31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 3 | 20230817 | 184200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230817 | 184100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230817 | 184000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230817 | 183900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230817 | 183800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230817 | 183700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230817 | 183600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230817 | 183500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230817 | 183400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230817 | 183300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230817 | 183200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230817 | 183100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230817 | 183000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230817 | 182900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230817 | 182800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230817 | 182700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230817 | 182600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230817 | 182500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230817 | 182400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230817 | 182300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230817 | 182200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230817 | 182100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230817 | 182000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230817 | 181900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230817 | 181800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230817 | 181700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230817 | 181600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230817 | 181500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230817 | 181400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230817 | 181300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 33 | 20230817 | 181200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230817 | 181100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230817 | 181000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230817 | 180900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230817 | 180800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230817 | 180700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230817 | 180600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230817 | 180500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230817 | 180400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230817 | 180300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230817 | 180200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230817 | 180100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230817 | 180000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230817 | 175900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230817 | 175800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230817 | 175700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230817 | 175600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230817 | 175500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230817 | 175400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230817 | 175300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230817 | 175200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230817 | 175100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230817 | 175000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230817 | 174900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230817 | 174800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230817 | 174700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230817 | 174600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230817 | 174500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230817 | 174400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230817 | 174300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 63 | 20230817 | 174200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230817 | 174100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230817 | 174000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230817 | 173900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230817 | 173800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230817 | 173700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230817 | 173600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230817 | 173500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230817 | 173400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230817 | 173300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230817 | 173200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230817 | 173100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230817 | 173000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230817 | 172900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230817 | 172800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230817 | 172700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230817 | 172600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230817 | 172500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230817 | 172400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230817 | 172300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230817 | 172200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230817 | 172100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230817 | 172000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230817 | 171900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230817 | 171800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230817 | 171700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230817 | 171600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230817 | 171500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230817 | 171400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230817 | 171300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 93 | 20230817 | 171200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230817 | 171100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230817 | 171000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230817 | 170900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230817 | 170800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230817 | 170700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230817 | 170600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230817 | 170500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230817 | 170400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230817 | 170300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230817 | 170200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230817 | 170100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230817 | 170000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230817 | 165900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230817 | 165800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230817 | 165700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230817 | 165600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230817 | 165500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230817 | 165400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230817 | 165300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230817 | 165200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230817 | 165100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230817 | 165000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230817 | 164900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230817 | 164800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230817 | 164700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230817 | 164600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230817 | 164500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230817 | 164400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230817 | 164300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 123 | 20230817 | 164200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230817 | 164100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230817 | 164000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230817 | 163900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230817 | 163800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230817 | 163700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230817 | 163600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230817 | 163500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230817 | 163400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230817 | 163300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230817 | 163200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230817 | 163100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230817 | 163000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230817 | 162900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230817 | 162800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230817 | 162700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230817 | 162600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230817 | 162500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230817 | 162400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230817 | 162300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230817 | 162200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230817 | 162100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230817 | 162000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230817 | 161900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230817 | 161800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230817 | 161700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230817 | 161600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230817 | 161500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230817 | 161400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230817 | 161300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 153 | 20230817 | 161200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230817 | 161100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230817 | 161000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230817 | 160900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230817 | 160800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230817 | 160700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230817 | 160600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230817 | 160500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230817 | 160400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230817 | 160300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230817 | 160200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230817 | 160100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230817 | 160000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230817 | 155900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230817 | 155800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230817 | 155700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230817 | 155600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230817 | 155500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230817 | 155400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230817 | 155300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230817 | 155200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230817 | 155100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230817 | 155000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230817 | 154900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230817 | 154800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230817 | 154700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230817 | 154600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230817 | 154500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230817 | 154400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230817 | 154300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 183 | 20230817 | 154200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230817 | 154100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230817 | 154000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230817 | 153900 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230817 | 153800 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230817 | 153700 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230817 | 153600 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230817 | 153500 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230817 | 153400 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230817 | 153300 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230817 | 153200 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230817 | 153100 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230817 | 153000 | 5153699300 | 10320 | 10320 | 10320 | 10320 | 40143 |
| 196 | 20230817 | 152900 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230817 | 152800 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230817 | 152700 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230817 | 152600 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230817 | 152500 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230817 | 152400 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230817 | 152300 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230817 | 152200 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230817 | 152100 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230817 | 152000 | 4739423540 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230817 | 151900 | 4739423540 | 10320 | 10320 | 10320 | 10310 | 2217 |
| 207 | 20230817 | 151800 | 4716554040 | 10310 | 10320 | 10320 | 10310 | 1195 |
| 208 | 20230817 | 151700 | 4704222930 | 10310 | 10320 | 10320 | 10310 | 628 |
| 209 | 20230817 | 151600 | 4697744360 | 10310 | 10310 | 10310 | 10300 | 1092 |
| 210 | 20230817 | 151500 | 4686490000 | 10310 | 10300 | 10310 | 10290 | 900 |
| 211 | 20230817 | 151400 | 4677219590 | 10300 | 10290 | 10300 | 10290 | 307 |
| 212 | 20230817 | 151300 | 4674058080 | 10290 | 10310 | 10320 | 10290 | 3595 |
| 213 | 20230817 | 151200 | 4636996160 | 10320 | 10310 | 10320 | 10310 | 880 |
| 214 | 20230817 | 151100 | 4627919110 | 10320 | 10320 | 10320 | 10310 | 945 |
| 215 | 20230817 | 151000 | 4618167900 | 10310 | 10320 | 10320 | 10310 | 1121 |
| 216 | 20230817 | 150900 | 4606601020 | 10320 | 10310 | 10320 | 10300 | 679 |
| 217 | 20230817 | 150800 | 4599599610 | 10300 | 10300 | 10320 | 10300 | 729 |
