | 200000 | 200500 | 200500 | 200000 | 1100 |
| 352 | 20230717 | 125200 | 109360836400 | 200500 | 200500 | 200500 | 200000 | 773 |
| 353 | 20230717 | 125100 | 109205928900 | 200000 | 200000 | 200500 | 200000 | 1586 |
| 354 | 20230717 | 125000 | 108888416900 | 200500 | 199800 | 200500 | 199800 | 7234 |
| 355 | 20230717 | 124900 | 107440638500 | 199800 | 199800 | 199900 | 199800 | 567 |
| 356 | 20230717 | 124800 | 107327317400 | 199900 | 199800 | 199900 | 199800 | 427 |
| 357 | 20230717 | 124700 | 107241986600 | 199800 | 199700 | 199900 | 199700 | 1547 |
| 358 | 20230717 | 124600 | 106932898600 | 199700 | 199700 | 199800 | 199500 | 1341 |
| 359 | 20230717 | 124500 | 106665037500 | 199700 | 199500 | 199700 | 199400 | 794 |
| 360 | 20230717 | 124400 | 106506583300 | 199600 | 199700 | 199800 | 199600 | 402 |
| 361 | 20230717 | 124300 | 106426306900 | 199600 | 199600 | 199700 | 199500 | 726 |
| 362 | 20230717 | 124200 | 106281376500 | 199600 | 199400 | 199600 | 199400 | 1150 |
| 363 | 20230717 | 124100 | 106051956000 | 199400 | 199600 | 199600 | 199400 | 714 |
| 364 | 20230717 | 124000 | 105909485600 | 199600 | 199700 | 199800 | 199600 | 582 |
| 365 | 20230717 | 123900 | 105793273400 | 199700 | 199800 | 199800 | 199700 | 539 |
| 366 | 20230717 | 123800 | 105685607400 | 199800 | 199800 | 199800 | 199700 | 854 |
| 367 | 20230717 | 123700 | 105514981300 | 199800 | 199800 | 199900 | 199700 | 692 |
| 368 | 20230717 | 123600 | 105376715100 | 199800 | 199900 | 200000 | 199800 | 1980 |
| 369 | 20230717 | 123500 | 104980780400 | 200000 | 200500 | 200500 | 199900 | 1208 |
| 370 | 20230717 | 123400 | 104739124700 | 200500 | 199800 | 200500 | 199500 | 11825 |
| 371 | 20230717 | 123300 | 102373043400 | 199800 | 199400 | 199800 | 199400 | 3837 |
| 372 | 20230717 | 123200 | 101607105000 | 199400 | 199400 | 199500 | 199400 | 659 |
| 373 | 20230717 | 123100 | 101475692800 | 199400 | 199400 | 199500 | 199300 | 290 |
| 374 | 20230717 | 123000 | 101417855000 | 199400 | 199400 | 199500 | 199300 | 577 |
| 375 | 20230717 | 122900 | 101302802200 | 199300 | 199400 | 199400 | 199200 | 629 |
| 376 | 20230717 | 122800 | 101177448000 | 199400 | 199200 | 199400 | 199100 | 1168 |
| 377 | 20230717 | 122700 | 100944727100 | 199200 | 199000 | 199300 | 199000 | 818 |
| 378 | 20230717 | 122600 | 100781869100 | 199000 | 199500 | 199500 | 198900 | 1209 |
| 379 | 20230717 | 122500 | 100541146700 | 199500 | 199500 | 199600 | 199500 | 1110 |
| 380 | 20230717 | 122400 | 100319678800 | 199600 | 199600 | 199700 | 199500 | 1471 |
| 381 | 20230717 | 122300 | 100026103800 | 199700 | 199000 | 199700 | 199000 | 2161 |
| 382 | 20230717 | 122200 | 99595433200 | 199000 | 198800 | 199000 | 198700 | 725 |
| 383 | 20230717 | 122100 | 99451282000 | 198800 | 198600 | 198800 | 198500 | 1104 |
| 384 | 20230717 | 122000 | 99231964600 | 198600 | 198300 | 198600 | 198200 | 1390 |
