32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 3 | 20241127 | 184400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20241127 | 184300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20241127 | 184200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20241127 | 184100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20241127 | 184000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20241127 | 183900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20241127 | 183800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20241127 | 183700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20241127 | 183600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20241127 | 183500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20241127 | 183400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20241127 | 183300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20241127 | 183200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20241127 | 183100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20241127 | 183000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20241127 | 182900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20241127 | 182800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20241127 | 182700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20241127 | 182600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20241127 | 182500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20241127 | 182400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20241127 | 182300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20241127 | 182200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20241127 | 182100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20241127 | 182000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20241127 | 181900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20241127 | 181800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20241127 | 181700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20241127 | 181600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20241127 | 181500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 33 | 20241127 | 181400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20241127 | 181300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20241127 | 181200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20241127 | 181100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20241127 | 181000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20241127 | 180900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20241127 | 180800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20241127 | 180700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20241127 | 180600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20241127 | 180500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20241127 | 180400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20241127 | 180300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20241127 | 180200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20241127 | 180100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20241127 | 180000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20241127 | 175900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20241127 | 175800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20241127 | 175700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20241127 | 175600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20241127 | 175500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20241127 | 175400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20241127 | 175300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20241127 | 175200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20241127 | 175100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20241127 | 175000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20241127 | 174900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20241127 | 174800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20241127 | 174700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20241127 | 174600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20241127 | 174500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 63 | 20241127 | 174400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20241127 | 174300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20241127 | 174200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20241127 | 174100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20241127 | 174000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20241127 | 173900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20241127 | 173800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20241127 | 173700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20241127 | 173600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20241127 | 173500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20241127 | 173400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20241127 | 173300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20241127 | 173200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20241127 | 173100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20241127 | 173000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20241127 | 172900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20241127 | 172800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20241127 | 172700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20241127 | 172600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20241127 | 