32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 3 | 20230620 | 183900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230620 | 183800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230620 | 183700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230620 | 183600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230620 | 183500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230620 | 183400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230620 | 183300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230620 | 183200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230620 | 183100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230620 | 183000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230620 | 182900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230620 | 182800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230620 | 182700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230620 | 182600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230620 | 182500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230620 | 182400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230620 | 182300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230620 | 182200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230620 | 182100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230620 | 182000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230620 | 181900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230620 | 181800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230620 | 181700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230620 | 181600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230620 | 181500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230620 | 181400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230620 | 181300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230620 | 181200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230620 | 181100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230620 | 181000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 33 | 20230620 | 180900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230620 | 180800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230620 | 180700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230620 | 180600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230620 | 180500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230620 | 180400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230620 | 180300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230620 | 180200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230620 | 180100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230620 | 180000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230620 | 175900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230620 | 175800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230620 | 175700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230620 | 175600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230620 | 175500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230620 | 175400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230620 | 175300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230620 | 175200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230620 | 175100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230620 | 175000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230620 | 174900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230620 | 174800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230620 | 174700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230620 | 174600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230620 | 174500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230620 | 174400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230620 | 174300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230620 | 174200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230620 | 174100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230620 | 174000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 63 | 20230620 | 173900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230620 | 173800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230620 | 173700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230620 | 173600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230620 | 173500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230620 | 173400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230620 | 173300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230620 | 173200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230620 | 173100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230620 | 173000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230620 | 172900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230620 | 172800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230620 | 172700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230620 | 172600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230620 | 172500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230620 | 172400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230620 | 172300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230620 | 172200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230620 | 172100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230620 | 172000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230620 | 