34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 3 | 20230731 | 184000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20230731 | 183900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20230731 | 183800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20230731 | 183700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20230731 | 183600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20230731 | 183500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20230731 | 183400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20230731 | 183300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20230731 | 183200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20230731 | 183100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20230731 | 183000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20230731 | 182900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20230731 | 182800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20230731 | 182700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20230731 | 182600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20230731 | 182500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20230731 | 182400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20230731 | 182300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20230731 | 182200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20230731 | 182100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20230731 | 182000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20230731 | 181900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20230731 | 181800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20230731 | 181700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20230731 | 181600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20230731 | 181500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20230731 | 181400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20230731 | 181300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20230731 | 181200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20230731 | 181100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 33 | 20230731 | 181000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20230731 | 180900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20230731 | 180800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20230731 | 180700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20230731 | 180600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20230731 | 180500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20230731 | 180400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20230731 | 180300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20230731 | 180200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20230731 | 180100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20230731 | 180000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20230731 | 175900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20230731 | 175800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20230731 | 175700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20230731 | 175600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20230731 | 175500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20230731 | 175400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20230731 | 175300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20230731 | 175200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20230731 | 175100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20230731 | 175000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20230731 | 174900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20230731 | 174800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20230731 | 174700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20230731 | 174600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20230731 | 174500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20230731 | 174400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20230731 | 174300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20230731 | 174200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20230731 | 174100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 63 | 20230731 | 174000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20230731 | 173900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20230731 | 173800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20230731 | 173700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20230731 | 173600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20230731 | 173500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20230731 | 173400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20230731 | 173300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20230731 | 173200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20230731 | 173100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20230731 | 173000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20230731 | 172900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20230731 | 172800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20230731 | 172700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20230731 | 172600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20230731 | 172500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20230731 | 172400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20230731 | 172300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20230731 | 172200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20230731 | 172100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20230731 | 172000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20230731 | 