172500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20241127 | 172400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20241127 | 172300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20241127 | 172200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20241127 | 172100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20241127 | 172000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20241127 | 171900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20241127 | 171800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20241127 | 171700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20241127 | 171600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20241127 | 171500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 93 | 20241127 | 171400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20241127 | 171300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20241127 | 171200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20241127 | 171100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20241127 | 171000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20241127 | 170900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20241127 | 170800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20241127 | 170700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20241127 | 170600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20241127 | 170500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20241127 | 170400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20241127 | 170300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20241127 | 170200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20241127 | 170100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20241127 | 170000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20241127 | 165900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20241127 | 165800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20241127 | 165700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20241127 | 165600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20241127 | 165500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20241127 | 165400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20241127 | 165300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20241127 | 165200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20241127 | 165100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20241127 | 165000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20241127 | 164900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20241127 | 164800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20241127 | 164700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20241127 | 164600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20241127 | 164500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 123 | 20241127 | 164400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20241127 | 164300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20241127 | 164200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20241127 | 164100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20241127 | 164000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20241127 | 163900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20241127 | 163800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20241127 | 163700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20241127 | 163600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20241127 | 163500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20241127 | 163400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20241127 | 163300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20241127 | 163200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20241127 | 163100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20241127 | 163000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20241127 | 162900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20241127 | 162800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20241127 | 162700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20241127 | 162600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20241127 | 162500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20241127 | 162400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20241127 | 162300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20241127 | 162200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20241127 | 162100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20241127 | 162000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20241127 | 161900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20241127 | 161800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20241127 | 161700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20241127 | 161600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20241127 | 161500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 153 | 20241127 | 161400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20241127 | 161300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20241127 | 161200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20241127 | 161100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20241127 | 161000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20241127 | 160900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20241127 | 160800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20241127 | 160700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20241127 | 160600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20241127 | 160500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20241127 | 160400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20241127 | 160300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20241127 | 160200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20241127 | 160100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20241127 | 160000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20241127 | 155900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20241127 | 155800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20241127 | 155700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20241127 | 155600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20241127 | 155500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20241127 | 155400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20241127 | 155300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20241127 | 155200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20241127 | 155100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20241127 | 155000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20241127 | 154900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20241127 | 154800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20241127 | 154700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20241127 | 154600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20241127 | 154500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 183 | 20241127 | 154400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20241127 | 154300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20241127 | 154200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20241127 | 154100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20241127 | 154000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20241127 | 153900 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20241127 | 153800 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20241127 | 153700 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20241127 | 153600 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20241127 | 153500 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20241127 | 153400 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20241127 | 153300 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20241127 | 153200 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20241127 | 153100 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20241127 | 153000 | 25099733600 | 64500 | 64500 | 64500 | 64500 | 8265 |
| 198 | 20241127 | 152900 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20241127 | 152800 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20241127 | 152700 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20241127 | 152600 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20241127 | 152500 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20241127 | 152400 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20241127 | 152300 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20241127 | 152200 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20241127 | 152100 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20241127 | 152000 | 24566641100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20241127 | 151900 | 24566641100 | 64500 | 64500 | 64700 | 64400 | 609 |
| 209 | 20241127 | 151800 | 24527381200 | 64600 | 64500 | 64600 | 64300 | 1399 |
| 210 | 20241127 | 151700 | 24437171100 | 64500 | 64600 | 64700 | 64300 | 2286 |
| 211 | 20241127 | 151600 | 24289712100 | 64500 | 64500 | 64500 | 64300 | 2358 |
| 212 | 20241127 | 151500 | 24137866800 | 64300 | 64400 | 64500 | 64300 | 2062 |
| 213 | 20241127 | 151400 | 24005080000 | 64500 | 64300 | 64500 | 64300 | 1400 |
| 214 | 20241127 | 151300 | 23914986000 | 64500 | 64400 | 64500 | 64300 | 1255 |
| 215 | 20241127 | 151200 | 23834228500 | 64300 | 64400 | 64500 | 64300 | 1738 |
| 216 | 20241127 | 151100 | 23722310000 | 64400 | 64500 | 64600 | 64400 | 1335 |
| 217 | 20241127 | 151000 | 23636255600 | 64400 | 64400 | 64600 | 64400 | 1873 |
| 218 | 20241127 | 150900 | 23515562400 | 64500 | 64500 | 64600 | 64500 | 1227 |
| 219 | 20241127 | 150800 | 23436419100 | 64500 | 64500 | 64500 | 64500 | 150 |
| 220 | 20241127 | 150700 | 23426744100 | 64500 | 64500 | 64600 | 64500 | 632 |
| 221 | 20241127 | 150600 | 23385978900 | 64600 | 64600 | 64600 | 64500 | 190 |
| 222 | 20241127 | 150500 | 23373718500 | 64600 | 64500 | 64600 | 64400 | 963 |
| 223 | 20241127 | 150400 | 23311650100 | 64500 | 64600 | 64600 | 64400 | 1298 |
| 224 | 20241127 | 150300 | 23227903500 | 64600 | 64500 | 64800 | 64500 | 986 |
| 225 | 20241127 | 150200 | 23164153200 | 64500 | 64400 | 64600 | 64400 | 698 |
| 226 | 20241127 | 150100 | 23119132500 | 64500 | 64500 | 64500 | 64400 | 485 |
| 227 | 20241127 | 150000 | 23087864000 | 64500 | 64400 | 64500 | 64400 | 1226 |
| 228 | 20241127 | 145900 | 23008827000 | 64400 | 64400 | 64500 | 64400 | 975 |
| 229 | 20241127 | 145800 | 22946035700 | 64400 | 64400 | 64500 | 64400 | 213 |
| 230 | 20241127 | 145700 | 22932315900 | 64500 | 64500 | 64500 | 64400 | 1061 |
| 231 | 20241127 | 145600 | 22863985200 | 64400 | 64600 | 64600 | 64300 | 4679 |
| 232 | 20241127 | 145500 | 22562378800 | 64500 | 64500 | 64600 | 64500 | 372 |
| 233 | 20241127 | 145400 | 22538354100 | 64500 | 64500 | 64600 | 64500 | 232 |
| 234 | 20241127 | 145300 | 22523381600 | 64600 | 64600 | 64600 | 64500 | 3007 |
| 235 | 20241127 | 145200 | 22329409500 | 64600 | 64700 | 64700 | 64600 | 1285 |
| 236 | 20241127 | 145100 | 22246398000 | 64600 | 64600 | 64700 | 64600 | 1209 |