171900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230620 | 171800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230620 | 171700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230620 | 171600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230620 | 171500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230620 | 171400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230620 | 171300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230620 | 171200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230620 | 171100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230620 | 171000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 93 | 20230620 | 170900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230620 | 170800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230620 | 170700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230620 | 170600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230620 | 170500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230620 | 170400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230620 | 170300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230620 | 170200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230620 | 170100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230620 | 170000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230620 | 165900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230620 | 165800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230620 | 165700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230620 | 165600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230620 | 165500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230620 | 165400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230620 | 165300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230620 | 165200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230620 | 165100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230620 | 165000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230620 | 164900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230620 | 164800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230620 | 164700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230620 | 164600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230620 | 164500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230620 | 164400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230620 | 164300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230620 | 164200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230620 | 164100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230620 | 164000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 123 | 20230620 | 163900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230620 | 163800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230620 | 163700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230620 | 163600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230620 | 163500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230620 | 163400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230620 | 163300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230620 | 163200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230620 | 163100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230620 | 163000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230620 | 162900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230620 | 162800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230620 | 162700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230620 | 162600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230620 | 162500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230620 | 162400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230620 | 162300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230620 | 162200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230620 | 162100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230620 | 162000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230620 | 161900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230620 | 161800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230620 | 161700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230620 | 161600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230620 | 161500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230620 | 161400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230620 | 161300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230620 | 161200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230620 | 161100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230620 | 161000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 153 | 20230620 | 160900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230620 | 160800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230620 | 160700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230620 | 160600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230620 | 160500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230620 | 160400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230620 | 160300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230620 | 160200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230620 | 160100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230620 | 160000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230620 | 155900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230620 | 