171900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20230731 | 171800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20230731 | 171700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20230731 | 171600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20230731 | 171500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20230731 | 171400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20230731 | 171300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20230731 | 171200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20230731 | 171100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 93 | 20230731 | 171000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20230731 | 170900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20230731 | 170800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20230731 | 170700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20230731 | 170600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20230731 | 170500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20230731 | 170400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20230731 | 170300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20230731 | 170200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20230731 | 170100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20230731 | 170000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20230731 | 165900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20230731 | 165800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20230731 | 165700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20230731 | 165600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20230731 | 165500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20230731 | 165400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20230731 | 165300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20230731 | 165200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20230731 | 165100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20230731 | 165000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20230731 | 164900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20230731 | 164800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20230731 | 164700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20230731 | 164600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20230731 | 164500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20230731 | 164400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20230731 | 164300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20230731 | 164200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20230731 | 164100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 123 | 20230731 | 164000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20230731 | 163900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20230731 | 163800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20230731 | 163700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20230731 | 163600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20230731 | 163500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20230731 | 163400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20230731 | 163300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20230731 | 163200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20230731 | 163100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20230731 | 163000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20230731 | 162900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20230731 | 162800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20230731 | 162700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20230731 | 162600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20230731 | 162500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20230731 | 162400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20230731 | 162300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20230731 | 162200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20230731 | 162100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20230731 | 162000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20230731 | 161900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20230731 | 161800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20230731 | 161700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20230731 | 161600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20230731 | 161500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20230731 | 161400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20230731 | 161300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20230731 | 161200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20230731 | 161100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 153 | 20230731 | 161000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20230731 | 160900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20230731 | 160800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20230731 | 160700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20230731 | 160600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20230731 | 160500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20230731 | 160400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20230731 | 160300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20230731 | 160200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20230731 | 160100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20230731 | 160000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20230731 | 155900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20230731 | 155800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20230731 | 155700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20230731 | 155600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20230731 | 155500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20230731 | 155400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20230731 | 155300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20230731 | 155200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20230731 | 155100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20230731 | 155000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20230731 | 154900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20230731 | 154800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20230731 | 154700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20230731 | 154600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20230731 | 154500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20230731 | 154400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20230731 | 154300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20230731 | 154200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20230731 | 154100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 183 | 20230731 | 154000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20230731 | 153900 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20230731 | 153800 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20230731 | 153700 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20230731 | 153600 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20230731 | 153500 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20230731 | 153400 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20230731 | 153300 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20230731 | 153200 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20230731 | 153100 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20230731 | 153000 | 79479968200 | 181500 | 181500 | 181500 | 181500 | 10896 |
| 194 | 20230731 | 152900 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20230731 | 152800 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20230731 | 152700 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20230731 | 152600 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20230731 | 152500 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20230731 | 152400 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20230731 | 152300 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20230731 | 152200 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20230731 | 152100 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20230731 | 152000 | 77502344200 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20230731 | 151900 | 77502344200 | 180000 | 180300 | 180300 | 180000 | 903 |
| 205 | 20230731 | 151800 | 77339735300 | 180300 | 180100 | 180300 | 180000 | 766 |
| 206 | 20230731 | 151700 | 77201687300 | 179900 | 179800 | 180100 | 179700 | 950 |
| 207 | 20230731 | 151600 | 77030749600 | 179800 | 179400 | 179800 | 179400 | 2070 |
| 208 | 20230731 | 151500 | 76659062900 | 179500 | 179400 | 179500 | 179400 | 395 |
| 209 | 20230731 | 151400 | 76588193700 | 179500 | 179400 | 179500 | 179300 | 1322 |
| 210 | 20230731 | 151300 | 76351027600 | 179400 | 179400 | 179500 | 179300 | 929 |
| 211 | 20230731 | 151200 | 76184308000 | 179400 | 179300 | 179500 | 179300 | 490 |
| 212 | 20230731 | 151100 | 76096398300 | 179300 | 179400 | 179500 | 179300 | 726 |
| 213 | 20230731 | 151000 | 75966148400 | 179500 | 179500 | 179500 | 179400 | 290 |
| 214 | 20230731 | 150900 | 75914106200 | 179400 | 179300 | 179500 | 179300 | 371 |
| 215 | 20230731 | 150800 | 75847559500 | 179400 | 179500 | 179500 | 179200 | 538 |
| 216 | 20230731 | 150700 | 75751028900 | 179500 | 179600 | 179600 | 179500 | 299 |
| 217 | 20230731 | 150600 | 75697352800 | 179600 | 179700 | 179800 | 179500 | 267 |
| 218 | 20230731 | 150500 | 75649398500 | 179700 | 179800 | 179800 | 179600 | 226 |
| 219 | 20230731 | 150400 | 75608785400 | 179000 | 179600 | 179700 | 179000 | 1951 |
| 220 | 20230731 | 150300 | 75258803400 | 179600 | 179700 | 179700 | 179600 | 346 |
| 221 | 20230731 | 150200 | 75196637300 | 179600 | 179600 | 179700 | 179500 | 307 |
| 222 | 20230731 | 150100 | 75141486100 | 179600 | 179700 | 179700 | 179300 | 479 |
| 223 | 20230731 | 150000 | 75055532300 | 179600 | 179200 | 179600 | 179200 | 1405 |
| 224 | 20230731 | 145900 | 74803512300 | 179400 | 179400 | 179600 | 179100 | 1393 |
| 225 | 20230731 | 145800 | 74553710500 | 179300 | 179000 | 179500 | 178900 | 1381 |
| 226 | 20230731 | 145700 | 74306228500 | 179000 | 178900 | 179100 | 178900 | 2345 |
| 227 | 20230731 | 145600 | 73886657700 | 178900 | 179100 | 179100 | 177700 | 6865 |
| 228 | 20230731 | 145500 | 72662353400 | 179000 | 179100 | 179500 | 179000 | 2016 |
| 229 | 20230731 | 145400 | 72301275800 | 179200 | 179700 | 179800 | 179100 | 2428 |
| 230 | 20230731 | 145300 | 71865673000 | 179600 | 180400 | 180400 | 179600 | 3588 |
| 231 | 20230731 | 145200 | 71219606700 | 180400 | 180600 | 180700 | 180400 | 1000 |
| 232 | 20230731 | 145100 | 71039068000 | 180600 | 180700 | 180800 | 180500 | 1475 |
| 233 | 20230731 | 145000 | 70772748200 | 180700 | 181500 | 181600 | 180700 | 4693 |
| 234 | 20230731 | 144900 | 69922278400 | 181600 | 181500 | 181600 | 181400 | 443 |
| 235 | 20230731 | 144800 | 69841867900 | 181500 | 181500 | 181600 | 181500 | 357 |
| 236 | 20230731 | 144700 | 69777063100 | 181600 | 181600 | 181600 | 181500 | 893 |
| 237 | 20230731 | 144600 | 69614955900 | 181600 | 181700 | 181700 | 181500 | 693 |
| 238 | 20230731 | 144500 | 69489084200 | 181800 | 181800 | 181900 | 181600 | 781 |
| 239 | 20230731 | 144400 | 69347155900 | 181900 | 181900 | 181900 | 181700 | 291 |
| 240 | 20230731 | 144300 | 69294239900 | 181900 | 181800 | 181900 | 181600 | 484 |