| 237 | 20241127 | 145000 | 22168263900 | 64700 | 64700 | 64800 | 64600 | 955 |
| 238 | 20241127 | 144900 | 22106523000 | 64700 | 64900 | 64900 | 64700 | 684 |
| 239 | 20241127 | 144800 | 22062256900 | 64900 | 64800 | 64900 | 64700 | 969 |
| 240 | 20241127 | 144700 | 21999449700 | 64700 | 64700 | 64800 | 64700 | 722 |
| 241 | 20241127 | 144600 | 21952712100 | 64800 | 64700 | 64900 | 64700 | 1006 |
| 242 | 20241127 | 144500 | 21887537900 | 64700 | 64700 | 64800 | 64700 | 86 |
| 243 | 20241127 | 144400 | 21881973300 | 64700 | 64600 | 64900 | 64600 | 341 |
| 244 | 20241127 | 144300 | 21859871300 | 64900 | 64900 | 64900 | 64600 | 2349 |
| 245 | 20241127 | 144200 | 21707909700 | 64800 | 64800 | 64900 | 64700 | 1083 |
| 246 | 20241127 | 144100 | 21637730500 | 64900 | 65000 | 65100 | 64900 | 3686 |
| 247 | 20241127 | 144000 | 21398365200 | 65100 | 65100 | 65100 | 65000 | 243 |
| 248 | 20241127 | 143900 | 21382566000 | 65000 | 65100 | 65100 | 65000 | 19 |
| 249 | 20241127 | 143800 | 21381330700 | 65100 | 65100 | 65100 | 65000 | 29 |
| 250 | 20241127 | 143700 | 21379445100 | 65100 | 65000 | 65100 | 65000 | 790 |
| 251 | 20241127 | 143600 | 21328095000 | 65100 | 65000 | 65100 | 65000 | 59 |
| 252 | 20241127 | 143500 | 21324259300 | 65000 | 65100 | 65100 | 65000 | 918 |
| 253 | 20241127 | 143400 | 21264499300 | 65100 | 65200 | 65200 | 65100 | 92 |
| 254 | 20241127 | 143300 | 21258509100 | 65100 | 65100 | 65100 | 65000 | 984 |
| 255 | 20241127 | 143200 | 21194450800 | 65000 | 65000 | 65000 | 64900 | 1016 |
| 256 | 20241127 | 143100 | 21128410900 | 65000 | 65000 | 65000 | 64900 | 22 |
| 257 | 20241127 | 143000 | 21126981800 | 65000 | 65000 | 65000 | 64900 | 237 |
| 258 | 20241127 | 142900 | 21111576900 | 65000 | 65000 | 65000 | 64900 | 631 |
| 259 | 20241127 | 142800 | 21070568300 | 65000 | 64900 | 65000 | 64800 | 128 |
| 260 | 20241127 | 142700 | 21062262800 | 64900 | 64900 | 65000 | 64900 | 193 |
| 261 | 20241127 | 142600 | 21049736900 | 64900 | 64800 | 64900 | 64800 | 602 |
| 262 | 20241127 | 142500 | 21010671000 | 64800 | 64800 | 64900 | 64700 | 1056 |
| 263 | 20241127 | 142400 | 20942248100 | 64800 | 64700 | 64800 | 64700 | 1082 |
| 264 | 20241127 | 142300 | 20872235700 | 64700 | 64800 | 64900 | 64700 | 740 |
| 265 | 20241127 | 142200 | 20824309500 | 64800 | 64900 | 64900 | 64700 | 1193 |
| 266 | 20241127 | 142100 | 20746964500 | 65000 | 64900 | 65000 | 64900 | 304 |
| 267 | 20241127 | 142000 | 20727233500 | 64900 | 64900 | 65000 | 64900 | 182 |
| 268 | 20241127 | 141900 | 20715418000 | 65000 | 64900 | 65000 | 64900 | 163 |
| 269 | 20241127 | 141800 | 20704832100 | 64900 | 64900 | 65000 | 64800 | 1377 |
| 270 | 20241127 | 141700 | 20615547700 | 64900 | 65000 | 65000 | 64800 | 2328 |
| 271 | 20241127 | 141600 | 20464411600 | 65000 | 65000 | 65000 | 65000 | 443 |
| 272 | 20241127 | 141500 | 20435616600 | 65000 | 65200 | 65200 | 65000 | 2960 |
| 273 | 20241127 | 141400 | 20243026700 | 65200 | 65200 | 65300 | 65100 | 542 |
| 274 | 20241127 | 141300 | 20207641900 | 65200 | 65200 | 65200 | 65100 | 1549 |
| 275 | 20241127 | 141200 | 20106650500 | 65200 | 65100 | 65200 | 65100 | 123 |
| 276 | 20241127 | 141100 | 20098637300 | 65200 | 65200 | 65200 | 65100 | 86 |
| 277 | 20241127 | 141000 | 20093035100 | 65200 | 65200 | 65200 | 65100 | 264 |
| 278 | 20241127 | 140900 | 20075836700 | 65200 | 65200 | 65200 | 65100 | 27 |
| 279 | 20241127 | 140800 | 20074076500 | 65200 | 65000 | 65200 | 65000 | 608 |
| 280 | 20241127 | 140700 | 20034497800 | 65000 | 65100 | 65100 | 65000 | 351 |
| 281 | 20241127 | 140600 | 20011660200 | 65000 | 65000 | 65100 | 65000 | 129 |
| 282 | 20241127 | 140500 | 20003265000 | 65100 | 65000 | 65100 | 65000 | 822 |
| 283 | 20241127 | 140400 | 19949776200 | 65100 | 65100 | 65100 | 65000 | 48 |
| 284 | 20241127 | 140300 | 19946651600 | 65100 | 65100 | 65100 | 65000 | 89 |
| 285 | 20241127 | 140200 | 19940860800 | 65100 | 65000 | 65100 | 65000 | 625 |
| 286 | 20241127 | 140100 | 19900227100 | 65000 | 64900 | 65000 | 64900 | 287 |
| 287 | 20241127 | 140000 | 19881598600 | 64900 | 65000 | 65000 | 64900 | 188 |
| 288 | 20241127 | 135900 | 19869389300 | 65000 | 65000 | 65000 | 65000 | 65 |
| 289 | 20241127 | 135800 | 19865164300 | 65000 | 65000 | 65100 | 64900 | 698 |
| 290 | 20241127 | 135700 | 19819793100 | 65000 | 65200 | 65200 | 65000 | 640 |
| 291 | 20241127 | 135600 | 19778162800 | 65100 | 65200 | 65200 | 65100 | 803 |
| 292 | 20241127 | 135500 | 19725876500 | 65200 | 65100 | 65200 | 65100 | 50 |
| 293 | 20241127 | 135400 | 19722617300 | 65100 | 65100 | 65200 | 65100 | 313 |
| 294 | 20241127 | 135300 | 19702231000 | 65200 | 65100 | 65200 | 65100 | 61 |
| 295 | 20241127 | 135200 | 19698255400 | 65100 | 65100 | 65200 | 65100 | 102 |
| 296 | 20241127 | 135100 | 19691614100 | 65200 | 65100 | 65200 | 65100 | 46 |
| 297 | 20241127 | 135000 | 19688617500 | 65200 | 65200 | 65200 | 65200 | 61 |
| 298 | 20241127 | 134900 | 19684640300 | 65200 | 65100 | 65200 | 65100 | 1550 |
| 299 | 20241127 | 134800 | 19583636200 | 65100 | 65000 | 65100 | 65000 | 170 |
| 300 | 20241127 | 134700 | 19572575300 | 65100 | 65100 | 65100 | 65000 | 490 |
| 301 | 20241127 | 134600 | 19540714800 | 65100 | 65000 | 65100 | 65000 | 212 |
| 302 | 20241127 | 134500 | 19526919200 | 65000 | 65000 | 65100 | 65000 | 104 |
| 303 | 20241127 | 134400 | 19520159100 | 65100 | 65100 | 65100 | 65000 | 891 |
| 304 | 20241127 | 134300 | 19462235200 | 65000 | 65000 | 65100 | 65000 | 531 |
| 305 | 20241127 | 134200 | 19427686400 | 65100 | 65100 | 65200 | 65000 | 871 |
| 306 | 20241127 | 134100 | 19370999200 | 65200 | 65100 | 65200 | 65100 | 301 |