155800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230620 | 155700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230620 | 155600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230620 | 155500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230620 | 155400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230620 | 155300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230620 | 155200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230620 | 155100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230620 | 155000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230620 | 154900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230620 | 154800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230620 | 154700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230620 | 154600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230620 | 154500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230620 | 154400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230620 | 154300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230620 | 154200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230620 | 154100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230620 | 154000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 183 | 20230620 | 153900 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230620 | 153800 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230620 | 153700 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230620 | 153600 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230620 | 153500 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230620 | 153400 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230620 | 153300 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230620 | 153200 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230620 | 153100 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230620 | 153000 | 38222200300 | 53600 | 53600 | 53600 | 53600 | 12734 |
| 193 | 20230620 | 152900 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230620 | 152800 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230620 | 152700 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230620 | 152600 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230620 | 152500 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230620 | 152400 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230620 | 152300 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230620 | 152200 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230620 | 152100 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230620 | 152000 | 37539657900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230620 | 151900 | 37539657900 | 53600 | 53800 | 53800 | 53600 | 3589 |
| 204 | 20230620 | 151800 | 37346920200 | 53700 | 53800 | 53800 | 53700 | 1751 |
| 205 | 20230620 | 151700 | 37252878600 | 53800 | 53700 | 53800 | 53700 | 4281 |
| 206 | 20230620 | 151600 | 37022611700 | 53800 | 53800 | 53800 | 53700 | 2423 |
| 207 | 20230620 | 151500 | 36892463400 | 53800 | 53900 | 53900 | 53700 | 1709 |
| 208 | 20230620 | 151400 | 36800511000 | 53900 | 53900 | 53900 | 53800 | 2345 |
| 209 | 20230620 | 151300 | 36674331500 | 53900 | 53900 | 53900 | 53800 | 1215 |
| 210 | 20230620 | 151200 | 36608865400 | 53800 | 53800 | 53900 | 53800 | 2007 |
| 211 | 20230620 | 151100 | 36500749400 | 53900 | 53800 | 53900 | 53800 | 648 |
| 212 | 20230620 | 151000 | 36465856800 | 53900 | 53900 | 53900 | 53800 | 1481 |
| 213 | 20230620 | 150900 | 36386158200 | 53800 | 53900 | 54000 | 53800 | 1057 |
| 214 | 20230620 | 150800 | 36329247700 | 53900 | 54100 | 54100 | 53900 | 1772 |
| 215 | 20230620 | 150700 | 36233599400 | 54100 | 54200 | 54300 | 54100 | 12215 |
| 216 | 20230620 | 150600 | 35571637600 | 54200 | 54300 | 54300 | 54200 | 3365 |
| 217 | 20230620 | 150500 | 35389178100 | 54300 | 54100 | 54300 | 54100 | 7087 |
| 218 | 20230620 | 150400 | 35004906600 | 54100 | 53600 | 54200 | 53600 | 19607 |
| 219 | 20230620 | 150300 | 33949364600 | 53700 | 53600 | 53700 | 53600 | 789 |
| 220 | 20230620 | 150200 | 33907033500 | 53700 | 53700 | 53700 | 53600 | 1153 |
| 221 | 20230620 | 150100 | 33845172200 | 53700 | 53600 | 53700 | 53600 | 1552 |
| 222 | 20230620 | 150000 | 33761900100 | 53700 | 53700 | 53700 | 53600 | 1057 |
| 223 | 20230620 | 145900 | 33705196100 | 53700 | 53700 | 53700 | 53600 | 1069 |
| 224 | 20230620 | 145800 | 33647823900 | 53600 | 53600 | 53700 | 53600 | 3039 |
| 225 | 20230620 | 145700 | 33484773900 | 53600 | 53600 | 53700 | 53600 | 598 |
| 226 | 20230620 | 145600 | 33452697900 | 53700 | 53600 | 53700 | 53600 | 1159 |
| 227 | 20230620 | 145500 | 33390503400 | 53700 | 53600 | 53700 | 53600 | 1260 |
| 228 | 20230620 | 145400 | 33322854700 | 53600 | 53600 | 53700 | 53600 | 338 |
| 229 | 20230620 | 145300 | 33304710500 | 53700 | 53600 | 53700 | 53600 | 1649 |
| 230 | 20230620 | 145200 | 33216165700 | 53700 | 53600 | 53700 | 53600 | 1440 |
| 231 | 20230620 | 145100 | 33138917600 | 53700 | 53600 | 53700 | 53600 | 528 |
| 232 | 20230620 | 145000 | 33110572200 | 53600 | 53600 | 53700 | 53600 | 1027 |
| 233 | 20230620 | 144900 | 33055496600 | 53700 | 53600 | 53700 | 53600 | 3586 |
| 234 | 20230620 | 144800 | 32862937100 | 53700 | 53600 | 53700 | 53600 | 709 |
| 235 | 20230620 | 144700 | 32824889200 | 53700 | 53600 | 53700 | 53600 | 396 |
| 236 | 20230620 | 144600 | 32803628800 | 53700 | 53600 | 53700 | 53600 | 608 |
| 237 | 20230620 | 144500 | 32770994100 | 53700 | 53700 | 53700 | 53600 | 5199 |