| 385 | 20230717 | 121900 | 98956239400 | 198200 | 198100 | 198300 | 197900 | 922 |
| 386 | 20230717 | 121800 | 98773538800 | 198100 | 198100 | 198100 | 197900 | 904 |
| 387 | 20230717 | 121700 | 98594551700 | 198000 | 198000 | 198100 | 197900 | 1139 |
| 388 | 20230717 | 121600 | 98369014200 | 198100 | 198100 | 198100 | 198000 | 269 |
| 389 | 20230717 | 121500 | 98315743300 | 198000 | 198100 | 198200 | 198000 | 590 |
| 390 | 20230717 | 121400 | 98198853200 | 198100 | 198300 | 198300 | 198100 | 373 |
| 391 | 20230717 | 121300 | 98124925000 | 198400 | 198100 | 198400 | 198100 | 436 |
| 392 | 20230717 | 121200 | 98038520200 | 198100 | 198000 | 198200 | 197700 | 625 |
| 393 | 20230717 | 121100 | 97914780200 | 197800 | 197700 | 198200 | 197600 | 2314 |
| 394 | 20230717 | 121000 | 97457109000 | 197700 | 198200 | 198300 | 197700 | 3055 |
| 395 | 20230717 | 120900 | 96852213800 | 198200 | 198400 | 198500 | 198200 | 1244 |
| 396 | 20230717 | 120800 | 96605552200 | 198500 | 198600 | 198700 | 198400 | 1486 |
| 397 | 20230717 | 120700 | 96310544600 | 198600 | 198600 | 198600 | 198500 | 451 |
| 398 | 20230717 | 120600 | 96220988700 | 198600 | 198600 | 198800 | 198500 | 1219 |
| 399 | 20230717 | 120500 | 95978822900 | 198600 | 198700 | 198700 | 198500 | 1369 |
| 400 | 20230717 | 120400 | 95706967500 | 198700 | 198800 | 198900 | 198600 | 610 |
| 401 | 20230717 | 120300 | 95585736200 | 198700 | 198600 | 198700 | 198500 | 1853 |
| 402 | 20230717 | 120200 | 95217771300 | 198500 | 198900 | 199000 | 198500 | 1900 |
| 403 | 20230717 | 120100 | 94840171200 | 198900 | 199000 | 199200 | 198900 | 1967 |
| 404 | 20230717 | 120000 | 94448734700 | 199000 | 199100 | 199300 | 199000 | 1085 |
| 405 | 20230717 | 115900 | 94232733400 | 199100 | 199300 | 199300 | 199000 | 1665 |
| 406 | 20230717 | 115800 | 93901208200 | 199300 | 199500 | 199500 | 199300 | 869 |
| 407 | 20230717 | 115700 | 93727968800 | 199500 | 199700 | 199700 | 199400 | 703 |
| 408 | 20230717 | 115600 | 93587681900 | 199700 | 199700 | 199800 | 199600 | 802 |
| 409 | 20230717 | 115500 | 93427541700 | 199700 | 199900 | 199900 | 199600 | 652 |
| 410 | 20230717 | 115400 | 93297336600 | 199900 | 200000 | 200500 | 199800 | 871 |
| 411 | 20230717 | 115300 | 93123234900 | 200500 | 200000 | 200500 | 199900 | 2132 |
| 412 | 20230717 | 115200 | 92696391900 | 200000 | 200500 | 200500 | 200000 | 2907 |
| 413 | 20230717 | 115100 | 92114542400 | 200000 | 198800 | 200500 | 198700 | 11492 |
| 414 | 20230717 | 115000 | 89819759400 | 198800 | 198900 | 199000 | 198700 | 1411 |
| 415 | 20230717 | 114900 | 89539205100 | 198800 | 199000 | 199300 | 198800 | 1431 |
| 416 | 20230717 | 114800 | 89254366800 | 199100 | 199300 | 199300 | 198800 | 3568 |
| 417 | 20230717 | 114700 | 88544230800 | 199300 | 199500 | 199600 | 199300 | 1847 |