| 307 | 20241127 | 134000 | 19351391400 | 65100 | 65100 | 65200 | 65100 | 281 |
| 308 | 20241127 | 133900 | 19333097700 | 65100 | 65100 | 65200 | 65100 | 148 |
| 309 | 20241127 | 133800 | 19323462700 | 65200 | 65100 | 65200 | 65100 | 58 |
| 310 | 20241127 | 133700 | 19319685700 | 65200 | 65200 | 65200 | 65100 | 239 |
| 311 | 20241127 | 133600 | 19304126200 | 65100 | 65100 | 65200 | 65100 | 115 |
| 312 | 20241127 | 133500 | 19296639600 | 65100 | 65100 | 65100 | 65100 | 194 |
| 313 | 20241127 | 133400 | 19284010200 | 65100 | 65100 | 65200 | 65100 | 205 |
| 314 | 20241127 | 133300 | 19270664200 | 65200 | 65100 | 65200 | 65100 | 271 |
| 315 | 20241127 | 133200 | 19253021800 | 65200 | 65100 | 65200 | 65100 | 296 |
| 316 | 20241127 | 133100 | 19233748100 | 65000 | 65000 | 65100 | 65000 | 156 |
| 317 | 20241127 | 133000 | 19223597600 | 65100 | 65100 | 65200 | 65100 | 564 |
| 318 | 20241127 | 132900 | 19186879900 | 65100 | 65200 | 65200 | 65100 | 123 |
| 319 | 20241127 | 132800 | 19178872200 | 65200 | 65100 | 65200 | 65100 | 85 |
| 320 | 20241127 | 132700 | 19173330300 | 65100 | 65200 | 65200 | 65100 | 103 |
| 321 | 20241127 | 132600 | 19166624300 | 65200 | 65100 | 65200 | 65100 | 88 |
| 322 | 20241127 | 132500 | 19160888700 | 65100 | 65100 | 65200 | 65000 | 200 |
| 323 | 20241127 | 132400 | 19147867700 | 65100 | 65000 | 65200 | 65000 | 125 |
| 324 | 20241127 | 132300 | 19139729700 | 65000 | 65200 | 65200 | 65000 | 453 |
| 325 | 20241127 | 132200 | 19110237000 | 65100 | 65100 | 65200 | 65100 | 103 |
| 326 | 20241127 | 132100 | 19103531600 | 65100 | 65100 | 65200 | 65000 | 925 |
| 327 | 20241127 | 132000 | 19043287200 | 65200 | 65100 | 65200 | 65100 | 37 |
| 328 | 20241127 | 131900 | 19040877300 | 65100 | 65100 | 65200 | 65100 | 629 |
| 329 | 20241127 | 131800 | 18999913000 | 65100 | 65200 | 65200 | 65100 | 102 |
| 330 | 20241127 | 131700 | 18993268100 | 65200 | 65200 | 65200 | 65100 | 116 |
| 331 | 20241127 | 131600 | 18985711900 | 65200 | 65200 | 65200 | 64900 | 3004 |
| 332 | 20241127 | 131500 | 18790294000 | 65100 | 65100 | 65200 | 65100 | 35 |
| 333 | 20241127 | 131400 | 18788012700 | 65100 | 65100 | 65200 | 65100 | 80 |
| 334 | 20241127 | 131300 | 18782802900 | 65200 | 65100 | 65200 | 65100 | 423 |
| 335 | 20241127 | 131200 | 18755265500 | 65100 | 65000 | 65100 | 65000 | 98 |
| 336 | 20241127 | 131100 | 18748888600 | 65000 | 65000 | 65100 | 65000 | 136 |
| 337 | 20241127 | 131000 | 18740048500 | 65000 | 65200 | 65200 | 65000 | 2433 |
| 338 | 20241127 | 130900 | 18581825300 | 65100 | 65200 | 65200 | 65100 | 177 |
| 339 | 20241127 | 130800 | 18570299100 | 65100 | 65200 | 65200 | 65100 | 35 |
| 340 | 20241127 | 130700 | 18568017200 | 65200 | 65200 | 65200 | 65100 | 153 |
| 341 | 20241127 | 130600 | 18558055700 | 65200 | 65300 | 65300 | 65100 | 293 |
| 342 | 20241127 | 130500 | 18538954000 | 65300 | 65300 | 65300 | 65200 | 1228 |
| 343 | 20241127 | 130400 | 18458888000 | 65300 | 65200 | 65300 | 65200 | 225 |
| 344 | 20241127 | 130300 | 18444217400 | 65200 | 65200 | 65200 | 65200 | 222 |
| 345 | 20241127 | 130200 | 18429743000 | 65200 | 65300 | 65300 | 65100 | 295 |
| 346 | 20241127 | 130100 | 18410514100 | 65200 | 65400 | 65400 | 65100 | 1722 |
| 347 | 20241127 | 130000 | 18298115500 | 65500 | 65500 | 65500 | 65400 | 439 |
| 348 | 20241127 | 125900 | 18269361300 | 65500 | 65500 | 65500 | 65500 | 212 |
| 349 | 20241127 | 125800 | 18255475300 | 65400 | 65500 | 65500 | 65400 | 724 |
| 350 | 20241127 | 125700 | 18208094600 | 65500 | 65500 | 65500 | 65400 | 332 |
| 351 | 20241127 | 125600 | 18186362800 | 65400 | 65500 | 65500 | 65300 | 690 |
| 352 | 20241127 | 125500 | 18141276600 | 65500 | 65500 | 65500 | 65300 | 367 |
| 353 | 20241127 | 125400 | 18117275200 | 65500 | 65400 | 65500 | 65300 | 498 |
| 354 | 20241127 | 125300 | 18084677400 | 65400 | 65200 | 65500 | 65200 | 2538 |
| 355 | 20241127 | 125200 | 17918860500 | 65200 | 65200 | 65300 | 65100 | 52 |
| 356 | 20241127 | 125100 | 17915471700 | 65200 | 65200 | 65300 | 65100 | 552 |
| 357 | 20241127 | 125000 | 17879488600 | 65100 | 65200 | 65200 | 65100 | 204 |
| 358 | 20241127 | 124900 | 17866204800 | 65100 | 65200 | 65200 | 65100 | 167 |
| 359 | 20241127 | 124800 | 17855331600 | 65200 | 65200 | 65200 | 65100 | 605 |
| 360 | 20241127 | 124700 | 17815886600 | 65200 | 65200 | 65200 | 65100 | 242 |
| 361 | 20241127 | 124600 | 17800110100 | 65200 | 65100 | 65200 | 65100 | 192 |
| 362 | 20241127 | 124500 | 17787608200 | 65100 | 65100 | 65100 | 65000 | 310 |
| 363 | 20241127 | 124400 | 17767430900 | 65100 | 65100 | 65100 | 65000 | 293 |
| 364 | 20241127 | 124300 | 17748368000 | 65100 | 65100 | 65100 | 65000 | 36 |
| 365 | 20241127 | 124200 | 17746024900 | 65100 | 65000 | 65100 | 65000 | 146 |
| 366 | 20241127 | 124100 | 17736520600 | 65000 | 65100 | 65100 | 65000 | 230 |
| 367 | 20241127 | 124000 | 17721548900 | 65100 | 65000 | 65100 | 65000 | 88 |
| 368 | 20241127 | 123900 | 17715820200 | 65000 | 65100 | 65100 | 65000 | 156 |
| 369 | 20241127 | 123800 | 17705665800 | 65100 | 65000 | 65100 | 65000 | 123 |
| 370 | 20241127 | 123700 | 17697662600 | 65100 | 65000 | 65100 | 65000 | 236 |
| 371 | 20241127 | 123600 | 17682311600 | 65000 | 65000 | 65000 | 64900 | 295 |
| 372 | 20241127 | 123500 | 17663138200 | 65100 | 65000 | 65100 | 65000 | 112 |
| 373 | 20241127 | 123400 | 17655857100 | 65000 | 65100 | 65100 | 65000 | 33 |
| 374 | 20241127 | 123300 | 17653708900 | 65100 | 65100 | 65100 | 65000 | 51 |
| 375 | 20241127 | 123200 | 17650390800 | 65100 | 65100 | 65100 | 65000 | 162 |
| 376 | 20241127 | 123100 | 17639856100 | 65100 | 65100 | 65100 | 65000 | 114 |
| 377 | 20241127 | 123000 | 17632444400 | 65100 | 65200 | 65200 | 65100 | 461 |