| 238 | 20230620 | 144400 | 32491873300 | 53700 | 53600 | 53700 | 53600 | 1517 |
| 239 | 20230620 | 144300 | 32410432900 | 53600 | 53600 | 53700 | 53600 | 718 |
| 240 | 20230620 | 144200 | 32371890500 | 53700 | 53600 | 53700 | 53600 | 965 |
| 241 | 20230620 | 144100 | 32320088600 | 53700 | 53600 | 53700 | 53600 | 873 |
| 242 | 20230620 | 144000 | 32273259500 | 53600 | 53600 | 53700 | 53600 | 251 |
| 243 | 20230620 | 143900 | 32259786200 | 53700 | 53600 | 53700 | 53600 | 340 |
| 244 | 20230620 | 143800 | 32241543600 | 53600 | 53600 | 53700 | 53600 | 1150 |
| 245 | 20230620 | 143700 | 32179876400 | 53600 | 53600 | 53700 | 53600 | 490 |
| 246 | 20230620 | 143600 | 32153592200 | 53700 | 53600 | 53700 | 53600 | 1678 |
| 247 | 20230620 | 143500 | 32063638800 | 53600 | 53600 | 53700 | 53600 | 658 |
| 248 | 20230620 | 143400 | 32028319500 | 53700 | 53600 | 53700 | 53600 | 772 |
| 249 | 20230620 | 143300 | 31986929400 | 53600 | 53600 | 53700 | 53600 | 322 |
| 250 | 20230620 | 143200 | 31969647400 | 53700 | 53600 | 53700 | 53600 | 565 |
| 251 | 20230620 | 143100 | 31939358600 | 53600 | 53600 | 53700 | 53600 | 450 |
| 252 | 20230620 | 143000 | 31915206000 | 53600 | 53600 | 53700 | 53600 | 428 |
| 253 | 20230620 | 142900 | 31892243700 | 53700 | 53600 | 53700 | 53600 | 456 |
| 254 | 20230620 | 142800 | 31867798600 | 53600 | 53600 | 53700 | 53600 | 438 |
| 255 | 20230620 | 142700 | 31844301100 | 53600 | 53600 | 53700 | 53600 | 322 |
| 256 | 20230620 | 142600 | 31827021500 | 53600 | 53600 | 53700 | 53600 | 231 |
| 257 | 20230620 | 142500 | 31814628400 | 53700 | 53600 | 53700 | 53600 | 1045 |
| 258 | 20230620 | 142400 | 31758587400 | 53600 | 53600 | 53700 | 53600 | 1164 |
| 259 | 20230620 | 142300 | 31696108200 | 53700 | 53600 | 53700 | 53600 | 472 |
| 260 | 20230620 | 142200 | 31670792600 | 53600 | 53600 | 53700 | 53600 | 407 |
| 261 | 20230620 | 142100 | 31648967600 | 53700 | 53600 | 53700 | 53600 | 852 |
| 262 | 20230620 | 142000 | 31603269300 | 53700 | 53600 | 53700 | 53600 | 419 |
| 263 | 20230620 | 141900 | 31580788300 | 53700 | 53600 | 53700 | 53600 | 266 |
| 264 | 20230620 | 141800 | 31566513900 | 53700 | 53600 | 53700 | 53600 | 531 |
| 265 | 20230620 | 141700 | 31538042200 | 53600 | 53600 | 53700 | 53600 | 23089 |
| 266 | 20230620 | 141600 | 30300463900 | 53700 | 53600 | 53700 | 53600 | 259 |
| 267 | 20230620 | 141500 | 30286577800 | 53600 | 53600 | 53700 | 53600 | 299 |
| 268 | 20230620 | 141400 | 30270530100 | 53700 | 53600 | 53700 | 53600 | 338 |
| 269 | 20230620 | 141300 | 30252387200 | 53700 | 53600 | 53700 | 53600 | 1152 |
| 270 | 20230620 | 141200 | 30190529000 | 53700 | 53600 | 53700 | 53600 | 859 |
| 271 | 20230620 | 141100 | 30144425100 | 53700 | 53600 | 53700 | 53600 | 2136 |
| 272 | 20230620 | 141000 | 30029735900 | 53700 | 53600 | 53700 | 53600 | 3704 |
| 273 | 20230620 | 140900 | 29830863500 | 53700 | 53600 | 53700 | 53600 | 463 |
| 274 | 20230620 | 140800 | 29806003100 | 53700 | 53700 | 53700 | 53600 | 360 |
| 275 | 20230620 | 140700 | 29786674400 | 53700 | 53600 | 53700 | 53500 | 19156 |
| 276 | 20230620 | 140600 | 28759555500 | 53600 | 53500 | 53600 | 53500 | 1599 |
| 277 | 20230620 | 140500 | 28673866600 | 53600 | 53600 | 53600 | 53500 | 7563 |
| 278 | 20230620 | 140400 | 28268491300 | 53600 | 53600 | 53700 | 53500 | 16048 |
| 279 | 20230620 | 140300 | 27408330100 | 53600 | 53600 | 53600 | 53500 | 585 |
| 280 | 20230620 | 140200 | 27376976600 | 53600 | 53500 | 53600 | 53500 | 379 |
| 281 | 20230620 | 140100 | 27356668700 | 53600 | 53600 | 53600 | 53500 | 145 |
| 282 | 20230620 | 140000 | 27348905600 | 53600 | 53600 | 53600 | 53500 | 377 |
| 283 | 20230620 | 135900 | 27328724300 | 53500 | 53500 | 53600 | 53500 | 1442 |
| 284 | 20230620 | 135800 | 27251460300 | 53500 | 53600 | 53600 | 53500 | 500 |
| 285 | 20230620 | 135700 | 27224700800 | 53500 | 53500 | 53600 | 53500 | 212 |
| 286 | 20230620 | 135600 | 27213351600 | 53600 | 53600 | 53600 | 53500 | 445 |
| 287 | 20230620 | 135500 | 27189529800 | 53500 | 53600 | 53600 | 53500 | 452 |
| 288 | 20230620 | 135400 | 27165338400 | 53600 | 53600 | 53600 | 53500 | 317 |
| 289 | 20230620 | 135300 | 27148358400 | 53600 | 53500 | 53600 | 53500 | 329 |
| 290 | 20230620 | 135200 | 27130744400 | 53500 | 53600 | 53600 | 53500 | 666 |
| 291 | 20230620 | 135100 | 27095055300 | 53600 | 53600 | 53600 | 53500 | 1406 |
| 292 | 20230620 | 135000 | 27019809100 | 53600 | 53500 | 53600 | 53500 | 537 |
| 293 | 20230620 | 134900 | 26991076300 | 53600 | 53600 | 53600 | 53500 | 1195 |
| 294 | 20230620 | 134800 | 26927134900 | 53600 | 53500 | 53600 | 53500 | 774 |
| 295 | 20230620 | 134700 | 26885676000 | 53600 | 53600 | 53600 | 53500 | 706 |
| 296 | 20230620 | 134600 | 26847900400 | 53600 | 53500 | 53600 | 53500 | 174 |
| 297 | 20230620 | 134500 | 26838579500 | 53600 | 53600 | 53600 | 53500 | 1139 |
| 298 | 20230620 | 134400 | 26777617900 | 53600 | 53600 | 53600 | 53500 | 580 |
| 299 | 20230620 | 134300 | 26746554000 | 53600 | 53500 | 53600 | 53500 | 125 |
| 300 | 20230620 | 134200 | 26739857600 | 53500 | 53500 | 53600 | 53500 | 897 |
| 301 | 20230620 | 134100 | 26691845900 | 53600 | 53600 | 53600 | 53500 | 622 |
| 302 | 20230620 | 134000 | 26658553400 | 53600 | 53500 | 53600 | 53500 | 912 |
| 303 | 20230620 | 133900 | 26609670300 | 53600 | 53600 | 53600 | 53500 | 454 |
| 304 | 20230620 | 133800 | 26585352500 | 53600 | 53600 | 53600 | 53500 | 37 |
| 305 | 20230620 | 133700 | 26583371500 | 53600 | 53500 | 53600 | 53500 | 167 |
| 306 | 20230620 | 133600 | 26574428500 | 53600 | 53600 | 53600 | 53500 | 1147 |