| 418 | 20230717 | 114600 | 88175857200 | 199600 | 199600 | 199700 | 199500 | 2002 |
| 419 | 20230717 | 114500 | 87776291200 | 199600 | 199700 | 199700 | 199600 | 947 |
| 420 | 20230717 | 114400 | 87587237200 | 199600 | 199600 | 199800 | 199600 | 2081 |
| 421 | 20230717 | 114300 | 87171696100 | 199600 | 199600 | 199700 | 199500 | 1106 |
| 422 | 20230717 | 114200 | 86950927900 | 199600 | 199600 | 199700 | 199500 | 1443 |
| 423 | 20230717 | 114100 | 86662929500 | 199600 | 199700 | 199800 | 199600 | 862 |
| 424 | 20230717 | 114000 | 86490849200 | 199700 | 199600 | 199800 | 199600 | 2811 |
| 425 | 20230717 | 113900 | 85929547500 | 199700 | 199700 | 199700 | 199600 | 1064 |
| 426 | 20230717 | 113800 | 85717120300 | 199600 | 199800 | 199800 | 199200 | 3985 |
| 427 | 20230717 | 113700 | 84922200800 | 199800 | 199100 | 199800 | 199000 | 2675 |
| 428 | 20230717 | 113600 | 84389042900 | 199100 | 199400 | 199700 | 199000 | 2971 |
| 429 | 20230717 | 113500 | 83796964300 | 199400 | 200500 | 201000 | 199200 | 7650 |
| 430 | 20230717 | 113400 | 82268188900 | 200500 | 200500 | 201000 | 200000 | 7460 |
| 431 | 20230717 | 113300 | 80769527400 | 201000 | 200000 | 201000 | 199900 | 9176 |
| 432 | 20230717 | 113200 | 78932728800 | 199900 | 199500 | 200000 | 199500 | 7965 |
| 433 | 20230717 | 113100 | 77340653500 | 199600 | 199400 | 199600 | 199200 | 4238 |
| 434 | 20230717 | 113000 | 76495450200 | 199500 | 199100 | 199500 | 199100 | 5261 |
| 435 | 20230717 | 112900 | 75446790900 | 199200 | 198500 | 199200 | 198500 | 3492 |
| 436 | 20230717 | 112800 | 74752611800 | 198500 | 199000 | 199000 | 198500 | 4941 |
| 437 | 20230717 | 112700 | 73770749900 | 198900 | 199000 | 199200 | 198900 | 3569 |
| 438 | 20230717 | 112600 | 73060276400 | 199000 | 199000 | 199400 | 198800 | 5637 |
| 439 | 20230717 | 112500 | 71937550200 | 198700 | 198700 | 199400 | 198700 | 9078 |
| 440 | 20230717 | 112400 | 70131188200 | 198800 | 198000 | 198800 | 197900 | 6324 |
| 441 | 20230717 | 112300 | 68877341500 | 198000 | 197900 | 198000 | 197600 | 4272 |
| 442 | 20230717 | 112200 | 68031975700 | 197900 | 196300 | 198000 | 196300 | 21722 |
| 443 | 20230717 | 112100 | 63750032500 | 196300 | 195900 | 196300 | 195800 | 2561 |
| 444 | 20230717 | 112000 | 63247902700 | 195800 | 195600 | 195900 | 195600 | 1248 |
| 445 | 20230717 | 111900 | 63003607000 | 195600 | 195700 | 195700 | 195500 | 1538 |
| 446 | 20230717 | 111800 | 62702717300 | 195600 | 195100 | 195700 | 195100 | 1922 |
| 447 | 20230717 | 111700 | 62327212700 | 195000 | 195000 | 195100 | 194900 | 2050 |
| 448 | 20230717 | 111600 | 61927457900 | 195000 | 194900 | 195000 | 194800 | 1747 |
| 449 | 20230717 | 111500 | 61586928400 | 194900 | 195100 | 195100 | 194900 | 906 |
| 450 | 20230717 | 111400 | 61410282600 | 195000 | 194900 | 195200 | 194800 | 2666 |