| 378 | 20241127 | 122900 | 17602432900 | 65200 | 65200 | 65200 | 65100 | 226 |
| 379 | 20241127 | 122800 | 17587701300 | 65300 | 65200 | 65300 | 65100 | 276 |
| 380 | 20241127 | 122700 | 17569702900 | 65200 | 65200 | 65200 | 65100 | 159 |
| 381 | 20241127 | 122600 | 17559345900 | 65200 | 65100 | 65200 | 65100 | 432 |
| 382 | 20241127 | 122500 | 17531221300 | 65000 | 64900 | 65000 | 64900 | 991 |
| 383 | 20241127 | 122400 | 17466859500 | 64800 | 64800 | 64900 | 64800 | 536 |
| 384 | 20241127 | 122300 | 17432106600 | 64800 | 64900 | 64900 | 64800 | 349 |
| 385 | 20241127 | 122200 | 17409459800 | 64900 | 64900 | 64900 | 64800 | 389 |
| 386 | 20241127 | 122100 | 17384218700 | 64900 | 64700 | 64900 | 64600 | 1381 |
| 387 | 20241127 | 122000 | 17294840500 | 64700 | 64700 | 64800 | 64700 | 369 |
| 388 | 20241127 | 121900 | 17270953900 | 64700 | 64800 | 64800 | 64700 | 354 |
| 389 | 20241127 | 121800 | 17248031200 | 64800 | 64900 | 64900 | 64700 | 3425 |
| 390 | 20241127 | 121700 | 17026181100 | 65000 | 65000 | 65000 | 64800 | 367 |
| 391 | 20241127 | 121600 | 17002364200 | 64800 | 65100 | 65100 | 64800 | 2258 |
| 392 | 20241127 | 121500 | 16855735900 | 65100 | 65000 | 65100 | 65000 | 785 |
| 393 | 20241127 | 121400 | 16804702100 | 65000 | 65300 | 65300 | 65000 | 1980 |
| 394 | 20241127 | 121300 | 16675779900 | 65200 | 65200 | 65300 | 65200 | 344 |
| 395 | 20241127 | 121200 | 16653344900 | 65200 | 65100 | 65300 | 65100 | 307 |
| 396 | 20241127 | 121100 | 16633330400 | 65200 | 65200 | 65200 | 65200 | 213 |
| 397 | 20241127 | 121000 | 16619442800 | 65200 | 65200 | 65200 | 65100 | 757 |
| 398 | 20241127 | 120900 | 16570097400 | 65200 | 65100 | 65200 | 65100 | 376 |
| 399 | 20241127 | 120800 | 16545596100 | 65100 | 65200 | 65200 | 65100 | 168 |
| 400 | 20241127 | 120700 | 16534652700 | 65200 | 65200 | 65200 | 65100 | 153 |
| 401 | 20241127 | 120600 | 16524677300 | 65200 | 65200 | 65300 | 65200 | 172 |
| 402 | 20241127 | 120500 | 16513461900 | 65300 | 65200 | 65300 | 65200 | 165 |
| 403 | 20241127 | 120400 | 16502702600 | 65300 | 65200 | 65300 | 65200 | 130 |
| 404 | 20241127 | 120300 | 16494225800 | 65200 | 65300 | 65300 | 65100 | 735 |
| 405 | 20241127 | 120200 | 16446259300 | 65300 | 65200 | 65300 | 65100 | 485 |
| 406 | 20241127 | 120100 | 16414644800 | 65100 | 65100 | 65200 | 65100 | 552 |
| 407 | 20241127 | 120000 | 16378666500 | 65100 | 65100 | 65100 | 65100 | 724 |
| 408 | 20241127 | 115900 | 16331534100 | 65100 | 65100 | 65100 | 65000 | 91 |
| 409 | 20241127 | 115800 | 16325613200 | 65100 | 65100 | 65100 | 65000 | 388 |
| 410 | 20241127 | 115700 | 16300362700 | 65100 | 65000 | 65100 | 65000 | 1361 |
| 411 | 20241127 | 115600 | 16211800000 | 65000 | 65100 | 65100 | 65000 | 865 |
| 412 | 20241127 | 115500 | 16155494400 | 65000 | 65200 | 65200 | 65000 | 1456 |
| 413 | 20241127 | 115400 | 16060704500 | 65200 | 65200 | 65200 | 65100 | 901 |
| 414 | 20241127 | 115300 | 16002010900 | 65200 | 65100 | 65200 | 65100 | 60 |
| 415 | 20241127 | 115200 | 15998100500 | 65100 | 65200 | 65300 | 65100 | 645 |
| 416 | 20241127 | 115100 | 15956052300 | 65200 | 65300 | 65300 | 65200 | 404 |
| 417 | 20241127 | 115000 | 15929711300 | 65200 | 65200 | 65300 | 65200 | 110 |
| 418 | 20241127 | 114900 | 15922539200 | 65200 | 65200 | 65300 | 65100 | 1886 |
| 419 | 20241127 | 114800 | 15799579300 | 65300 | 65200 | 65300 | 65200 | 615 |
| 420 | 20241127 | 114700 | 15759459500 | 65300 | 65300 | 65300 | 65200 | 2010 |
| 421 | 20241127 | 114600 | 15628288800 | 65300 | 65400 | 65400 | 65300 | 331 |
| 422 | 20241127 | 114500 | 15606668600 | 65400 | 65500 | 65500 | 65300 | 1119 |
| 423 | 20241127 | 114400 | 15533474400 | 65500 | 65500 | 65500 | 65400 | 101 |
| 424 | 20241127 | 114300 | 15526859100 | 65500 | 65400 | 65500 | 65400 | 442 |
| 425 | 20241127 | 114200 | 15497921900 | 65500 | 65400 | 65500 | 65300 | 657 |
| 426 | 20241127 | 114100 | 15454955000 | 65400 | 65400 | 65400 | 65300 | 254 |
| 427 | 20241127 | 114000 | 15438348400 | 65400 | 65400 | 65400 | 65300 | 308 |
| 428 | 20241127 | 113900 | 15418209500 | 65400 | 65400 | 65400 | 65300 | 224 |
| 429 | 20241127 | 113800 | 15403575800 | 65300 | 65400 | 65400 | 65300 | 246 |
| 430 | 20241127 | 113700 | 15387496200 | 65400 | 65400 | 65400 | 65300 | 101 |
| 431 | 20241127 | 113600 | 15380896400 | 65400 | 65400 | 65500 | 65300 | 319 |
| 432 | 20241127 | 113500 | 15360040200 | 65300 | 65500 | 65500 | 65300 | 1410 |
| 433 | 20241127 | 113400 | 15267819400 | 65500 | 65500 | 65500 | 65400 | 336 |
| 434 | 20241127 | 113300 | 15245812500 | 65600 | 65400 | 65600 | 65400 | 1227 |
| 435 | 20241127 | 113200 | 15165551100 | 65400 | 65500 | 65600 | 65400 | 771 |
| 436 | 20241127 | 113100 | 15115113200 | 65600 | 65500 | 65600 | 65400 | 1265 |
| 437 | 20241127 | 113000 | 15032250100 | 65500 | 65600 | 65600 | 65500 | 38 |
| 438 | 20241127 | 112900 | 15029760700 | 65600 | 65600 | 65600 | 65500 | 177 |
| 439 | 20241127 | 112800 | 15018161800 | 65600 | 65500 | 65600 | 65500 | 594 |
| 440 | 20241127 | 112700 | 14979203500 | 65500 | 65500 | 65600 | 65500 | 417 |
| 441 | 20241127 | 112600 | 14951868500 | 65600 | 65500 | 65600 | 65500 | 409 |
| 442 | 20241127 | 112500 | 14925078800 | 65500 | 65600 | 65600 | 65500 | 152 |
| 443 | 20241127 | 112400 | 14915120100 | 65500 | 65500 | 65600 | 65500 | 564 |
| 444 | 20241127 | 112300 | 14878177900 | 65500 | 65500 | 65600 | 65400 | 241 |
| 445 | 20241127 | 112200 | 14862396400 | 65500 | 65600 | 65600 | 65500 | 1016 |
| 446 | 20241127 | 112100 | 14795847500 | 65600 | 65600 | 65600 | 65600 | 320 |
| 447 | 20241127 | 112000 | 14774855500 | 65600 | 65600 | 65600 | 65500 | 300 |