| 307 | 20230620 | 133500 | 26512952300 | 53600 | 53500 | 53600 | 53500 | 210 |
| 308 | 20230620 | 133400 | 26501699100 | 53600 | 53600 | 53600 | 53500 | 171 |
| 309 | 20230620 | 133300 | 26492543800 | 53500 | 53600 | 53600 | 53500 | 340 |
| 310 | 20230620 | 133200 | 26474347300 | 53600 | 53600 | 53600 | 53500 | 334 |
| 311 | 20230620 | 133100 | 26456445000 | 53600 | 53600 | 53600 | 53500 | 167 |
| 312 | 20230620 | 133000 | 26447497600 | 53600 | 53600 | 53600 | 53500 | 618 |
| 313 | 20230620 | 132900 | 26414383200 | 53600 | 53500 | 53600 | 53500 | 129 |
| 314 | 20230620 | 132800 | 26407475800 | 53600 | 53600 | 53600 | 53500 | 182 |
| 315 | 20230620 | 132700 | 26397722600 | 53600 | 53600 | 53600 | 53500 | 367 |
| 316 | 20230620 | 132600 | 26378058300 | 53600 | 53500 | 53600 | 53500 | 497 |
| 317 | 20230620 | 132500 | 26351461000 | 53600 | 53600 | 53600 | 53500 | 430 |
| 318 | 20230620 | 132400 | 26328450000 | 53600 | 53600 | 53600 | 53500 | 345 |
| 319 | 20230620 | 132300 | 26309963800 | 53600 | 53400 | 53700 | 53300 | 27213 |
| 320 | 20230620 | 132200 | 24855669700 | 53400 | 53400 | 53400 | 53300 | 189 |
| 321 | 20230620 | 132100 | 24845581500 | 53400 | 53300 | 53400 | 53300 | 245 |
| 322 | 20230620 | 132000 | 24832511900 | 53300 | 53400 | 53400 | 53300 | 290 |
| 323 | 20230620 | 131900 | 24817041200 | 53300 | 53400 | 53400 | 53300 | 237 |
| 324 | 20230620 | 131800 | 24804402500 | 53400 | 53300 | 53400 | 53300 | 4440 |
| 325 | 20230620 | 131700 | 24567375000 | 53300 | 53300 | 53400 | 53300 | 378 |
| 326 | 20230620 | 131600 | 24547223600 | 53300 | 53400 | 53400 | 53300 | 761 |
| 327 | 20230620 | 131500 | 24506653900 | 53400 | 53400 | 53400 | 53300 | 1380 |
| 328 | 20230620 | 131400 | 24433074800 | 53400 | 53300 | 53400 | 53300 | 575 |
| 329 | 20230620 | 131300 | 24402393100 | 53300 | 53300 | 53400 | 53300 | 274 |
| 330 | 20230620 | 131200 | 24387769700 | 53300 | 53400 | 53400 | 53300 | 239 |
| 331 | 20230620 | 131100 | 24375012400 | 53400 | 53400 | 53400 | 53300 | 681 |
| 332 | 20230620 | 131000 | 24338704300 | 53400 | 53300 | 53400 | 53300 | 644 |
| 333 | 20230620 | 130900 | 24304319400 | 53300 | 53400 | 53500 | 53300 | 5442 |
| 334 | 20230620 | 130800 | 24013735500 | 53500 | 53400 | 53500 | 53400 | 384 |
| 335 | 20230620 | 130700 | 23993217900 | 53500 | 53500 | 53500 | 53400 | 143 |
| 336 | 20230620 | 130600 | 23985570300 | 53400 | 53500 | 53500 | 53400 | 224 |
| 337 | 20230620 | 130500 | 23973606700 | 53500 | 53400 | 53500 | 53400 | 274 |
| 338 | 20230620 | 130400 | 23958955400 | 53400 | 53400 | 53500 | 53400 | 214 |
| 339 | 20230620 | 130300 | 23947520500 | 53400 | 53500 | 53500 | 53400 | 115 |
| 340 | 20230620 | 130200 | 23941373300 | 53500 | 53400 | 53500 | 53400 | 157 |
| 341 | 20230620 | 130100 | 23932986100 | 53400 | 53400 | 53500 | 53400 | 190 |
| 342 | 20230620 | 130000 | 23922825400 | 53400 | 53500 | 53500 | 53400 | 1472 |
| 343 | 20230620 | 125900 | 23844216400 | 53400 | 53400 | 53500 | 53400 | 626 |
| 344 | 20230620 | 125800 | 23810787800 | 53400 | 53400 | 53500 | 53400 | 642 |
| 345 | 20230620 | 125700 | 23776489600 | 53400 | 53400 | 53500 | 53400 | 335 |
| 346 | 20230620 | 125600 | 23758587100 | 53400 | 53400 | 53500 | 53400 | 755 |
| 347 | 20230620 | 125500 | 23718243400 | 53400 | 53500 | 53600 | 53400 | 3050 |
| 348 | 20230620 | 125400 | 23555071200 | 53600 | 53600 | 53600 | 53500 | 563 |
| 349 | 20230620 | 125300 | 23524940900 | 53600 | 53500 | 53600 | 53500 | 341 |
| 350 | 20230620 | 125200 | 23506696600 | 53500 | 53600 | 53600 | 53500 | 187 |
| 351 | 20230620 | 125100 | 23496682700 | 53500 | 53500 | 53600 | 53500 | 511 |
| 352 | 20230620 | 125000 | 23469338000 | 53500 | 53600 | 53600 | 53500 | 228 |
| 353 | 20230620 | 124900 | 23457139400 | 53500 | 53500 | 53600 | 53500 | 635 |
| 354 | 20230620 | 124800 | 23423154400 | 53500 | 53600 | 53600 | 53500 | 382 |
| 355 | 20230620 | 124700 | 23402711600 | 53600 | 53600 | 53600 | 53500 | 1439 |
| 356 | 20230620 | 124600 | 23325698100 | 53600 | 53500 | 53600 | 53500 | 312 |
| 357 | 20230620 | 124500 | 23308988200 | 53500 | 53600 | 53600 | 53500 | 1390 |
| 358 | 20230620 | 124400 | 23234619400 | 53500 | 53600 | 53600 | 53500 | 1158 |
| 359 | 20230620 | 124300 | 23172573200 | 53600 | 53600 | 53600 | 53500 | 288 |
| 360 | 20230620 | 124200 | 23157140100 | 53500 | 53600 | 53600 | 53500 | 273 |
| 361 | 20230620 | 124100 | 23142509200 | 53600 | 53600 | 53600 | 53500 | 628 |
| 362 | 20230620 | 124000 | 23108855700 | 53600 | 53500 | 53600 | 53500 | 595 |
| 363 | 20230620 | 123900 | 23076973400 | 53600 | 53600 | 53600 | 53500 | 1768 |
| 364 | 20230620 | 123800 | 22982221600 | 53600 | 53400 | 53600 | 53400 | 1608 |
| 365 | 20230620 | 123700 | 22896217100 | 53500 | 53400 | 53500 | 53400 | 432 |
| 366 | 20230620 | 123600 | 22873138400 | 53400 | 53500 | 53500 | 53400 | 228 |
| 367 | 20230620 | 123500 | 22860946500 | 53500 | 53500 | 53500 | 53400 | 1000 |
| 368 | 20230620 | 123400 | 22807523600 | 53400 | 53400 | 53500 | 53400 | 112 |
| 369 | 20230620 | 123300 | 22801535200 | 53400 | 53400 | 53500 | 53400 | 466 |
| 370 | 20230620 | 123200 | 22776622300 | 53500 | 53400 | 53500 | 53400 | 539 |
| 371 | 20230620 | 123100 | 22747834100 | 53400 | 53400 | 53500 | 53400 | 682 |
| 372 | 20230620 | 123000 | 22711414900 | 53400 | 53500 | 53500 | 53400 | 583 |
| 373 | 20230620 | 122900 | 22680270700 | 53500 | 53600 | 53600 | 53500 | 1716 |
| 374 | 20230620 | 122800 | 22588464500 | 53600 | 53600 | 53600 | 53500 | 194 |
| 375 | 20230620 | 122700 | 22578073200 | 53600 | 53600 | 53600 | 53500 | 177 |