| 241 | 20230731 | 144200 | 69206232100 | 181800 | 181600 | 181800 | 181600 | 422 |
| 242 | 20230731 | 144100 | 69129570200 | 181600 | 181600 | 181700 | 181500 | 425 |
| 243 | 20230731 | 144000 | 69052414700 | 181500 | 181500 | 181700 | 181500 | 981 |
| 244 | 20230731 | 143900 | 68874349700 | 181600 | 182000 | 182000 | 181600 | 4826 |
| 245 | 20230731 | 143800 | 67997410500 | 181900 | 181900 | 182000 | 181800 | 317 |
| 246 | 20230731 | 143700 | 67939732300 | 182000 | 181900 | 182000 | 181900 | 261 |
| 247 | 20230731 | 143600 | 67892252800 | 181900 | 182000 | 182000 | 181900 | 212 |
| 248 | 20230731 | 143500 | 67853686800 | 182000 | 182000 | 182000 | 181900 | 280 |
| 249 | 20230731 | 143400 | 67802737300 | 182000 | 182200 | 182200 | 181900 | 2873 |
| 250 | 20230731 | 143300 | 67279431600 | 182200 | 182300 | 182300 | 182200 | 312 |
| 251 | 20230731 | 143200 | 67222566000 | 182300 | 182300 | 182400 | 182200 | 636 |
| 252 | 20230731 | 143100 | 67106623400 | 182300 | 182300 | 182400 | 182200 | 384 |
| 253 | 20230731 | 143000 | 67036613300 | 182300 | 182300 | 182400 | 182300 | 284 |
| 254 | 20230731 | 142900 | 66984832800 | 182300 | 182300 | 182400 | 182200 | 377 |
| 255 | 20230731 | 142800 | 66916103000 | 182300 | 182400 | 182400 | 182200 | 511 |
| 256 | 20230731 | 142700 | 66822954500 | 182400 | 182200 | 182400 | 182100 | 953 |
| 257 | 20230731 | 142600 | 66649270000 | 182200 | 182000 | 182200 | 182000 | 937 |
| 258 | 20230731 | 142500 | 66478632500 | 182000 | 181800 | 182100 | 181800 | 5081 |
| 259 | 20230731 | 142400 | 65553953600 | 181800 | 181800 | 181900 | 181800 | 288 |
| 260 | 20230731 | 142300 | 65501586600 | 181900 | 181800 | 181900 | 181700 | 370 |
| 261 | 20230731 | 142200 | 65434320400 | 181800 | 181800 | 181900 | 181800 | 325 |
| 262 | 20230731 | 142100 | 65375229600 | 181900 | 181800 | 181900 | 181800 | 250 |
| 263 | 20230731 | 142000 | 65329773900 | 181800 | 181800 | 181900 | 181800 | 342 |
| 264 | 20230731 | 141900 | 65267577700 | 181900 | 181800 | 181900 | 181800 | 127 |
| 265 | 20230731 | 141800 | 65244484700 | 181800 | 181900 | 181900 | 181800 | 211 |
| 266 | 20230731 | 141700 | 65206105900 | 181900 | 181800 | 181900 | 181800 | 475 |
| 267 | 20230731 | 141600 | 65119747300 | 181800 | 181700 | 181800 | 181600 | 912 |
| 268 | 20230731 | 141500 | 64954002600 | 181600 | 181700 | 181700 | 181600 | 184 |
| 269 | 20230731 | 141400 | 64920582900 | 181700 | 181700 | 181700 | 181600 | 219 |
| 270 | 20230731 | 141300 | 64880807000 | 181700 | 181800 | 181800 | 181600 | 306 |
| 271 | 20230731 | 141200 | 64825205500 | 181700 | 181800 | 181800 | 181700 | 174 |
| 272 | 20230731 | 141100 | 64793579000 | 181700 | 181600 | 181800 | 181600 | 292 |
| 273 | 20230731 | 141000 | 64740532800 | 181600 | 181700 | 181700 | 181600 | 373 |
| 274 | 20230731 | 140900 | 64672782700 | 181600 | 181700 | 181700 | 181600 | 315 |
| 275 | 20230731 | 140800 | 64615547500 | 181600 | 181700 | 181800 | 181500 | 356 |
| 276 | 20230731 | 140700 | 64550874400 | 181800 | 181800 | 181800 | 181700 | 178 |
| 277 | 20230731 | 140600 | 64518526600 | 181800 | 181800 | 181900 | 181800 | 422 |
| 278 | 20230731 | 140500 | 64441790100 | 181800 | 181900 | 181900 | 181800 | 208 |
| 279 | 20230731 | 140400 | 64403966400 | 181900 | 181300 | 182000 | 181300 | 8650 |
| 280 | 20230731 | 140300 | 62831993400 | 181300 | 181400 | 181400 | 181300 | 745 |
| 281 | 20230731 | 140200 | 62696919900 | 181300 | 181400 | 181400 | 181300 | 176 |
| 282 | 20230731 | 140100 | 62665002600 | 181400 | 181300 | 181400 | 181300 | 386 |
| 283 | 20230731 | 140000 | 62595014700 | 181300 | 181300 | 181400 | 181300 | 278 |
| 284 | 20230731 | 135900 | 62544611400 | 181400 | 181200 | 181400 | 181200 | 444 |
| 285 | 20230731 | 135800 | 62464100700 | 181200 | 181200 | 181200 | 181100 | 30 |
| 286 | 20230731 | 135700 | 62458665000 | 181200 | 181000 | 181200 | 180900 | 485 |
| 287 | 20230731 | 135600 | 62370877600 | 181000 | 180900 | 181000 | 180900 | 352 |
| 288 | 20230731 | 135500 | 62307181900 | 180900 | 180600 | 180900 | 180600 | 80 |
| 289 | 20230731 | 135400 | 62292723400 | 180600 | 180600 | 180600 | 180400 | 913 |
| 290 | 20230731 | 135300 | 62127910800 | 180600 | 180900 | 181000 | 180500 | 537 |
| 291 | 20230731 | 135200 | 62030852100 | 180900 | 181000 | 181200 | 180900 | 680 |
| 292 | 20230731 | 135100 | 61907757100 | 181000 | 181000 | 181300 | 181000 | 219 |
| 293 | 20230731 | 135000 | 61868101800 | 181000 | 181500 | 181500 | 180900 | 455 |
| 294 | 20230731 | 134900 | 61785661500 | 181500 | 181600 | 181600 | 181000 | 835 |
| 295 | 20230731 | 134800 | 61634276000 | 181500 | 181600 | 181600 | 181500 | 234 |
| 296 | 20230731 | 134700 | 61591789800 | 181600 | 181500 | 181600 | 181500 | 209 |
| 297 | 20230731 | 134600 | 61553849600 | 181500 | 181500 | 181600 | 181500 | 269 |
| 298 | 20230731 | 134500 | 61505020100 | 181500 | 181500 | 181600 | 181500 | 453 |
| 299 | 20230731 | 134400 | 61422766900 | 181500 | 181600 | 181600 | 181500 | 442 |
| 300 | 20230731 | 134300 | 61342501700 | 181600 | 181600 | 181700 | 181600 | 387 |
| 301 | 20230731 | 134200 | 61272221700 | 181600 | 181500 | 181700 | 181500 | 452 |
| 302 | 20230731 | 134100 | 61190134100 | 181500 | 181500 | 181700 | 181500 | 1532 |
| 303 | 20230731 | 134000 | 60911847800 | 181500 | 181400 | 181500 | 181400 | 863 |
| 304 | 20230731 | 133900 | 60755222000 | 181400 | 181400 | 181500 | 181300 | 440 |
| 305 | 20230731 | 133800 | 60675405700 | 181400 | 181300 | 181400 | 181300 | 355 |
| 306 | 20230731 | 133700 | 60611014000 | 181300 | 181200 | 181300 | 181200 | 557 |
| 307 | 20230731 | 133600 | 60510067100 | 181200 | 181200 | 181300 | 181100 | 189 |
| 308 | 20230731 | 133500 | 60475828100 | 181200 | 181400 | 181400 | 181200 | 508 |
| 309 | 20230731 | 133400 | 60383724200 | 181300 | 181300 | 181400 | 181300 | 345 |