| 218 | 20230817 | 150700 | 4592084750 | 10300 | 10290 | 10300 | 10290 | 1017 |
| 219 | 20230817 | 150600 | 4581610230 | 10300 | 10300 | 10300 | 10290 | 212 |
| 220 | 20230817 | 150500 | 4579426730 | 10300 | 10290 | 10300 | 10290 | 276 |
| 221 | 20230817 | 150400 | 4576584060 | 10290 | 10300 | 10300 | 10290 | 699 |
| 222 | 20230817 | 150300 | 4569386250 | 10290 | 10300 | 10300 | 10290 | 342 |
| 223 | 20230817 | 150200 | 4565863790 | 10300 | 10290 | 10300 | 10290 | 279 |
| 224 | 20230817 | 150100 | 4562991450 | 10290 | 10290 | 10300 | 10290 | 864 |
| 225 | 20230817 | 150000 | 4554097440 | 10300 | 10300 | 10300 | 10290 | 682 |
| 226 | 20230817 | 145900 | 4547077910 | 10290 | 10290 | 10300 | 10290 | 1221 |
| 227 | 20230817 | 145800 | 4534513790 | 10280 | 10300 | 10300 | 10280 | 4170 |
| 228 | 20230817 | 145700 | 4491613400 | 10290 | 10290 | 10300 | 10290 | 339 |
| 229 | 20230817 | 145600 | 4488123970 | 10300 | 10290 | 10300 | 10290 | 467 |
| 230 | 20230817 | 145500 | 4483315630 | 10300 | 10300 | 10300 | 10290 | 615 |
| 231 | 20230817 | 145400 | 4476981490 | 10300 | 10300 | 10300 | 10290 | 631 |
| 232 | 20230817 | 145300 | 4470483080 | 10290 | 10290 | 10300 | 10290 | 414 |
| 233 | 20230817 | 145200 | 4466220050 | 10290 | 10300 | 10300 | 10290 | 367 |
| 234 | 20230817 | 145100 | 4462443530 | 10300 | 10300 | 10300 | 10300 | 197 |
| 235 | 20230817 | 145000 | 4460414430 | 10300 | 10290 | 10300 | 10290 | 2245 |
| 236 | 20230817 | 144900 | 4437303110 | 10300 | 10290 | 10300 | 10290 | 1267 |
| 237 | 20230817 | 144800 | 4424253160 | 10290 | 10290 | 10300 | 10290 | 504 |
| 238 | 20230817 | 144700 | 4419065570 | 10300 | 10290 | 10300 | 10290 | 384 |
| 239 | 20230817 | 144600 | 4415111560 | 10300 | 10300 | 10300 | 10290 | 301 |
| 240 | 20230817 | 144500 | 4412012690 | 10300 | 10290 | 10300 | 10290 | 135 |
| 241 | 20230817 | 144400 | 4410622420 | 10300 | 10310 | 10310 | 10290 | 3109 |
| 242 | 20230817 | 144300 | 4378601450 | 10300 | 10310 | 10310 | 10300 | 1535 |
| 243 | 20230817 | 144200 | 4362786320 | 10300 | 10310 | 10310 | 10300 | 513 |
| 244 | 20230817 | 144100 | 4357498260 | 10300 | 10300 | 10310 | 10300 | 312 |
| 245 | 20230817 | 144000 | 4354283050 | 10300 | 10310 | 10310 | 10300 | 254 |
| 246 | 20230817 | 143900 | 4351664470 | 10300 | 10300 | 10310 | 10300 | 407 |
| 247 | 20230817 | 143800 | 4347469860 | 10310 | 10300 | 10310 | 10300 | 560 |
| 248 | 20230817 | 143700 | 4341696440 | 10310 | 10310 | 10310 | 10300 | 525 |
| 249 | 20230817 | 143600 | 4336285460 | 10310 | 10300 | 10310 | 10300 | 504 |
| 250 | 20230817 | 143500 | 4331089260 | 10310 | 10300 | 10310 | 10300 | 798 |
| 251 | 20230817 | 143400 | 4322869820 | 10290 | 10290 | 10300 | 10280 | 2549 |
| 252 | 20230817 | 143300 | 4296636500 | 10280 | 10290 | 10290 | 10280 | 517 |
| 253 | 20230817 | 143200 | 4291318220 | 10280 | 10280 | 10290 | 10280 | 50 |
| 254 | 20230817 | 143100 | 4290804150 | 10280 | 10290 | 10290 | 10280 | 3011 |
| 255 | 20230817 | 143000 | 4259850010 | 10290 | 10280 | 10290 | 10280 | 1883 |
| 256 | 20230817 | 142900 | 4240484140 | 10280 | 10290 | 10290 | 10280 | 776 |
| 257 | 20230817 | 142800 | 4232500820 | 10280 | 10290 | 10290 | 10280 | 454 |
| 258 | 20230817 | 142700 | 4227829380 | 10280 | 10290 | 10290 | 10280 | 106 |
| 259 | 20230817 | 142600 | 4226739660 | 10290 | 10290 | 10290 | 10280 | 325 |
| 260 | 20230817 | 142500 | 4223395580 | 10280 | 10280 | 10290 | 10280 | 345 |
| 261 | 20230817 | 142400 | 4219847370 | 10290 | 10290 | 10290 | 10280 | 271 |
| 262 | 20230817 | 142300 | 4217060020 | 10290 | 10290 | 10290 | 10280 | 32 |
| 263 | 20230817 | 142200 | 4216730820 | 10290 | 10290 | 10290 | 10280 | 621 |
| 264 | 20230817 | 142100 | 4210345680 | 10290 | 10290 | 10290 | 10280 | 16 |
| 265 | 20230817 | 142000 | 4210181120 | 10290 | 10290 | 10290 | 10280 | 340 |
| 266 | 20230817 | 141900 | 4206683380 | 10290 | 10280 | 10290 | 10280 | 1825 |
| 267 | 20230817 | 141800 | 4187922130 | 10280 | 10290 | 10290 | 10280 | 403 |
| 268 | 20230817 | 141700 | 4183777800 | 10290 | 10290 | 10290 | 10280 | 168 |
| 269 | 20230817 | 141600 | 4182050000 | 10280 | 10290 | 10290 | 10280 | 262 |
| 270 | 20230817 | 141500 | 4179356360 | 10290 | 10290 | 10300 | 10290 | 1111 |
| 271 | 20230817 | 141400 | 4167924100 | 10290 | 10280 | 10290 | 10280 | 1037 |
| 272 | 20230817 | 141300 | 4157256240 | 10280 | 10280 | 10290 | 10280 | 193 |
| 273 | 20230817 | 141200 | 4155272050 | 10280 | 10290 | 10290 | 10280 | 169 |
| 274 | 20230817 | 141100 | 4153534660 | 10290 | 10300 | 10300 | 10280 | 5992 |
| 275 | 20230817 | 141000 | 4091857720 | 10300 | 10310 | 10310 | 10300 | 563 |
| 276 | 20230817 | 140900 | 4086057060 | 10310 | 10310 | 10310 | 10300 | 1350 |
| 277 | 20230817 | 140800 | 4072149790 | 10300 | 10310 | 10310 | 10300 | 785 |
| 278 | 20230817 | 140700 | 4064058400 | 10300 | 10310 | 10320 | 10300 | 1152 |
| 279 | 20230817 | 140600 | 4052184200 | 10310 | 10310 | 10310 | 10300 | 1855 |
| 280 | 20230817 | 140500 | 4033060050 | 10310 | 10310 | 10310 | 10300 | 371 |