| 376 | 20230620 | 122600 | 22568590900 | 53600 | 53600 | 53600 | 53500 | 513 |
| 377 | 20230620 | 122500 | 22541099200 | 53500 | 53600 | 53600 | 53500 | 2466 |
| 378 | 20230620 | 122400 | 22409005100 | 53600 | 53600 | 53600 | 53500 | 177 |
| 379 | 20230620 | 122300 | 22399532800 | 53600 | 53500 | 53600 | 53500 | 877 |
| 380 | 20230620 | 122200 | 22352612900 | 53500 | 53600 | 53600 | 53500 | 87 |
| 381 | 20230620 | 122100 | 22347954200 | 53500 | 53600 | 53700 | 53500 | 127 |
| 382 | 20230620 | 122000 | 22341148600 | 53600 | 53600 | 53700 | 53600 | 2233 |
| 383 | 20230620 | 121900 | 22221459400 | 53600 | 53600 | 53700 | 53600 | 381 |
| 384 | 20230620 | 121800 | 22201006100 | 53700 | 53700 | 53700 | 53600 | 164 |
| 385 | 20230620 | 121700 | 22192202800 | 53700 | 53700 | 53700 | 53600 | 357 |
| 386 | 20230620 | 121600 | 22173061100 | 53700 | 53600 | 53700 | 53600 | 101 |
| 387 | 20230620 | 121500 | 22167641300 | 53600 | 53800 | 53800 | 53600 | 6454 |
| 388 | 20230620 | 121400 | 21820507800 | 53800 | 53800 | 53900 | 53700 | 6019 |
| 389 | 20230620 | 121300 | 21496664200 | 53800 | 53800 | 53800 | 53700 | 540 |
| 390 | 20230620 | 121200 | 21467653500 | 53700 | 53700 | 53800 | 53700 | 5446 |
| 391 | 20230620 | 121100 | 21175174200 | 53700 | 53600 | 53700 | 53500 | 1007 |
| 392 | 20230620 | 121000 | 21121226900 | 53600 | 53600 | 53600 | 53500 | 466 |
| 393 | 20230620 | 120900 | 21096260300 | 53600 | 53600 | 53600 | 53600 | 202 |
| 394 | 20230620 | 120800 | 21085433100 | 53600 | 53600 | 53600 | 53500 | 276 |
| 395 | 20230620 | 120700 | 21070641500 | 53600 | 53500 | 53600 | 53500 | 59 |
| 396 | 20230620 | 120600 | 21067481300 | 53600 | 53500 | 53600 | 53400 | 1219 |
| 397 | 20230620 | 120500 | 21002294500 | 53500 | 53500 | 53500 | 53400 | 387 |
| 398 | 20230620 | 120400 | 20981594000 | 53500 | 53400 | 53500 | 53400 | 849 |
| 399 | 20230620 | 120300 | 20936181900 | 53500 | 53500 | 53500 | 53400 | 139 |
| 400 | 20230620 | 120200 | 20928747000 | 53400 | 53500 | 53500 | 53400 | 275 |
| 401 | 20230620 | 120100 | 20914035000 | 53500 | 53500 | 53600 | 53500 | 1070 |
| 402 | 20230620 | 120000 | 20856789100 | 53500 | 53500 | 53600 | 53500 | 557 |
| 403 | 20230620 | 115900 | 20826973100 | 53600 | 53500 | 53600 | 53500 | 77 |
| 404 | 20230620 | 115800 | 20822850800 | 53500 | 53500 | 53600 | 53500 | 254 |
| 405 | 20230620 | 115700 | 20809260200 | 53500 | 53500 | 53600 | 53500 | 914 |
| 406 | 20230620 | 115600 | 20760360800 | 53500 | 53600 | 53600 | 53500 | 698 |
| 407 | 20230620 | 115500 | 20723003000 | 53500 | 53600 | 53700 | 53500 | 2478 |
| 408 | 20230620 | 115400 | 20590182800 | 53600 | 53700 | 53700 | 53600 | 470 |
| 409 | 20230620 | 115300 | 20564952600 | 53700 | 53600 | 53700 | 53600 | 192 |
| 410 | 20230620 | 115200 | 20554647700 | 53700 | 53700 | 53700 | 53600 | 367 |
| 411 | 20230620 | 115100 | 20534951500 | 53700 | 53600 | 53700 | 53600 | 218 |
| 412 | 20230620 | 115000 | 20523265900 | 53700 | 53700 | 53700 | 53600 | 698 |
| 413 | 20230620 | 114900 | 20485835600 | 53600 | 53700 | 53700 | 53600 | 256 |
| 414 | 20230620 | 114800 | 20472096900 | 53700 | 53700 | 53700 | 53600 | 551 |
| 415 | 20230620 | 114700 | 20442510200 | 53700 | 53600 | 53700 | 53600 | 447 |
| 416 | 20230620 | 114600 | 20418541500 | 53600 | 53600 | 53700 | 53600 | 88 |
| 417 | 20230620 | 114500 | 20413822800 | 53700 | 53600 | 53700 | 53600 | 550 |
| 418 | 20230620 | 114400 | 20384328400 | 53600 | 53600 | 53700 | 53500 | 3945 |
| 419 | 20230620 | 114300 | 20172915200 | 53600 | 53600 | 53600 | 53500 | 683 |
| 420 | 20230620 | 114200 | 20136311000 | 53600 | 53500 | 53600 | 53500 | 1832 |
| 421 | 20230620 | 114100 | 20038119800 | 53600 | 53500 | 53600 | 53400 | 2463 |
| 422 | 20230620 | 114000 | 19906315600 | 53400 | 53500 | 53500 | 53400 | 313 |
| 423 | 20230620 | 113900 | 19889582500 | 53400 | 53400 | 53500 | 53400 | 359 |
| 424 | 20230620 | 113800 | 19870393500 | 53400 | 53400 | 53500 | 53400 | 486 |
| 425 | 20230620 | 113700 | 19844414500 | 53500 | 53500 | 53500 | 53400 | 145 |
| 426 | 20230620 | 113600 | 19836664400 | 53400 | 53400 | 53500 | 53400 | 236 |
| 427 | 20230620 | 113500 | 19824060700 | 53400 | 53400 | 53500 | 53400 | 1172 |
| 428 | 20230620 | 113400 | 19761456200 | 53500 | 53500 | 53500 | 53400 | 473 |
| 429 | 20230620 | 113300 | 19736173100 | 53500 | 53500 | 53500 | 53400 | 644 |
| 430 | 20230620 | 113200 | 19701752600 | 53400 | 53500 | 53600 | 53400 | 870 |
| 431 | 20230620 | 113100 | 19655201800 | 53500 | 53500 | 53600 | 53500 | 465 |
| 432 | 20230620 | 113000 | 19630323900 | 53500 | 53600 | 53600 | 53500 | 206 |
| 433 | 20230620 | 112900 | 19619292700 | 53600 | 53600 | 53600 | 53500 | 301 |
| 434 | 20230620 | 112800 | 19603176900 | 53600 | 53600 | 53600 | 53500 | 1157 |
| 435 | 20230620 | 112700 | 19541259700 | 53600 | 53600 | 53700 | 53500 | 1225 |
| 436 | 20230620 | 112600 | 19475586800 | 53600 | 53600 | 53700 | 53600 | 280 |
| 437 | 20230620 | 112500 | 19460575100 | 53700 | 53700 | 53700 | 53600 | 438 |
| 438 | 20230620 | 112400 | 19437094400 | 53700 | 53700 | 53700 | 53600 | 97 |
| 439 | 20230620 | 112300 | 19431892100 | 53700 | 53600 | 53700 | 53600 | 628 |
| 440 | 20230620 | 112200 | 19398229400 | 53600 | 53700 | 53700 | 53600 | 226 |
| 441 | 20230620 | 112100 | 19386107800 | 53700 | 53600 | 53700 | 53600 | 294 |
| 442 | 20230620 | 112000 | 19370337100 | 53600 | 53600 | 53600 | 53500 | 1153 |
| 443 | 20230620 | 111900 | 19308556600 | 53600 | 53500 | 53600 | 53400 | 3678 |
| 444 | 20230620 | 111800 | 19111800900 | 53500 | 53400 | 53500 | 53400 | 371 |