| 310 | 20230731 | 133300 | 60321165700 | 181300 | 181300 | 181500 | 181300 | 612 |
| 311 | 20230731 | 133200 | 60210156000 | 181300 | 181200 | 181300 | 181100 | 1606 |
| 312 | 20230731 | 133100 | 59919010800 | 181200 | 181100 | 181200 | 181000 | 616 |
| 313 | 20230731 | 133000 | 59807413700 | 181100 | 180600 | 181200 | 180600 | 1407 |
| 314 | 20230731 | 132900 | 59552861600 | 180600 | 180400 | 180600 | 180400 | 382 |
| 315 | 20230731 | 132800 | 59483875800 | 180400 | 180300 | 180600 | 180300 | 360 |
| 316 | 20230731 | 132700 | 59418919500 | 180300 | 180400 | 180400 | 180300 | 179 |
| 317 | 20230731 | 132600 | 59386629900 | 180400 | 180500 | 180500 | 180300 | 498 |
| 318 | 20230731 | 132500 | 59296787200 | 180500 | 180200 | 180600 | 180200 | 1051 |
| 319 | 20230731 | 132400 | 59107187900 | 180200 | 180200 | 180200 | 180100 | 146 |
| 320 | 20230731 | 132300 | 59080886700 | 180200 | 180100 | 180200 | 180100 | 132 |
| 321 | 20230731 | 132200 | 59057108700 | 180100 | 180100 | 180100 | 180000 | 102 |
| 322 | 20230731 | 132100 | 59038744300 | 180100 | 180100 | 180300 | 180100 | 94 |
| 323 | 20230731 | 132000 | 59021813900 | 180100 | 180400 | 180400 | 180100 | 404 |
| 324 | 20230731 | 131900 | 58948986100 | 180400 | 180300 | 180400 | 180300 | 380 |
| 325 | 20230731 | 131800 | 58880470600 | 180400 | 180300 | 180400 | 180200 | 180 |
| 326 | 20230731 | 131700 | 58848015800 | 180400 | 180400 | 180400 | 180300 | 99 |
| 327 | 20230731 | 131600 | 58830157300 | 180400 | 180400 | 180400 | 180300 | 126 |
| 328 | 20230731 | 131500 | 58807432300 | 180400 | 180400 | 180500 | 180400 | 400 |
| 329 | 20230731 | 131400 | 58735268500 | 180400 | 180500 | 180500 | 180400 | 107 |
| 330 | 20230731 | 131300 | 58715955500 | 180400 | 180500 | 180500 | 180400 | 70 |
| 331 | 20230731 | 131200 | 58703323800 | 180500 | 180600 | 180600 | 180500 | 123 |
| 332 | 20230731 | 131100 | 58681112500 | 180600 | 180300 | 180600 | 180300 | 354 |
| 333 | 20230731 | 131000 | 58617217400 | 180300 | 180200 | 180300 | 180200 | 302 |
| 334 | 20230731 | 130900 | 58562794700 | 180200 | 179800 | 180200 | 179800 | 1147 |
| 335 | 20230731 | 130800 | 58356378400 | 179700 | 179700 | 179700 | 179600 | 313 |
| 336 | 20230731 | 130700 | 58300149600 | 179600 | 179700 | 179800 | 179600 | 295 |
| 337 | 20230731 | 130600 | 58247149000 | 179700 | 179700 | 179700 | 179600 | 265 |
| 338 | 20230731 | 130500 | 58199538400 | 179700 | 179800 | 179800 | 179700 | 105 |
| 339 | 20230731 | 130400 | 58180667200 | 179700 | 179900 | 179900 | 179700 | 336 |
| 340 | 20230731 | 130300 | 58120273100 | 179900 | 179800 | 179900 | 179700 | 206 |
| 341 | 20230731 | 130200 | 58083237900 | 179700 | 179800 | 179900 | 179700 | 355 |
| 342 | 20230731 | 130100 | 58019406700 | 179900 | 179900 | 179900 | 179800 | 274 |
| 343 | 20230731 | 130000 | 57970122100 | 179800 | 179700 | 179900 | 179700 | 137 |
| 344 | 20230731 | 125900 | 57945485600 | 179800 | 179900 | 180000 | 179800 | 422 |
| 345 | 20230731 | 125800 | 57869575000 | 179900 | 180100 | 180100 | 179900 | 157 |
| 346 | 20230731 | 125700 | 57841306500 | 180100 | 179600 | 180200 | 179600 | 1795 |
| 347 | 20230731 | 125600 | 57518346600 | 179600 | 179700 | 179700 | 179600 | 133 |
| 348 | 20230731 | 125500 | 57494452100 | 179600 | 179700 | 179700 | 179600 | 210 |
| 349 | 20230731 | 125400 | 57456720000 | 179700 | 179800 | 179800 | 179700 | 389 |
| 350 | 20230731 | 125300 | 57386815500 | 179800 | 179700 | 179800 | 179600 | 206 |
| 351 | 20230731 | 125200 | 57349807700 | 179800 | 179900 | 180000 | 179700 | 1004 |
| 352 | 20230731 | 125100 | 57169255400 | 180000 | 179700 | 180000 | 179700 | 332 |
| 353 | 20230731 | 125000 | 57109548700 | 179700 | 179400 | 179800 | 179400 | 398 |
| 354 | 20230731 | 124900 | 57038051900 | 179400 | 179800 | 180000 | 179400 | 561 |
| 355 | 20230731 | 124800 | 56937313900 | 180000 | 180100 | 180100 | 179700 | 1820 |
| 356 | 20230731 | 124700 | 56609769300 | 180100 | 180100 | 180200 | 180000 | 215 |
| 357 | 20230731 | 124600 | 56571047300 | 180100 | 180000 | 180100 | 180000 | 593 |
| 358 | 20230731 | 124500 | 56464288900 | 180100 | 180200 | 180200 | 180000 | 481 |
| 359 | 20230731 | 124400 | 56377692000 | 180200 | 180500 | 180500 | 180100 | 423 |
| 360 | 20230731 | 124300 | 56301450400 | 180500 | 180600 | 180600 | 180500 | 1045 |
| 361 | 20230731 | 124200 | 56112809700 | 180700 | 180800 | 180800 | 180600 | 292 |
| 362 | 20230731 | 124100 | 56060047500 | 180800 | 180600 | 180800 | 180500 | 228 |
| 363 | 20230731 | 124000 | 56018854700 | 180600 | 180500 | 180600 | 180500 | 101 |
| 364 | 20230731 | 123900 | 56000619000 | 180400 | 180000 | 180500 | 180000 | 1850 |
| 365 | 20230731 | 123800 | 55667072700 | 180000 | 180200 | 180200 | 180000 | 221 |
| 366 | 20230731 | 123700 | 55627281900 | 180100 | 180400 | 180400 | 180100 | 597 |
| 367 | 20230731 | 123600 | 55519723800 | 180400 | 180500 | 180500 | 180300 | 623 |
| 368 | 20230731 | 123500 | 55407334500 | 180500 | 180500 | 180600 | 180400 | 232 |
| 369 | 20230731 | 123400 | 55365472300 | 180600 | 180500 | 180600 | 180400 | 540 |
| 370 | 20230731 | 123300 | 55267979400 | 180600 | 180700 | 180800 | 180600 | 219 |
| 371 | 20230731 | 123200 | 55228416200 | 180800 | 181000 | 181000 | 180800 | 630 |
| 372 | 20230731 | 123100 | 55114456900 | 181000 | 181100 | 181100 | 181000 | 905 |
| 373 | 20230731 | 123000 | 54950643900 | 181100 | 181200 | 181300 | 181000 | 607 |
| 374 | 20230731 | 122900 | 54840709400 | 181300 | 181100 | 181500 | 181100 | 148 |
| 375 | 20230731 | 122800 | 54813882600 | 181400 | 181400 | 181500 | 181100 | 532 |
| 376 | 20230731 | 122700 | 54717387400 | 181400 | 181400 | 181500 | 181300 | 153 |
| 377 | 20230731 | 122600 | 54689633500 | 181400 | 181500 | 181500 | 181400 | 329 |