| 448 | 20241127 | 111900 | 14755180800 | 65600 | 65600 | 65700 | 65600 | 677 |
| 449 | 20241127 | 111800 | 14710760600 | 65700 | 65600 | 65700 | 65600 | 137 |
| 450 | 20241127 | 111700 | 14701771500 | 65600 | 65600 | 65600 | 65600 | 41 |
| 451 | 20241127 | 111600 | 14699081900 | 65600 | 65600 | 65700 | 65500 | 3726 |
| 452 | 20241127 | 111500 | 14454885800 | 65600 | 65600 | 65700 | 65500 | 2021 |
| 453 | 20241127 | 111400 | 14322427200 | 65700 | 65600 | 65700 | 65600 | 580 |
| 454 | 20241127 | 111300 | 14284375300 | 65600 | 65800 | 65800 | 65600 | 2199 |
| 455 | 20241127 | 111200 | 14140065500 | 65800 | 65800 | 65900 | 65800 | 224 |
| 456 | 20241127 | 111100 | 14125325800 | 65800 | 65700 | 65800 | 65700 | 481 |
| 457 | 20241127 | 111000 | 14093700700 | 65700 | 65700 | 65700 | 65600 | 374 |
| 458 | 20241127 | 110900 | 14069129000 | 65700 | 65800 | 65800 | 65700 | 608 |
| 459 | 20241127 | 110800 | 14029181200 | 65800 | 65800 | 65800 | 65700 | 306 |
| 460 | 20241127 | 110700 | 14009057600 | 65800 | 65700 | 65800 | 65700 | 146 |
| 461 | 20241127 | 110600 | 13999460700 | 65800 | 65700 | 65800 | 65600 | 165 |
| 462 | 20241127 | 110500 | 13988621500 | 65700 | 65700 | 65700 | 65700 | 331 |
| 463 | 20241127 | 110400 | 13966874800 | 65700 | 65800 | 65900 | 65700 | 1630 |
| 464 | 20241127 | 110300 | 13859726200 | 65800 | 65800 | 65900 | 65800 | 665 |
| 465 | 20241127 | 110200 | 13815964000 | 65900 | 66000 | 66000 | 65700 | 1744 |
| 466 | 20241127 | 110100 | 13701226800 | 65900 | 66000 | 66000 | 65900 | 364 |
| 467 | 20241127 | 110000 | 13677228400 | 65900 | 66000 | 66000 | 65800 | 398 |
| 468 | 20241127 | 105900 | 13651002300 | 65800 | 66000 | 66000 | 65800 | 709 |
| 469 | 20241127 | 105800 | 13604271500 | 66000 | 66100 | 66100 | 66000 | 617 |
| 470 | 20241127 | 105700 | 13563547100 | 66100 | 66100 | 66100 | 66000 | 127 |
| 471 | 20241127 | 105600 | 13555155700 | 66100 | 65900 | 66100 | 65900 | 238 |
| 472 | 20241127 | 105500 | 13539447100 | 65900 | 66000 | 66100 | 65900 | 505 |
| 473 | 20241127 | 105400 | 13506104500 | 66100 | 66000 | 66100 | 65900 | 283 |
| 474 | 20241127 | 105300 | 13487412500 | 66000 | 66000 | 66100 | 66000 | 726 |
| 475 | 20241127 | 105200 | 13439496100 | 66100 | 66100 | 66100 | 66100 | 810 |
| 476 | 20241127 | 105100 | 13385955100 | 66100 | 66200 | 66200 | 66100 | 73 |
| 477 | 20241127 | 105000 | 13381129500 | 66100 | 66100 | 66100 | 66100 | 0 |
| 478 | 20241127 | 104900 | 13381129500 | 66100 | 66200 | 66200 | 66100 | 92 |
| 479 | 20241127 | 104800 | 13375040400 | 66200 | 66200 | 66200 | 66100 | 214 |
| 480 | 20241127 | 104700 | 13360886400 | 66200 | 66400 | 66400 | 66200 | 956 |
| 481 | 20241127 | 104600 | 13297515200 | 66400 | 66400 | 66400 | 66300 | 203 |
| 482 | 20241127 | 104500 | 13284048700 | 66400 | 66300 | 66400 | 66300 | 52 |
| 483 | 20241127 | 104400 | 13280598600 | 66400 | 66300 | 66400 | 66300 | 983 |
| 484 | 20241127 | 104300 | 13215413300 | 66300 | 66300 | 66300 | 66200 | 117 |
| 485 | 20241127 | 104200 | 13207658200 | 66200 | 66000 | 66200 | 66000 | 435 |
| 486 | 20241127 | 104100 | 13178921000 | 66000 | 65900 | 66000 | 65900 | 215 |
| 487 | 20241127 | 104000 | 13164750400 | 65900 | 66000 | 66000 | 65900 | 242 |
| 488 | 20241127 | 103900 | 13148802000 | 66000 | 66000 | 66000 | 65900 | 46 |
| 489 | 20241127 | 103800 | 13145766300 | 65900 | 66200 | 66200 | 65800 | 2332 |
| 490 | 20241127 | 103700 | 12991961000 | 66000 | 66300 | 66300 | 66000 | 458 |
| 491 | 20241127 | 103600 | 12961685100 | 66200 | 66300 | 66300 | 66100 | 191 |
| 492 | 20241127 | 103500 | 12949042200 | 66200 | 66200 | 66300 | 66100 | 159 |
| 493 | 20241127 | 103400 | 12938514100 | 66200 | 66200 | 66300 | 66200 | 355 |
| 494 | 20241127 | 103300 | 12915012100 | 66100 | 66100 | 66200 | 66100 | 87 |
| 495 | 20241127 | 103200 | 12909260000 | 66100 | 66000 | 66100 | 66000 | 150 |
| 496 | 20241127 | 103100 | 12899355200 | 65900 | 66200 | 66200 | 65900 | 888 |
| 497 | 20241127 | 103000 | 12840753700 | 66200 | 66200 | 66300 | 66000 | 243 |
| 498 | 20241127 | 102900 | 12824685300 | 66100 | 66200 | 66300 | 66100 | 183 |
| 499 | 20241127 | 102800 | 12812568600 | 66200 | 66100 | 66200 | 66000 | 143 |
| 500 | 20241127 | 102700 | 12803123000 | 66100 | 66100 | 66100 | 66100 | 242 |
| 501 | 20241127 | 102600 | 12787126800 | 66100 | 66000 | 66100 | 66000 | 335 |
| 502 | 20241127 | 102500 | 12764998300 | 66100 | 66200 | 66300 | 66000 | 384 |
| 503 | 20241127 | 102400 | 12739585200 | 66100 | 66100 | 66200 | 66100 | 52 |
| 504 | 20241127 | 102300 | 12736145700 | 66300 | 66200 | 66300 | 66000 | 930 |
| 505 | 20241127 | 102200 | 12674634500 | 66200 | 66200 | 66200 | 66200 | 362 |
| 506 | 20241127 | 102100 | 12650670100 | 66200 | 66200 | 66200 | 66100 | 119 |
| 507 | 20241127 | 102000 | 12642793600 | 66200 | 66200 | 66200 | 66200 | 209 |
| 508 | 20241127 | 101900 | 12628957800 | 66200 | 66200 | 66300 | 66100 | 1023 |
| 509 | 20241127 | 101800 | 12561291900 | 66200 | 66300 | 66300 | 66200 | 315 |
| 510 | 20241127 | 101700 | 12540437900 | 66200 | 66300 | 66300 | 66100 | 136 |
| 511 | 20241127 | 101600 | 12531429800 | 66200 | 66200 | 66300 | 66200 | 344 |
| 512 | 20241127 | 101500 | 12508654900 | 66200 | 66100 | 66200 | 66100 | 750 |
| 513 | 20241127 | 101400 | 12459015100 | 66100 | 66000 | 66200 | 66000 | 422 |
| 514 | 20241127 | 101300 | 12431118300 | 66000 | 66000 | 66000 | 66000 | 358 |
| 515 | 20241127 | 101200 | 12407490300 | 66000 | 66000 | 66100 | 65900 | 918 |
| 516 | 20241127 | 101100 | 12346953200 | 66000 | 65900 | 66100 | 65900 | 1117 |
| 517 | 20241127 | 101000 | 12273221700 | 65900 | 66000 | 66100 | 65900 | 315 |