| 451 | 20230717 | 111300 | 60890482900 | 194900 | 195700 | 195800 | 194900 | 4318 |
| 452 | 20230717 | 111200 | 60047149300 | 195700 | 196000 | 196000 | 195700 | 2020 |
| 453 | 20230717 | 111100 | 59651515500 | 195900 | 196000 | 196100 | 195900 | 2940 |
| 454 | 20230717 | 111000 | 59075377300 | 196000 | 195800 | 196100 | 195800 | 2033 |
| 455 | 20230717 | 110900 | 58676932100 | 195800 | 195700 | 196100 | 195500 | 3180 |
| 456 | 20230717 | 110800 | 58054343100 | 195700 | 196000 | 196000 | 195500 | 4470 |
| 457 | 20230717 | 110700 | 57179079600 | 196000 | 196300 | 196400 | 196000 | 2341 |
| 458 | 20230717 | 110600 | 56719885000 | 196300 | 196500 | 196600 | 196300 | 3117 |
| 459 | 20230717 | 110500 | 56107541000 | 196500 | 196600 | 196600 | 196400 | 3696 |
| 460 | 20230717 | 110400 | 55381186300 | 196600 | 196500 | 196800 | 196500 | 3748 |
| 461 | 20230717 | 110300 | 54644094000 | 196700 | 196700 | 196900 | 196400 | 4517 |
| 462 | 20230717 | 110200 | 53755480000 | 196400 | 196700 | 196800 | 196100 | 7968 |
| 463 | 20230717 | 110100 | 52190214100 | 196700 | 196800 | 196900 | 196700 | 6417 |
| 464 | 20230717 | 110000 | 50927371600 | 196800 | 196300 | 196800 | 196200 | 4293 |
| 465 | 20230717 | 105900 | 50083566300 | 196300 | 196400 | 196900 | 196000 | 7790 |
| 466 | 20230717 | 105800 | 48553289200 | 196400 | 195600 | 196500 | 195600 | 7210 |
| 467 | 20230717 | 105700 | 47140844600 | 195700 | 194900 | 195700 | 194900 | 7759 |
| 468 | 20230717 | 105600 | 45625882900 | 195000 | 194500 | 195000 | 194500 | 5310 |
| 469 | 20230717 | 105500 | 44591692900 | 194500 | 193700 | 194500 | 193700 | 6989 |
| 470 | 20230717 | 105400 | 43235388200 | 193800 | 193600 | 193800 | 193400 | 3905 |
| 471 | 20230717 | 105300 | 42479240200 | 193800 | 193300 | 193900 | 193300 | 5420 |
| 472 | 20230717 | 105200 | 41429619400 | 193300 | 192900 | 193300 | 192800 | 4734 |
| 473 | 20230717 | 105100 | 40515923600 | 192800 | 192200 | 192900 | 192100 | 3440 |
| 474 | 20230717 | 105000 | 39853605200 | 192200 | 191300 | 192200 | 191200 | 4972 |
| 475 | 20230717 | 104900 | 38899990500 | 191300 | 191600 | 191600 | 191200 | 1317 |
| 476 | 20230717 | 104800 | 38647921300 | 191500 | 191700 | 191800 | 191500 | 1386 |
| 477 | 20230717 | 104700 | 38382337300 | 191700 | 191800 | 191900 | 191600 | 1665 |
| 478 | 20230717 | 104600 | 38063026400 | 191800 | 192000 | 192000 | 191600 | 2903 |
| 479 | 20230717 | 104500 | 37506167800 | 191900 | 191900 | 192000 | 191800 | 5169 |
| 480 | 20230717 | 104400 | 36513876400 | 191800 | 191500 | 191900 | 191400 | 3101 |
| 481 | 20230717 | 104300 | 35919429000 | 191500 | 191300 | 191500 | 191200 | 3595 |
| 482 | 20230717 | 104200 | 35231557700 | 191300 | 190900 | 191300 | 190900 | 3330 |
| 483 | 20230717 | 104100 | 34595225900 | 190800 | 190300 | 190900 | 190100 | 3035 |
| 484 | 20230717 | 104000 | 34017151600 | 190200 | 190000 | 190200 | 190000 | 1077 |