| 378 | 20230731 | 122500 | 54629949100 | 181400 | 181300 | 181600 | 181200 | 259 |
| 379 | 20230731 | 122400 | 54582976700 | 181200 | 181200 | 181500 | 181100 | 1186 |
| 380 | 20230731 | 122300 | 54368056900 | 181200 | 181200 | 181300 | 181100 | 229 |
| 381 | 20230731 | 122200 | 54326560200 | 181200 | 181200 | 181300 | 181100 | 285 |
| 382 | 20230731 | 122100 | 54274908000 | 181200 | 181200 | 181300 | 181100 | 274 |
| 383 | 20230731 | 122000 | 54225248500 | 181300 | 181300 | 181400 | 181200 | 213 |
| 384 | 20230731 | 121900 | 54186629100 | 181400 | 181700 | 181700 | 181400 | 361 |
| 385 | 20230731 | 121800 | 54121095400 | 181700 | 181700 | 181700 | 181600 | 358 |
| 386 | 20230731 | 121700 | 54056065300 | 181700 | 181700 | 181700 | 181600 | 461 |
| 387 | 20230731 | 121600 | 53972314900 | 181700 | 181200 | 181700 | 181200 | 2454 |
| 388 | 20230731 | 121500 | 53526922700 | 181300 | 181000 | 181300 | 181000 | 526 |
| 389 | 20230731 | 121400 | 53431654900 | 181000 | 181100 | 181300 | 181000 | 217 |
| 390 | 20230731 | 121300 | 53392357200 | 181100 | 181400 | 181400 | 181000 | 431 |
| 391 | 20230731 | 121200 | 53314239900 | 181400 | 181400 | 181500 | 181400 | 475 |
| 392 | 20230731 | 121100 | 53228065400 | 181400 | 181300 | 181500 | 181300 | 552 |
| 393 | 20230731 | 121000 | 53127949800 | 181300 | 181100 | 181400 | 181000 | 1133 |
| 394 | 20230731 | 120900 | 52922543200 | 181000 | 180600 | 181200 | 180400 | 2210 |
| 395 | 20230731 | 120800 | 52523095600 | 180600 | 180700 | 180800 | 180500 | 159 |
| 396 | 20230731 | 120700 | 52494357300 | 180700 | 180800 | 180800 | 180500 | 795 |
| 397 | 20230731 | 120600 | 52350757900 | 180800 | 180900 | 180900 | 180800 | 961 |
| 398 | 20230731 | 120500 | 52176983500 | 180800 | 180800 | 180900 | 180800 | 355 |
| 399 | 20230731 | 120400 | 52112785700 | 180800 | 180900 | 180900 | 180800 | 357 |
| 400 | 20230731 | 120300 | 52048229400 | 180900 | 181300 | 181400 | 180800 | 1176 |
| 401 | 20230731 | 120200 | 51835215300 | 181300 | 181200 | 181400 | 181000 | 1822 |
| 402 | 20230731 | 120100 | 51505023000 | 181200 | 181400 | 181400 | 181000 | 640 |
| 403 | 20230731 | 120000 | 51389049400 | 181400 | 180700 | 181400 | 180700 | 6649 |
| 404 | 20230731 | 115900 | 50185625700 | 180600 | 180600 | 180700 | 180500 | 958 |
| 405 | 20230731 | 115800 | 50012616000 | 180600 | 180600 | 180700 | 180500 | 408 |
| 406 | 20230731 | 115700 | 49938947900 | 180600 | 180600 | 180700 | 180500 | 606 |
| 407 | 20230731 | 115600 | 49829521300 | 180500 | 180500 | 180600 | 180500 | 319 |
| 408 | 20230731 | 115500 | 49771920000 | 180600 | 180500 | 180600 | 180400 | 1057 |
| 409 | 20230731 | 115400 | 49581168700 | 180500 | 180500 | 180500 | 180400 | 703 |
| 410 | 20230731 | 115300 | 49454286200 | 180400 | 180300 | 180500 | 180300 | 900 |
| 411 | 20230731 | 115200 | 49291927100 | 180300 | 179800 | 180300 | 179800 | 5341 |
| 412 | 20230731 | 115100 | 48330601800 | 179700 | 179700 | 179800 | 179600 | 531 |
| 413 | 20230731 | 115000 | 48235182700 | 179700 | 179500 | 179700 | 179500 | 284 |
| 414 | 20230731 | 114900 | 48184176000 | 179700 | 179300 | 179700 | 179300 | 523 |
| 415 | 20230731 | 114800 | 48090278200 | 179300 | 179200 | 179600 | 179100 | 1720 |
| 416 | 20230731 | 114700 | 47781781000 | 179200 | 179100 | 179200 | 179100 | 459 |
| 417 | 20230731 | 114600 | 47699535800 | 179200 | 179100 | 179200 | 179100 | 191 |
| 418 | 20230731 | 114500 | 47665309800 | 179100 | 179100 | 179200 | 179100 | 266 |
| 419 | 20230731 | 114400 | 47617665100 | 179100 | 179100 | 179100 | 179000 | 270 |
| 420 | 20230731 | 114300 | 47569308200 | 179100 | 179100 | 179200 | 179100 | 488 |
| 421 | 20230731 | 114200 | 47481898400 | 179100 | 179200 | 179200 | 179100 | 395 |
| 422 | 20230731 | 114100 | 47411131700 | 179100 | 179200 | 179200 | 179100 | 280 |
| 423 | 20230731 | 114000 | 47360973000 | 179200 | 179200 | 179200 | 179100 | 217 |
| 424 | 20230731 | 113900 | 47322092900 | 179100 | 179300 | 179300 | 179100 | 128 |
| 425 | 20230731 | 113800 | 47299164000 | 179200 | 179100 | 179300 | 179000 | 686 |
| 426 | 20230731 | 113700 | 47176247100 | 179100 | 178900 | 179100 | 178800 | 502 |
| 427 | 20230731 | 113600 | 47086375300 | 178900 | 179000 | 179000 | 178800 | 322 |
| 428 | 20230731 | 113500 | 47028765600 | 179000 | 179000 | 179100 | 178800 | 538 |
| 429 | 20230731 | 113400 | 46932463500 | 179000 | 178600 | 179000 | 178600 | 875 |
| 430 | 20230731 | 113300 | 46776029600 | 178500 | 178400 | 178600 | 178400 | 523 |
| 431 | 20230731 | 113200 | 46682642100 | 178400 | 178500 | 178500 | 178400 | 110 |
| 432 | 20230731 | 113100 | 46663011500 | 178400 | 178300 | 178500 | 178300 | 174 |
| 433 | 20230731 | 113000 | 46631968800 | 178400 | 178300 | 178400 | 178100 | 387 |
| 434 | 20230731 | 112900 | 46562962800 | 178300 | 178200 | 178400 | 178100 | 350 |
| 435 | 20230731 | 112800 | 46500598400 | 178200 | 178400 | 178400 | 178100 | 540 |
| 436 | 20230731 | 112700 | 46404362400 | 178400 | 178400 | 178400 | 178200 | 175 |
| 437 | 20230731 | 112600 | 46373160600 | 178400 | 178400 | 178400 | 178200 | 477 |
| 438 | 20230731 | 112500 | 46288110000 | 178300 | 178400 | 178400 | 178200 | 343 |
| 439 | 20230731 | 112400 | 46226950400 | 178400 | 178300 | 178400 | 178200 | 157 |
| 440 | 20230731 | 112300 | 46198958900 | 178400 | 178500 | 178500 | 178300 | 372 |
| 441 | 20230731 | 112200 | 46132594800 | 178500 | 178400 | 178500 | 178400 | 615 |
| 442 | 20230731 | 112100 | 46022836400 | 178400 | 178200 | 178400 | 178200 | 594 |
| 443 | 20230731 | 112000 | 45916913000 | 178300 | 178300 | 178300 | 178200 | 219 |
| 444 | 20230731 | 111900 | 45877866500 | 178200 | 178400 | 178400 | 178200 | 256 |
| 445 | 20230731 | 111800 | 45832220800 | 178400 | 178300 | 178400 | 178200 | 195 |
| 446 | 20230731 | 111700 | 45797452400 | 178300 | 178300 | 178300 | 178300 | 177 |