| 445 | 20230620 | 111700 | 19091969800 | 53400 | 53500 | 53500 | 53400 | 4778 |
| 446 | 20230620 | 111600 | 18836781900 | 53500 | 53400 | 53500 | 53400 | 437 |
| 447 | 20230620 | 111500 | 18813408600 | 53500 | 53400 | 53500 | 53400 | 725 |
| 448 | 20230620 | 111400 | 18774688700 | 53500 | 53500 | 53500 | 53400 | 11067 |
| 449 | 20230620 | 111300 | 18182618500 | 53500 | 53600 | 53700 | 53500 | 1186 |
| 450 | 20230620 | 111200 | 18119060200 | 53700 | 53600 | 53700 | 53600 | 1183 |
| 451 | 20230620 | 111100 | 18055649400 | 53600 | 53600 | 53700 | 53600 | 431 |
| 452 | 20230620 | 111000 | 18032547300 | 53600 | 53700 | 53700 | 53600 | 681 |
| 453 | 20230620 | 110900 | 17996037700 | 53700 | 53600 | 53700 | 53600 | 966 |
| 454 | 20230620 | 110800 | 17944232600 | 53600 | 53600 | 53700 | 53600 | 327 |
| 455 | 20230620 | 110700 | 17926701900 | 53700 | 53700 | 53700 | 53600 | 772 |
| 456 | 20230620 | 110600 | 17885294200 | 53700 | 53700 | 53700 | 53600 | 305 |
| 457 | 20230620 | 110500 | 17868926600 | 53600 | 53700 | 53700 | 53600 | 475 |
| 458 | 20230620 | 110400 | 17843453000 | 53700 | 53700 | 53700 | 53600 | 349 |
| 459 | 20230620 | 110300 | 17824722700 | 53700 | 53700 | 53700 | 53600 | 502 |
| 460 | 20230620 | 110200 | 17797784900 | 53700 | 53700 | 53700 | 53600 | 3228 |
| 461 | 20230620 | 110100 | 17624755700 | 53600 | 53600 | 53700 | 53600 | 794 |
| 462 | 20230620 | 110000 | 17582135900 | 53700 | 53700 | 53700 | 53600 | 460 |
| 463 | 20230620 | 105900 | 17557435100 | 53600 | 53600 | 53700 | 53600 | 330 |
| 464 | 20230620 | 105800 | 17539741100 | 53700 | 53600 | 53700 | 53600 | 448 |
| 465 | 20230620 | 105700 | 17515719200 | 53700 | 53700 | 53700 | 53600 | 836 |
| 466 | 20230620 | 105600 | 17470886500 | 53700 | 53700 | 53700 | 53600 | 226 |
| 467 | 20230620 | 105500 | 17458761000 | 53600 | 53700 | 53800 | 53600 | 1039 |
| 468 | 20230620 | 105400 | 17402967000 | 53700 | 53700 | 53700 | 53600 | 854 |
| 469 | 20230620 | 105300 | 17357123200 | 53700 | 53700 | 53700 | 53600 | 695 |
| 470 | 20230620 | 105200 | 17319818200 | 53700 | 53800 | 53800 | 53700 | 1479 |
| 471 | 20230620 | 105100 | 17240376400 | 53800 | 53800 | 53800 | 53700 | 626 |
| 472 | 20230620 | 105000 | 17206721300 | 53800 | 53800 | 53800 | 53700 | 392 |
| 473 | 20230620 | 104900 | 17185646600 | 53700 | 53900 | 53900 | 53700 | 2318 |
| 474 | 20230620 | 104800 | 17060956900 | 53900 | 53800 | 53900 | 53800 | 265 |
| 475 | 20230620 | 104700 | 17046695600 | 53800 | 53900 | 53900 | 53800 | 111 |
| 476 | 20230620 | 104600 | 17040717600 | 53800 | 53800 | 53900 | 53700 | 1749 |
| 477 | 20230620 | 104500 | 16946721600 | 53800 | 53700 | 53800 | 53700 | 832 |
| 478 | 20230620 | 104400 | 16902027400 | 53700 | 53700 | 53700 | 53600 | 738 |
| 479 | 20230620 | 104300 | 16862453400 | 53600 | 53600 | 53700 | 53600 | 1928 |
| 480 | 20230620 | 104200 | 16759107000 | 53600 | 53700 | 53800 | 53600 | 4939 |
| 481 | 20230620 | 104100 | 16494192700 | 53800 | 53700 | 53800 | 53700 | 988 |
| 482 | 20230620 | 104000 | 16441079300 | 53700 | 53700 | 53800 | 53700 | 660 |
| 483 | 20230620 | 103900 | 16405620300 | 53700 | 54000 | 54000 | 53700 | 9539 |
| 484 | 20230620 | 103800 | 15891823300 | 54100 | 54100 | 54100 | 54000 | 3535 |
| 485 | 20230620 | 103700 | 15700907200 | 54100 | 54100 | 54200 | 54000 | 1172 |
| 486 | 20230620 | 103600 | 15637508800 | 54100 | 54100 | 54200 | 54100 | 1191 |
| 487 | 20230620 | 103500 | 15573073200 | 54100 | 54200 | 54200 | 54100 | 1552 |
| 488 | 20230620 | 103400 | 15489080700 | 54200 | 54400 | 54400 | 54200 | 6332 |
| 489 | 20230620 | 103300 | 15145762500 | 54400 | 54400 | 54400 | 54300 | 1485 |
| 490 | 20230620 | 103200 | 15064981100 | 54400 | 54500 | 54500 | 54300 | 2118 |
| 491 | 20230620 | 103100 | 14949742000 | 54500 | 54500 | 54600 | 54400 | 1793 |
| 492 | 20230620 | 103000 | 14852019200 | 54600 | 54500 | 54600 | 54400 | 984 |
| 493 | 20230620 | 102900 | 14798390800 | 54500 | 54500 | 54500 | 54400 | 516 |
| 494 | 20230620 | 102800 | 14770290600 | 54500 | 54500 | 54600 | 54400 | 2658 |
| 495 | 20230620 | 102700 | 14625423700 | 54600 | 54700 | 54700 | 54500 | 3769 |
| 496 | 20230620 | 102600 | 14419668600 | 54700 | 54700 | 54700 | 54600 | 4161 |
| 497 | 20230620 | 102500 | 14192068700 | 54700 | 54600 | 54700 | 54600 | 1524 |
| 498 | 20230620 | 102400 | 14108810700 | 54700 | 54500 | 54700 | 54500 | 2599 |
| 499 | 20230620 | 102300 | 13966927300 | 54500 | 54500 | 54600 | 54400 | 1502 |
| 500 | 20230620 | 102200 | 13885073300 | 54500 | 54200 | 54500 | 54200 | 3045 |
| 501 | 20230620 | 102100 | 13719406700 | 54200 | 54200 | 54300 | 54100 | 718 |
| 502 | 20230620 | 102000 | 13680485000 | 54200 | 54100 | 54300 | 54100 | 728 |
| 503 | 20230620 | 101900 | 13641043000 | 54100 | 54100 | 54300 | 54100 | 1504 |
| 504 | 20230620 | 101800 | 13559534100 | 54100 | 54200 | 54200 | 54100 | 1165 |
| 505 | 20230620 | 101700 | 13496458600 | 54200 | 54200 | 54300 | 54100 | 1616 |
| 506 | 20230620 | 101600 | 13408875900 | 54200 | 54300 | 54400 | 54200 | 1477 |
| 507 | 20230620 | 101500 | 13328700200 | 54300 | 54400 | 54500 | 54300 | 976 |
| 508 | 20230620 | 101400 | 13275652500 | 54500 | 54600 | 54600 | 54400 | 4341 |
| 509 | 20230620 | 101300 | 13039170200 | 54600 | 54600 | 54600 | 54500 | 1200 |
| 510 | 20230620 | 101200 | 12973754100 | 54600 | 54500 | 54600 | 54400 | 2565 |
| 511 | 20230620 | 101100 | 12833871500 | 54500 | 54700 | 54700 | 54400 | 1298 |
| 512 | 20230620 | 101000 | 12763119800 | 54500 | 54900 | 54900 | 54500 | 8674 |
| 513 | 20230620 | 100900 | 12288400800 | 54900 | 54800 | 54900 | 54600 | 7755 |