| 485 | 20230717 | 103900 | 33812383700 | 190000 | 189600 | 190300 | 189600 | 7078 |
| 486 | 20230717 | 103800 | 32467714500 | 189700 | 189600 | 189700 | 189500 | 702 |
| 487 | 20230717 | 103700 | 32334611800 | 189600 | 189200 | 189600 | 189200 | 577 |
| 488 | 20230717 | 103600 | 32225292700 | 189300 | 188900 | 189300 | 188800 | 331 |
| 489 | 20230717 | 103500 | 32162700800 | 189200 | 188800 | 189200 | 188700 | 2636 |
| 490 | 20230717 | 103400 | 31664590000 | 188800 | 188800 | 188900 | 188800 | 400 |
| 491 | 20230717 | 103300 | 31589055100 | 188900 | 188700 | 188900 | 188700 | 654 |
| 492 | 20230717 | 103200 | 31465554500 | 188700 | 188500 | 188900 | 188200 | 1745 |
| 493 | 20230717 | 103100 | 31136360300 | 188400 | 188200 | 188400 | 188100 | 1311 |
| 494 | 20230717 | 103000 | 30889458000 | 188200 | 188200 | 188300 | 188100 | 1308 |
| 495 | 20230717 | 102900 | 30643356600 | 188200 | 188200 | 188200 | 188100 | 623 |
| 496 | 20230717 | 102800 | 30526158100 | 188200 | 188300 | 188300 | 188200 | 415 |
| 497 | 20230717 | 102700 | 30448054800 | 188300 | 188300 | 188300 | 188200 | 453 |
| 498 | 20230717 | 102600 | 30362780200 | 188200 | 188200 | 188200 | 188200 | 238 |
| 499 | 20230717 | 102500 | 30317988600 | 188300 | 188200 | 188300 | 188100 | 496 |
| 500 | 20230717 | 102400 | 30224663600 | 188200 | 188200 | 188200 | 188100 | 271 |
| 501 | 20230717 | 102300 | 30173680400 | 188100 | 188200 | 188300 | 188100 | 462 |
| 502 | 20230717 | 102200 | 30086735000 | 188100 | 188400 | 188400 | 188100 | 189 |
| 503 | 20230717 | 102100 | 30051177600 | 188400 | 188400 | 188400 | 188100 | 897 |
| 504 | 20230717 | 102000 | 29882358200 | 188300 | 188400 | 188400 | 188300 | 362 |
| 505 | 20230717 | 101900 | 29814167900 | 188400 | 188500 | 188500 | 188400 | 382 |
| 506 | 20230717 | 101800 | 29742183300 | 188500 | 188400 | 188500 | 188200 | 390 |
| 507 | 20230717 | 101700 | 29668695100 | 188500 | 188300 | 188600 | 188200 | 2090 |
| 508 | 20230717 | 101600 | 29274785600 | 188200 | 188000 | 188400 | 188000 | 786 |
| 509 | 20230717 | 101500 | 29126877200 | 188100 | 188100 | 188200 | 188000 | 447 |
| 510 | 20230717 | 101400 | 29042807600 | 188100 | 188100 | 188200 | 187900 | 932 |
| 511 | 20230717 | 101300 | 28867557800 | 188200 | 188200 | 188200 | 188100 | 378 |
| 512 | 20230717 | 101200 | 28796438600 | 188100 | 188100 | 188200 | 188100 | 435 |
| 513 | 20230717 | 101100 | 28714587300 | 188100 | 188100 | 188200 | 188100 | 603 |
| 514 | 20230717 | 101000 | 28601124600 | 188200 | 188300 | 188400 | 188100 | 492 |
| 515 | 20230717 | 100900 | 28508491000 | 188300 | 188300 | 188300 | 187900 | 610 |
| 516 | 20230717 | 100800 | 28393768000 | 188300 | 188200 | 188400 | 188000 | 1084 |
| 517 | 20230717 | 100700 | 28189637300 | 188200 | 187600 | 188200 | 187500 | 3345 |