| 447 | 20230731 | 111600 | 45765893300 | 178300 | 178300 | 178400 | 178200 | 402 |
| 448 | 20230731 | 111500 | 45694216100 | 178300 | 178400 | 178500 | 178300 | 385 |
| 449 | 20230731 | 111400 | 45625556200 | 178400 | 178500 | 178500 | 178300 | 246 |
| 450 | 20230731 | 111300 | 45581678300 | 178500 | 178500 | 178500 | 178400 | 246 |
| 451 | 20230731 | 111200 | 45537778300 | 178400 | 178500 | 178600 | 178400 | 236 |
| 452 | 20230731 | 111100 | 45495651500 | 178600 | 178500 | 178600 | 178500 | 205 |
| 453 | 20230731 | 111000 | 45459054000 | 178500 | 178200 | 178600 | 178100 | 352 |
| 454 | 20230731 | 110900 | 45396305700 | 178600 | 178700 | 178700 | 178000 | 426 |
| 455 | 20230731 | 110800 | 45320279200 | 178700 | 178000 | 178800 | 177900 | 2074 |
| 456 | 20230731 | 110700 | 44950245400 | 178000 | 178000 | 178200 | 178000 | 489 |
| 457 | 20230731 | 110600 | 44863200500 | 178000 | 178200 | 178200 | 178000 | 1570 |
| 458 | 20230731 | 110500 | 44583650000 | 178200 | 178400 | 178400 | 178200 | 104 |
| 459 | 20230731 | 110400 | 44565111800 | 178200 | 178600 | 178600 | 178200 | 616 |
| 460 | 20230731 | 110300 | 44455243400 | 178500 | 178400 | 178600 | 178400 | 300 |
| 461 | 20230731 | 110200 | 44401690800 | 178500 | 178400 | 178500 | 178400 | 107 |
| 462 | 20230731 | 110100 | 44382599100 | 178400 | 178300 | 178500 | 178300 | 116 |
| 463 | 20230731 | 110000 | 44361906100 | 178300 | 178400 | 178500 | 178200 | 362 |
| 464 | 20230731 | 105900 | 44297305000 | 178300 | 178100 | 178400 | 178000 | 197 |
| 465 | 20230731 | 105800 | 44262205500 | 178100 | 178000 | 178100 | 178000 | 300 |
| 466 | 20230731 | 105700 | 44208778400 | 178100 | 178000 | 178100 | 178000 | 761 |
| 467 | 20230731 | 105600 | 44073290400 | 178000 | 178100 | 178100 | 178000 | 632 |
| 468 | 20230731 | 105500 | 43960791200 | 178100 | 178100 | 178100 | 178000 | 485 |
| 469 | 20230731 | 105400 | 43874440600 | 178100 | 178000 | 178200 | 178000 | 662 |
| 470 | 20230731 | 105300 | 43756552500 | 178000 | 178200 | 178200 | 178000 | 560 |
| 471 | 20230731 | 105200 | 43656811700 | 178200 | 178200 | 178300 | 178000 | 792 |
| 472 | 20230731 | 105100 | 43515779200 | 178200 | 178400 | 178500 | 178100 | 1451 |
| 473 | 20230731 | 105000 | 43257193900 | 178500 | 178600 | 178600 | 178400 | 279 |
| 474 | 20230731 | 104900 | 43207387500 | 178500 | 178800 | 178800 | 178400 | 633 |
| 475 | 20230731 | 104800 | 43094369200 | 178800 | 178800 | 179000 | 178600 | 861 |
| 476 | 20230731 | 104700 | 42940494600 | 178700 | 179100 | 179100 | 178700 | 517 |
| 477 | 20230731 | 104600 | 42847969400 | 179100 | 179100 | 179500 | 178900 | 1049 |
| 478 | 20230731 | 104500 | 42660065400 | 179200 | 179600 | 179700 | 179200 | 1481 |
| 479 | 20230731 | 104400 | 42394287100 | 179600 | 179500 | 179600 | 179500 | 934 |
| 480 | 20230731 | 104300 | 42226594200 | 179500 | 179400 | 179500 | 179400 | 516 |
| 481 | 20230731 | 104200 | 42133979200 | 179400 | 179200 | 179500 | 179100 | 2165 |
| 482 | 20230731 | 104100 | 41745756600 | 179100 | 179100 | 179200 | 179000 | 640 |
| 483 | 20230731 | 104000 | 41631119800 | 179100 | 179100 | 179200 | 179000 | 742 |
| 484 | 20230731 | 103900 | 41498241500 | 179100 | 179100 | 179100 | 179000 | 372 |
| 485 | 20230731 | 103800 | 41431643400 | 179100 | 179100 | 179200 | 178900 | 317 |
| 486 | 20230731 | 103700 | 41374877100 | 179100 | 179200 | 179200 | 179000 | 758 |
| 487 | 20230731 | 103600 | 41239094900 | 179200 | 179100 | 179200 | 179000 | 297 |
| 488 | 20230731 | 103500 | 41185900700 | 179200 | 178500 | 179200 | 178500 | 4370 |
| 489 | 20230731 | 103400 | 40404007300 | 178500 | 178300 | 178500 | 178200 | 788 |
| 490 | 20230731 | 103300 | 40263412300 | 178300 | 178300 | 178400 | 178200 | 575 |
| 491 | 20230731 | 103200 | 40160919000 | 178200 | 178200 | 178300 | 178100 | 770 |
| 492 | 20230731 | 103100 | 40023711700 | 178200 | 178400 | 178400 | 178200 | 506 |
| 493 | 20230731 | 103000 | 39933530600 | 178300 | 178500 | 178500 | 178300 | 315 |
| 494 | 20230731 | 102900 | 39877331700 | 178400 | 178500 | 178600 | 178400 | 271 |
| 495 | 20230731 | 102800 | 39828955300 | 178500 | 178400 | 178600 | 178400 | 348 |
| 496 | 20230731 | 102700 | 39766845500 | 178400 | 178100 | 178500 | 178000 | 1058 |
| 497 | 20230731 | 102600 | 39578207500 | 178100 | 178200 | 178200 | 178000 | 424 |
| 498 | 20230731 | 102500 | 39502685900 | 178200 | 178300 | 178400 | 178100 | 589 |
| 499 | 20230731 | 102400 | 39397707600 | 178300 | 178300 | 178400 | 178100 | 485 |
| 500 | 20230731 | 102300 | 39311230200 | 178300 | 178300 | 178400 | 178000 | 816 |
| 501 | 20230731 | 102200 | 39165917700 | 178200 | 178000 | 178500 | 178000 | 1214 |
| 502 | 20230731 | 102100 | 38949621800 | 178100 | 178300 | 178300 | 178100 | 1001 |
| 503 | 20230731 | 102000 | 38771280300 | 178300 | 178400 | 178500 | 178200 | 1032 |
| 504 | 20230731 | 101900 | 38587274200 | 178500 | 178600 | 178600 | 178400 | 876 |
| 505 | 20230731 | 101800 | 38430920200 | 178600 | 178500 | 178600 | 178400 | 433 |
| 506 | 20230731 | 101700 | 38353625500 | 178500 | 178600 | 178800 | 178400 | 641 |
| 507 | 20230731 | 101600 | 38239145300 | 178600 | 178600 | 178600 | 178400 | 606 |
| 508 | 20230731 | 101500 | 38130950300 | 178500 | 178700 | 178700 | 178400 | 663 |
| 509 | 20230731 | 101400 | 38012561200 | 178600 | 178700 | 178800 | 178600 | 486 |
| 510 | 20230731 | 101300 | 37925749500 | 178800 | 178800 | 178800 | 178600 | 1136 |
| 511 | 20230731 | 101200 | 37722708600 | 179100 | 178900 | 179200 | 178700 | 2435 |
| 512 | 20230731 | 101100 | 37286904000 | 178800 | 178600 | 178800 | 178500 | 1249 |
| 513 | 20230731 | 101000 | 37063743300 | 178600 | 178400 | 178800 | 178300 | 2131 |
| 514 | 20230731 | 100900 | 36683276900 | 178300 | 178400 | 178500 | 178300 | 372 |
| 515 | 20230731 | 100800 | 36616935300 | 178500 | 178500 | 178500 | 178300 | 500 |