| 514 | 20230620 | 100800 | 11863718100 | 54700 | 54700 | 54800 | 54600 | 5156 |
| 515 | 20230620 | 100700 | 11581458400 | 54700 | 54500 | 54700 | 54500 | 3150 |
| 516 | 20230620 | 100600 | 11409565200 | 54500 | 54500 | 54500 | 54400 | 2361 |
| 517 | 20230620 | 100500 | 11280911600 | 54500 | 54500 | 54500 | 54400 | 2228 |
| 518 | 20230620 | 100400 | 11159491000 | 54500 | 54500 | 54600 | 54400 | 9393 |
| 519 | 20230620 | 100300 | 10647833900 | 54400 | 54200 | 54400 | 54200 | 2927 |
| 520 | 20230620 | 100200 | 10488765300 | 54300 | 54100 | 54300 | 54100 | 4432 |
| 521 | 20230620 | 100100 | 10248424200 | 54100 | 54100 | 54200 | 54100 | 1541 |
| 522 | 20230620 | 100000 | 10165052500 | 54100 | 54100 | 54200 | 54100 | 1745 |
| 523 | 20230620 | 095900 | 10070624900 | 54100 | 54100 | 54200 | 54100 | 1375 |
| 524 | 20230620 | 095800 | 9996183200 | 54100 | 54200 | 54200 | 54100 | 1060 |
| 525 | 20230620 | 095700 | 9938824800 | 54200 | 54100 | 54300 | 54000 | 4723 |
| 526 | 20230620 | 095600 | 9683051600 | 54200 | 54300 | 54400 | 54100 | 6402 |
| 527 | 20230620 | 095500 | 9335531200 | 54300 | 54000 | 54300 | 54000 | 7698 |
| 528 | 20230620 | 095400 | 8918519200 | 53900 | 53900 | 54000 | 53800 | 5262 |
| 529 | 20230620 | 095300 | 8634663500 | 53900 | 53800 | 53900 | 53800 | 495 |
| 530 | 20230620 | 095200 | 8608011800 | 53900 | 53800 | 53900 | 53700 | 2915 |
| 531 | 20230620 | 095100 | 8451151900 | 53800 | 53900 | 53900 | 53700 | 2619 |
| 532 | 20230620 | 095000 | 8310477900 | 53800 | 53800 | 53900 | 53800 | 686 |
| 533 | 20230620 | 094900 | 8273570400 | 53800 | 53800 | 53900 | 53800 | 548 |
| 534 | 20230620 | 094800 | 8244075600 | 53800 | 53800 | 53900 | 53700 | 2565 |
| 535 | 20230620 | 094700 | 8106069100 | 53800 | 53600 | 53800 | 53600 | 1587 |
| 536 | 20230620 | 094600 | 8020809900 | 53700 | 53500 | 53700 | 53500 | 1398 |
| 537 | 20230620 | 094500 | 7945887300 | 53600 | 53600 | 53600 | 53500 | 714 |
| 538 | 20230620 | 094400 | 7907685900 | 53500 | 53500 | 53600 | 53400 | 1499 |
| 539 | 20230620 | 094300 | 7827489000 | 53500 | 53600 | 53600 | 53400 | 1851 |
| 540 | 20230620 | 094200 | 7728459000 | 53600 | 53600 | 53700 | 53500 | 776 |
| 541 | 20230620 | 094100 | 7686871500 | 53600 | 53800 | 53800 | 53600 | 1240 |
| 542 | 20230620 | 094000 | 7620332600 | 53800 | 53700 | 53800 | 53600 | 935 |
| 543 | 20230620 | 093900 | 7570107800 | 53700 | 53600 | 53700 | 53600 | 1476 |
| 544 | 20230620 | 093800 | 7490863000 | 53600 | 53600 | 53700 | 53600 | 1006 |
| 545 | 20230620 | 093700 | 7436899000 | 53600 | 53600 | 53800 | 53600 | 3348 |
| 546 | 20230620 | 093600 | 7257126600 | 53500 | 53500 | 53700 | 53300 | 5946 |
| 547 | 20230620 | 093500 | 6938956200 | 53500 | 53200 | 53500 | 53200 | 5190 |
| 548 | 20230620 | 093400 | 6662375800 | 53200 | 53300 | 53300 | 53200 | 1410 |
| 549 | 20230620 | 093300 | 6587343700 | 53300 | 53300 | 53300 | 53200 | 2626 |
| 550 | 20230620 | 093200 | 6447607900 | 53300 | 53300 | 53300 | 53200 | 1166 |
| 551 | 20230620 | 093100 | 6385544600 | 53300 | 53300 | 53300 | 53200 | 1596 |
| 552 | 20230620 | 093000 | 6300621700 | 53300 | 53400 | 53400 | 53200 | 5085 |
| 553 | 20230620 | 092900 | 6029629700 | 53400 | 53500 | 53500 | 53300 | 1883 |
| 554 | 20230620 | 092800 | 5929054800 | 53400 | 53500 | 53500 | 53400 | 1970 |
| 555 | 20230620 | 092700 | 5823834800 | 53500 | 53500 | 53500 | 53400 | 1685 |
| 556 | 20230620 | 092600 | 5733841100 | 53500 | 53500 | 53500 | 53400 | 1708 |
| 557 | 20230620 | 092500 | 5642520000 | 53400 | 53400 | 53500 | 53300 | 1497 |
| 558 | 20230620 | 092400 | 5562585000 | 53400 | 53400 | 53400 | 53300 | 2586 |
| 559 | 20230620 | 092300 | 5424512600 | 53400 | 53400 | 53400 | 53300 | 2942 |
| 560 | 20230620 | 092200 | 5267427200 | 53300 | 53500 | 53500 | 53300 | 3104 |
| 561 | 20230620 | 092100 | 5101840100 | 53500 | 53300 | 53500 | 53200 | 11159 |
| 562 | 20230620 | 092000 | 4506605800 | 53400 | 53300 | 53400 | 53300 | 1303 |
| 563 | 20230620 | 091900 | 4437115800 | 53300 | 53400 | 53400 | 53300 | 4057 |
| 564 | 20230620 | 091800 | 4220838300 | 53300 | 53300 | 53400 | 53300 | 4746 |
| 565 | 20230620 | 091700 | 3967818300 | 53300 | 53300 | 53400 | 53300 | 2773 |
| 566 | 20230620 | 091600 | 3819974900 | 53400 | 53400 | 53400 | 53300 | 2634 |
| 567 | 20230620 | 091500 | 3679454000 | 53400 | 53500 | 53500 | 53300 | 2967 |
| 568 | 20230620 | 091400 | 3521022900 | 53500 | 53500 | 53600 | 53400 | 5774 |
| 569 | 20230620 | 091300 | 3212180500 | 53500 | 53500 | 53600 | 53500 | 2055 |
| 570 | 20230620 | 091200 | 3102188600 | 53500 | 53600 | 53600 | 53500 | 1815 |
| 571 | 20230620 | 091100 | 3005057700 | 53600 | 53600 | 53600 | 53500 | 2005 |
| 572 | 20230620 | 091000 | 2897696600 | 53600 | 53700 | 53700 | 53500 | 6015 |
| 573 | 20230620 | 090900 | 2575270500 | 53600 | 53700 | 53800 | 53600 | 2589 |
| 574 | 20230620 | 090800 | 2436269600 | 53800 | 53600 | 53800 | 53600 | 4198 |
| 575 | 20230620 | 090700 | 2210914200 | 53700 | 53700 | 53700 | 53600 | 2598 |
| 576 | 20230620 | 090600 | 2071549200 | 53700 | 53800 | 53800 | 53700 | 4253 |
| 577 | 20230620 | 090500 | 1843115300 | 53700 | 53800 | 53800 | 53700 | 2522 |
| 578 | 20230620 | 090400 | 1707681300 | 53700 | 53800 | 53900 | 53700 | 2264 |
| 579 | 20230620 | 090300 | 1585902600 | 53800 | 54000 | 54000 | 53800 | 2946 |
| 580 | 20230620 | 090200 | 1427129300 | 53900 | 53500 | 54100 | 53500 | 9614 |
| 581 | 20230620 | 090100 | 910582500 | 53600 | 53800 | 53800 | 53500 | 9335 |
| 582 | 20230620 | 090000 | 410336800 | 53700 | 53900 | 53900 | 53700 | 7518 |