| 518 | 20230717 | 100600 | 27561468000 | 187600 | 187500 | 187600 | 187500 | 972 |
| 519 | 20230717 | 100500 | 27379161000 | 187600 | 187600 | 187600 | 187500 | 398 |
| 520 | 20230717 | 100400 | 27304509000 | 187600 | 187700 | 187700 | 187600 | 1878 |
| 521 | 20230717 | 100300 | 26952160900 | 187700 | 187700 | 187700 | 187600 | 725 |
| 522 | 20230717 | 100200 | 26816129200 | 187600 | 187700 | 187700 | 187500 | 972 |
| 523 | 20230717 | 100100 | 26633787000 | 187700 | 187700 | 187700 | 187600 | 564 |
| 524 | 20230717 | 100000 | 26527934600 | 187700 | 187600 | 187800 | 187500 | 2021 |
| 525 | 20230717 | 095900 | 26148767300 | 187600 | 187700 | 187700 | 187600 | 734 |
| 526 | 20230717 | 095800 | 26011042700 | 187600 | 187700 | 187700 | 187500 | 1159 |
| 527 | 20230717 | 095700 | 25793631400 | 187600 | 187800 | 187800 | 187600 | 4544 |
| 528 | 20230717 | 095600 | 24940869300 | 187800 | 187900 | 187900 | 187700 | 2187 |
| 529 | 20230717 | 095500 | 24530215100 | 187900 | 187800 | 187900 | 187700 | 1531 |
| 530 | 20230717 | 095400 | 24242754200 | 187800 | 187800 | 187900 | 187700 | 1676 |
| 531 | 20230717 | 095300 | 23927990800 | 187900 | 187900 | 188000 | 187800 | 1225 |
| 532 | 20230717 | 095200 | 23697881800 | 188000 | 187900 | 188000 | 187800 | 888 |
| 533 | 20230717 | 095100 | 23531028800 | 187900 | 187900 | 188000 | 187700 | 1970 |
| 534 | 20230717 | 095000 | 23161034200 | 187900 | 187800 | 187900 | 187700 | 1119 |
| 535 | 20230717 | 094900 | 22950857700 | 187800 | 188000 | 188000 | 187700 | 2732 |
| 536 | 20230717 | 094800 | 22437743400 | 187900 | 188200 | 188200 | 187900 | 7939 |
| 537 | 20230717 | 094700 | 20945096400 | 188200 | 188400 | 188400 | 188200 | 2489 |
| 538 | 20230717 | 094600 | 20476618100 | 188400 | 188300 | 188400 | 188200 | 1187 |
| 539 | 20230717 | 094500 | 20253107200 | 188300 | 188500 | 188500 | 188300 | 615 |
| 540 | 20230717 | 094400 | 20137267800 | 188500 | 188300 | 188500 | 188300 | 631 |
| 541 | 20230717 | 094300 | 20018423600 | 188300 | 188200 | 188400 | 188200 | 1584 |
| 542 | 20230717 | 094200 | 19720152700 | 188400 | 188500 | 188500 | 188200 | 2301 |
| 543 | 20230717 | 094100 | 19286781100 | 188500 | 188500 | 188500 | 188400 | 1384 |
| 544 | 20230717 | 094000 | 19026001800 | 188500 | 188400 | 188500 | 188400 | 767 |
| 545 | 20230717 | 093900 | 18881463500 | 188400 | 188800 | 188800 | 188400 | 739 |
| 546 | 20230717 | 093800 | 18742163300 | 188800 | 188400 | 188800 | 188400 | 1222 |
| 547 | 20230717 | 093700 | 18511782600 | 188400 | 188500 | 188800 | 188400 | 699 |
| 548 | 20230717 | 093600 | 18380055200 | 188500 | 188400 | 188700 | 188300 | 1610 |
| 549 | 20230717 | 093500 | 18076700600 | 188300 | 188700 | 188800 | 188300 | 2894 |
| 550 | 20230717 | 093400 | 17531062400 | 188700 | 189000 | 189000 | 188600 | 719 |
| 551 | 20230717 | 093300 | 17395368600 | 188700 | 188500 | 189000 | 188400 | 1532 |