| 516 | 20230731 | 100700 | 36527730500 | 178500 | 178600 | 178600 | 178200 | 487 |
| 517 | 20230731 | 100600 | 36440812200 | 178100 | 178800 | 178800 | 178100 | 799 |
| 518 | 20230731 | 100500 | 36298245600 | 178800 | 178000 | 178900 | 177900 | 996 |
| 519 | 20230731 | 100400 | 36120540100 | 177900 | 177300 | 177900 | 177300 | 1440 |
| 520 | 20230731 | 100300 | 35864843500 | 177300 | 177300 | 177500 | 177100 | 880 |
| 521 | 20230731 | 100200 | 35708802400 | 177000 | 176800 | 177200 | 176100 | 870 |
| 522 | 20230731 | 100100 | 35554820200 | 176800 | 176200 | 176900 | 176000 | 2764 |
| 523 | 20230731 | 100000 | 35067659400 | 176200 | 176400 | 176400 | 176200 | 910 |
| 524 | 20230731 | 095900 | 34907255700 | 176400 | 176400 | 176700 | 176300 | 729 |
| 525 | 20230731 | 095800 | 34778671800 | 176400 | 176800 | 176800 | 176400 | 1200 |
| 526 | 20230731 | 095700 | 34566839700 | 176800 | 176700 | 176900 | 176600 | 846 |
| 527 | 20230731 | 095600 | 34417304200 | 176900 | 177000 | 177000 | 176600 | 436 |
| 528 | 20230731 | 095500 | 34340205000 | 177300 | 177300 | 177300 | 176200 | 866 |
| 529 | 20230731 | 095400 | 34187266900 | 176200 | 176200 | 177500 | 176100 | 2063 |
| 530 | 20230731 | 095300 | 33822898000 | 176200 | 176800 | 177000 | 176000 | 1600 |
| 531 | 20230731 | 095200 | 33540672100 | 176800 | 176500 | 177100 | 176500 | 796 |
| 532 | 20230731 | 095100 | 33399960500 | 176800 | 176800 | 177300 | 176400 | 2761 |
| 533 | 20230731 | 095000 | 32911810400 | 176900 | 176500 | 177300 | 176400 | 1414 |
| 534 | 20230731 | 094900 | 32661771200 | 176500 | 176500 | 176700 | 175800 | 1327 |
| 535 | 20230731 | 094800 | 32427792800 | 176500 | 176300 | 176500 | 175700 | 1780 |
| 536 | 20230731 | 094700 | 32114200300 | 176500 | 175000 | 176500 | 174900 | 1854 |
| 537 | 20230731 | 094600 | 31788485300 | 175000 | 174000 | 175700 | 174000 | 2690 |
| 538 | 20230731 | 094500 | 31318358100 | 174500 | 175900 | 176000 | 174000 | 16070 |
| 539 | 20230731 | 094400 | 28500476600 | 176000 | 176600 | 176700 | 175900 | 3241 |
| 540 | 20230731 | 094300 | 27929527600 | 176700 | 177200 | 177400 | 176700 | 3476 |
| 541 | 20230731 | 094200 | 27314244800 | 177500 | 177800 | 177800 | 177100 | 1703 |
| 542 | 20230731 | 094100 | 27012466500 | 177100 | 177100 | 178100 | 177100 | 2304 |
| 543 | 20230731 | 094000 | 26603482400 | 177200 | 177600 | 177600 | 177100 | 2301 |
| 544 | 20230731 | 093900 | 26195333300 | 177600 | 178000 | 178000 | 177500 | 1920 |
| 545 | 20230731 | 093800 | 25854150500 | 177900 | 178100 | 178400 | 177900 | 4068 |
| 546 | 20230731 | 093700 | 25130033100 | 178100 | 178100 | 178400 | 178000 | 2319 |
| 547 | 20230731 | 093600 | 24717056400 | 178100 | 178500 | 178500 | 178000 | 1991 |
| 548 | 20230731 | 093500 | 24362412500 | 178500 | 179300 | 179600 | 178200 | 2470 |
| 549 | 20230731 | 093400 | 23921048600 | 179600 | 180000 | 180200 | 179300 | 1430 |
| 550 | 20230731 | 093300 | 23664103600 | 180100 | 180300 | 180500 | 179800 | 3279 |
| 551 | 20230731 | 093200 | 23073323600 | 180200 | 180400 | 180500 | 180100 | 1509 |
| 552 | 20230731 | 093100 | 22801278600 | 180300 | 180000 | 180300 | 179900 | 2622 |
| 553 | 20230731 | 093000 | 22329190600 | 180000 | 178600 | 180000 | 178600 | 2480 |
| 554 | 20230731 | 092900 | 21883705900 | 178600 | 178700 | 179000 | 178200 | 1808 |
| 555 | 20230731 | 092800 | 21560678900 | 178500 | 178800 | 178800 | 178400 | 2109 |
| 556 | 20230731 | 092700 | 21184090900 | 178800 | 178700 | 179300 | 178000 | 3813 |
| 557 | 20230731 | 092600 | 20502353500 | 178600 | 177800 | 178700 | 177700 | 2305 |
| 558 | 20230731 | 092500 | 20091711900 | 177700 | 178500 | 178800 | 177700 | 3279 |
| 559 | 20230731 | 092400 | 19507354100 | 178200 | 178800 | 179000 | 178200 | 2827 |
| 560 | 20230731 | 092300 | 19002128800 | 178900 | 178900 | 179000 | 178700 | 1493 |
| 561 | 20230731 | 092200 | 18735064200 | 179000 | 178100 | 179000 | 177600 | 3594 |
| 562 | 20230731 | 092100 | 18094467900 | 178100 | 178000 | 178100 | 177200 | 3434 |
| 563 | 20230731 | 092000 | 17484503400 | 178000 | 178600 | 178700 | 177700 | 4021 |
| 564 | 20230731 | 091900 | 16768337800 | 178600 | 179600 | 179800 | 178600 | 2993 |
| 565 | 20230731 | 091800 | 16233234700 | 179000 | 179800 | 180000 | 178600 | 3785 |
| 566 | 20230731 | 091700 | 15553976700 | 178600 | 179100 | 180000 | 178300 | 4913 |
| 567 | 20230731 | 091600 | 14672045100 | 178900 | 180000 | 180400 | 178900 | 4042 |
| 568 | 20230731 | 091500 | 13945522600 | 180000 | 181000 | 181100 | 180000 | 7429 |
| 569 | 20230731 | 091400 | 12603720900 | 181100 | 181700 | 181800 | 180900 | 4923 |
| 570 | 20230731 | 091300 | 11711129900 | 181700 | 180900 | 181800 | 180300 | 5194 |
| 571 | 20230731 | 091200 | 10770482300 | 180500 | 181000 | 181900 | 180300 | 8054 |
| 572 | 20230731 | 091100 | 9312325700 | 181000 | 180100 | 181200 | 180000 | 8499 |
| 573 | 20230731 | 091000 | 7778721700 | 180100 | 179900 | 180400 | 179500 | 9506 |
| 574 | 20230731 | 090900 | 6068000700 | 180000 | 177000 | 180000 | 176500 | 6901 |
| 575 | 20230731 | 090800 | 4836905800 | 177000 | 176900 | 177100 | 176100 | 1680 |
| 576 | 20230731 | 090700 | 4539850700 | 176900 | 176900 | 177000 | 176000 | 1132 |
| 577 | 20230731 | 090600 | 4340411600 | 176100 | 176200 | 177100 | 175900 | 1822 |
| 578 | 20230731 | 090500 | 4018788000 | 177000 | 176000 | 177100 | 175900 | 1656 |
| 579 | 20230731 | 090400 | 3727189700 | 176000 | 176100 | 177100 | 175900 | 1611 |
| 580 | 20230731 | 090300 | 3443187900 | 177000 | 176100 | 177100 | 175900 | 3934 |
| 581 | 20230731 | 090200 | 2750495300 | 176100 | 176200 | 177400 | 176000 | 1913 |
| 582 | 20230731 | 090100 | 2413278300 | 176500 | 176400 | 177400 | 176000 | 2486 |
| 583 | 20230731 | 090000 | 1974637400 | 176400 | 174300 | 177000 | 174200 | 10974 |