| 518 | 20241127 | 100900 | 12252432400 | 66000 | 66000 | 66200 | 66000 | 408 |
| 519 | 20241127 | 100800 | 12225496800 | 65900 | 66300 | 66300 | 65900 | 3365 |
| 520 | 20241127 | 100700 | 12003154400 | 66300 | 66500 | 66500 | 66300 | 313 |
| 521 | 20241127 | 100600 | 11982372600 | 66400 | 66500 | 66500 | 66400 | 369 |
| 522 | 20241127 | 100500 | 11957840000 | 66500 | 66500 | 66600 | 66400 | 1381 |
| 523 | 20241127 | 100400 | 11865995800 | 66500 | 66400 | 66600 | 66300 | 986 |
| 524 | 20241127 | 100300 | 11800492600 | 66300 | 66500 | 66500 | 66300 | 1513 |
| 525 | 20241127 | 100200 | 11700105700 | 66500 | 66600 | 66600 | 66400 | 882 |
| 526 | 20241127 | 100100 | 11641493900 | 66600 | 66400 | 66600 | 66300 | 1199 |
| 527 | 20241127 | 100000 | 11561774300 | 66400 | 66400 | 66400 | 66300 | 1419 |
| 528 | 20241127 | 095900 | 11467610000 | 66400 | 66400 | 66400 | 66300 | 426 |
| 529 | 20241127 | 095800 | 11439329100 | 66400 | 66500 | 66500 | 66300 | 2407 |
| 530 | 20241127 | 095700 | 11279515400 | 66500 | 66300 | 66500 | 66300 | 1617 |
| 531 | 20241127 | 095600 | 11172146000 | 66500 | 66200 | 66500 | 66100 | 1961 |
| 532 | 20241127 | 095500 | 11042219100 | 66200 | 66000 | 66300 | 66000 | 567 |
| 533 | 20241127 | 095400 | 11004705300 | 66100 | 66000 | 66100 | 65900 | 976 |
| 534 | 20241127 | 095300 | 10940275600 | 66000 | 65900 | 66000 | 65900 | 293 |
| 535 | 20241127 | 095200 | 10920952000 | 65900 | 65900 | 66100 | 65900 | 994 |
| 536 | 20241127 | 095100 | 10855388900 | 65900 | 65600 | 65900 | 65500 | 1069 |
| 537 | 20241127 | 095000 | 10785105900 | 65600 | 65600 | 65600 | 65500 | 252 |
| 538 | 20241127 | 094900 | 10768575700 | 65500 | 65600 | 65600 | 65500 | 442 |
| 539 | 20241127 | 094800 | 10739614700 | 65600 | 65600 | 65700 | 65500 | 1362 |
| 540 | 20241127 | 094700 | 10650285100 | 65600 | 65600 | 65700 | 65600 | 436 |
| 541 | 20241127 | 094600 | 10621655000 | 65600 | 65900 | 65900 | 65500 | 747 |
| 542 | 20241127 | 094500 | 10572554200 | 65900 | 65500 | 65900 | 65500 | 2876 |
| 543 | 20241127 | 094400 | 10383638200 | 65500 | 65500 | 65600 | 65400 | 641 |
| 544 | 20241127 | 094300 | 10341629200 | 65300 | 65300 | 65600 | 65100 | 2350 |
| 545 | 20241127 | 094200 | 10187953900 | 65300 | 65300 | 65400 | 64000 | 11704 |
| 546 | 20241127 | 094100 | 9432050500 | 65300 | 65300 | 65400 | 65200 | 526 |
| 547 | 20241127 | 094000 | 9397694900 | 65400 | 65400 | 65400 | 65100 | 865 |
| 548 | 20241127 | 093900 | 9341164300 | 65100 | 65200 | 65400 | 64900 | 1862 |
| 549 | 20241127 | 093800 | 9219950600 | 65000 | 65600 | 65700 | 65000 | 1774 |
| 550 | 20241127 | 093700 | 9103976000 | 65600 | 65100 | 65600 | 65100 | 1664 |
| 551 | 20241127 | 093600 | 8995211200 | 65100 | 64700 | 65100 | 64700 | 1296 |
| 552 | 20241127 | 093500 | 8911082100 | 65000 | 64700 | 65000 | 64300 | 4546 |
| 553 | 20241127 | 093400 | 8617338600 | 64700 | 65300 | 65500 | 64600 | 8189 |
| 554 | 20241127 | 093300 | 8085096800 | 65300 | 65200 | 65400 | 65100 | 2146 |
| 555 | 20241127 | 093200 | 7945032500 | 65200 | 65500 | 65500 | 65000 | 6347 |
| 556 | 20241127 | 093100 | 7531146700 | 65400 | 65800 | 65800 | 65100 | 5516 |
| 557 | 20241127 | 093000 | 7170195000 | 65800 | 66000 | 66000 | 65800 | 1703 |
| 558 | 20241127 | 092900 | 7057985300 | 65900 | 66100 | 66200 | 65900 | 1412 |
| 559 | 20241127 | 092800 | 6964754600 | 66100 | 66300 | 66400 | 65900 | 6028 |
| 560 | 20241127 | 092700 | 6566459700 | 66300 | 66800 | 66800 | 66200 | 4197 |
| 561 | 20241127 | 092600 | 6287919500 | 66700 | 66700 | 66800 | 66600 | 2290 |
| 562 | 20241127 | 092500 | 6135238800 | 66800 | 66900 | 66900 | 66600 | 1123 |
| 563 | 20241127 | 092400 | 6060285200 | 66900 | 66600 | 66900 | 66500 | 924 |
| 564 | 20241127 | 092300 | 5998667800 | 66600 | 66500 | 66600 | 66500 | 485 |
| 565 | 20241127 | 092200 | 5966412600 | 66500 | 66500 | 66600 | 66300 | 556 |
| 566 | 20241127 | 092100 | 5929468500 | 66500 | 66700 | 66700 | 66300 | 1359 |
| 567 | 20241127 | 092000 | 5839144000 | 66700 | 66600 | 66800 | 66500 | 1549 |
| 568 | 20241127 | 091900 | 5736031400 | 66500 | 66400 | 66600 | 66400 | 795 |
| 569 | 20241127 | 091800 | 5683195700 | 66500 | 66600 | 66700 | 66400 | 1636 |
| 570 | 20241127 | 091700 | 5574482700 | 66700 | 66300 | 66800 | 66300 | 2850 |
| 571 | 20241127 | 091600 | 5384992200 | 66300 | 66300 | 66400 | 66200 | 869 |
| 572 | 20241127 | 091500 | 5327381700 | 66300 | 66400 | 66500 | 66200 | 1356 |
| 573 | 20241127 | 091400 | 5237467600 | 66400 | 66300 | 66400 | 66200 | 661 |
| 574 | 20241127 | 091300 | 5193614100 | 66200 | 66400 | 66400 | 66200 | 723 |
| 575 | 20241127 | 091200 | 5145684800 | 66300 | 66100 | 66300 | 65900 | 2530 |
| 576 | 20241127 | 091100 | 4978550200 | 66100 | 66000 | 66300 | 66000 | 3354 |
| 577 | 20241127 | 091000 | 4756954500 | 66000 | 66300 | 66400 | 65900 | 7799 |
| 578 | 20241127 | 090900 | 4241119200 | 66300 | 66400 | 66700 | 66300 | 2716 |
| 579 | 20241127 | 090800 | 4060751000 | 66400 | 66500 | 66800 | 66400 | 3194 |
| 580 | 20241127 | 090700 | 3848323200 | 66400 | 67100 | 67100 | 66400 | 7488 |
| 581 | 20241127 | 090600 | 3348197400 | 67100 | 67500 | 67500 | 66900 | 2421 |
| 582 | 20241127 | 090500 | 3185530800 | 67500 | 67700 | 67900 | 67400 | 4841 |
| 583 | 20241127 | 090400 | 2858229300 | 67700 | 67700 | 68000 | 67700 | 7452 |
| 584 | 20241127 | 090300 | 2352824200 | 67600 | 67200 | 67800 | 67200 | 6392 |
| 585 | 20241127 | 090200 | 1922290200 | 67000 | 67100 | 67800 | 67000 | 12652 |
| 586 | 20241127 | 090100 | 1071068800 | 66900 | 67200 | 67300 | 66600 | 9865 |
| 587 | 20241127 | 090000 | 411286200 | 67200 | 67100 | 67400 | 67000 | 5788 |