| 552 | 20230717 | 093200 | 17106154100 | 188400 | 188500 | 188900 | 188400 | 1310 |
| 553 | 20230717 | 093100 | 16859200300 | 188500 | 188900 | 188900 | 188300 | 1520 |
| 554 | 20230717 | 093000 | 16572530300 | 188500 | 188200 | 189000 | 188200 | 2561 |
| 555 | 20230717 | 092900 | 16089959900 | 188300 | 188300 | 188600 | 188200 | 1935 |
| 556 | 20230717 | 092800 | 15725564700 | 188400 | 189200 | 189200 | 188300 | 3777 |
| 557 | 20230717 | 092700 | 15013309200 | 189200 | 189900 | 189900 | 189200 | 2008 |
| 558 | 20230717 | 092600 | 14632760900 | 189800 | 189900 | 189900 | 189700 | 1977 |
| 559 | 20230717 | 092500 | 14257434000 | 189900 | 189800 | 189900 | 189700 | 2580 |
| 560 | 20230717 | 092400 | 13767672700 | 189800 | 189500 | 189800 | 189400 | 1453 |
| 561 | 20230717 | 092300 | 13492173400 | 189500 | 188700 | 189500 | 188700 | 1786 |
| 562 | 20230717 | 092200 | 13154729100 | 188700 | 188600 | 189000 | 188400 | 2230 |
| 563 | 20230717 | 092100 | 12734040100 | 188600 | 188400 | 188700 | 188300 | 1236 |
| 564 | 20230717 | 092000 | 12501048100 | 188300 | 188200 | 188400 | 188200 | 1011 |
| 565 | 20230717 | 091900 | 12310637300 | 188200 | 188200 | 188400 | 188200 | 1302 |
| 566 | 20230717 | 091800 | 12065519300 | 188300 | 188300 | 188400 | 188100 | 788 |
| 567 | 20230717 | 091700 | 11917245400 | 188300 | 188000 | 188600 | 187900 | 5348 |
| 568 | 20230717 | 091600 | 10911918100 | 188100 | 188200 | 188200 | 188000 | 2456 |
| 569 | 20230717 | 091500 | 10450080000 | 188100 | 188500 | 188800 | 188100 | 3612 |
| 570 | 20230717 | 091400 | 9769476200 | 188500 | 188900 | 189000 | 188400 | 1821 |
| 571 | 20230717 | 091300 | 9425672800 | 189000 | 189300 | 189400 | 188400 | 4927 |
| 572 | 20230717 | 091200 | 8495400500 | 189300 | 189500 | 189500 | 188800 | 1180 |
| 573 | 20230717 | 091100 | 8272286400 | 189500 | 189000 | 189600 | 188800 | 1242 |
| 574 | 20230717 | 091000 | 8037458100 | 189000 | 189800 | 189900 | 188800 | 2921 |
| 575 | 20230717 | 090900 | 7484605900 | 189800 | 189900 | 190000 | 189800 | 3269 |
| 576 | 20230717 | 090800 | 6863711100 | 190000 | 189000 | 190000 | 189000 | 3349 |
| 577 | 20230717 | 090700 | 6228461200 | 189000 | 188500 | 189100 | 188500 | 3273 |
| 578 | 20230717 | 090600 | 5610718600 | 188500 | 188500 | 188800 | 188300 | 3689 |
| 579 | 20230717 | 090500 | 4914990800 | 188600 | 188800 | 188800 | 188400 | 1674 |
| 580 | 20230717 | 090400 | 4599139700 | 188800 | 188600 | 189300 | 188000 | 1253 |
| 581 | 20230717 | 090300 | 4362606300 | 189300 | 187800 | 189300 | 187700 | 4162 |
| 582 | 20230717 | 090200 | 3579731700 | 187800 | 188300 | 188700 | 187800 | 5401 |
| 583 | 20230717 | 090100 | 2563937200 | 188700 | 188400 | 188700 | 188000 | 3485 |
| 584 | 20230717 | 090000 | 1908126400 | 188600 | 189800 | 189900 | 188100 | 9490 |