| 281 | 20230817 | 140400 | 4029236810 | 10300 | 10310 | 10310 | 10300 | 1060 |
| 282 | 20230817 | 140300 | 4018309260 | 10300 | 10310 | 10310 | 10300 | 517 |
| 283 | 20230817 | 140200 | 4012981800 | 10300 | 10300 | 10310 | 10300 | 674 |
| 284 | 20230817 | 140100 | 4006034670 | 10300 | 10310 | 10310 | 10300 | 628 |
| 285 | 20230817 | 140000 | 3999562290 | 10310 | 10300 | 10310 | 10290 | 3470 |
| 286 | 20230817 | 135900 | 3963817580 | 10300 | 10290 | 10300 | 10290 | 1800 |
| 287 | 20230817 | 135800 | 3945280580 | 10300 | 10300 | 10300 | 10290 | 1547 |
| 288 | 20230817 | 135700 | 3929347430 | 10300 | 10300 | 10300 | 10290 | 1104 |
| 289 | 20230817 | 135600 | 3917978150 | 10290 | 10290 | 10300 | 10290 | 850 |
| 290 | 20230817 | 135500 | 3909224800 | 10290 | 10300 | 10300 | 10290 | 346 |
| 291 | 20230817 | 135400 | 3905663200 | 10300 | 10290 | 10300 | 10290 | 116 |
| 292 | 20230817 | 135300 | 3904469490 | 10290 | 10290 | 10300 | 10290 | 419 |
| 293 | 20230817 | 135200 | 3900156110 | 10300 | 10300 | 10300 | 10290 | 432 |
| 294 | 20230817 | 135100 | 3895710640 | 10290 | 10290 | 10300 | 10290 | 311 |
| 295 | 20230817 | 135000 | 3892510420 | 10300 | 10290 | 10300 | 10290 | 428 |
| 296 | 20230817 | 134900 | 3888104070 | 10300 | 10300 | 10300 | 10290 | 1799 |
| 297 | 20230817 | 134800 | 3869592300 | 10300 | 10290 | 10300 | 10290 | 519 |
| 298 | 20230817 | 134700 | 3864248720 | 10300 | 10290 | 10300 | 10290 | 648 |
| 299 | 20230817 | 134600 | 3857577350 | 10290 | 10300 | 10300 | 10290 | 444 |
| 300 | 20230817 | 134500 | 3853007450 | 10300 | 10300 | 10300 | 10290 | 97 |
| 301 | 20230817 | 134400 | 3852009170 | 10300 | 10300 | 10300 | 10290 | 242 |
| 302 | 20230817 | 134300 | 3849518930 | 10290 | 10290 | 10290 | 10280 | 1971 |
| 303 | 20230817 | 134200 | 3829238720 | 10290 | 10290 | 10290 | 10280 | 1247 |
| 304 | 20230817 | 134100 | 3816409530 | 10290 | 10310 | 10310 | 10290 | 4768 |
| 305 | 20230817 | 134000 | 3767314690 | 10300 | 10310 | 10310 | 10300 | 629 |
| 306 | 20230817 | 133900 | 3760832740 | 10310 | 10310 | 10310 | 10300 | 86 |
| 307 | 20230817 | 133800 | 3759946900 | 10310 | 10330 | 10330 | 10300 | 5345 |
| 308 | 20230817 | 133700 | 3704808010 | 10330 | 10330 | 10330 | 10320 | 174 |
| 309 | 20230817 | 133600 | 3703011470 | 10320 | 10330 | 10330 | 10320 | 333 |
| 310 | 20230817 | 133500 | 3699574080 | 10320 | 10320 | 10330 | 10320 | 210 |
| 311 | 20230817 | 133400 | 3697406430 | 10320 | 10330 | 10330 | 10320 | 178 |
| 312 | 20230817 | 133300 | 3695569410 | 10320 | 10320 | 10330 | 10320 | 733 |
| 313 | 20230817 | 133200 | 3688004840 | 10320 | 10340 | 10340 | 10320 | 4665 |
| 314 | 20230817 | 133100 | 3639820580 | 10340 | 10350 | 10350 | 10330 | 2251 |
| 315 | 20230817 | 133000 | 3616545490 | 10340 | 10340 | 10350 | 10330 | 1342 |
| 316 | 20230817 | 132900 | 3602668320 | 10340 | 10340 | 10340 | 10330 | 802 |
| 317 | 20230817 | 132800 | 3594377960 | 10340 | 10340 | 10340 | 10330 | 455 |
| 318 | 20230817 | 132700 | 3589674140 | 10340 | 10340 | 10340 | 10330 | 595 |
| 319 | 20230817 | 132600 | 3583523770 | 10340 | 10340 | 10340 | 10330 | 382 |
| 320 | 20230817 | 132500 | 3579574780 | 10330 | 10340 | 10340 | 10330 | 599 |
| 321 | 20230817 | 132400 | 3573383700 | 10330 | 10340 | 10340 | 10330 | 559 |
| 322 | 20230817 | 132300 | 3567605290 | 10340 | 10340 | 10340 | 10330 | 512 |
| 323 | 20230817 | 132200 | 3562313320 | 10340 | 10340 | 10340 | 10330 | 376 |
| 324 | 20230817 | 132100 | 3558426350 | 10340 | 10330 | 10340 | 10330 | 905 |
| 325 | 20230817 | 132000 | 3549071470 | 10340 | 10340 | 10340 | 10330 | 904 |
| 326 | 20230817 | 131900 | 3539724940 | 10340 | 10330 | 10340 | 10330 | 406 |
| 327 | 20230817 | 131800 | 3535529430 | 10340 | 10330 | 10340 | 10330 | 533 |
| 328 | 20230817 | 131700 | 3530021300 | 10330 | 10330 | 10340 | 10330 | 930 |
| 329 | 20230817 | 131600 | 3520412760 | 10330 | 10330 | 10340 | 10330 | 393 |
| 330 | 20230817 | 131500 | 3516350700 | 10330 | 10340 | 10340 | 10330 | 912 |
| 331 | 20230817 | 131400 | 3506926940 | 10340 | 10330 | 10340 | 10330 | 690 |
| 332 | 20230817 | 131300 | 3499795820 | 10340 | 10330 | 10340 | 10330 | 552 |
| 333 | 20230817 | 131200 | 3494088600 | 10330 | 10340 | 10340 | 10330 | 448 |
| 334 | 20230817 | 131100 | 3489457480 | 10340 | 10340 | 10340 | 10340 | 250 |
| 335 | 20230817 | 131000 | 3486872480 | 10340 | 10340 | 10340 | 10330 | 574 |
| 336 | 20230817 | 130900 | 3480938660 | 10340 | 10340 | 10340 | 10330 | 741 |
| 337 | 20230817 | 130800 | 3473280580 | 10340 | 10340 | 10340 | 10330 | 562 |
| 338 | 20230817 | 130700 | 3467471030 | 10340 | 10330 | 10340 | 10330 | 4227 |
| 339 | 20230817 | 130600 | 3423804300 | 10330 | 10330 | 10330 | 10320 | 237 |
| 340 | 20230817 | 130500 | 3421357750 | 10330 | 10330 | 10330 | 10330 | 311 |
| 341 | 20230817 | 130400 | 3418145120 | 10320 | 10330 | 10330 | 10320 | 473 |
| 342 | 20230817 | 130300 | 3413259890 | 10330 | 10330 | 10330 | 10330 | 243 |
| 343 | 20230817 | 130200 | 3410749700 | 10330 | 10330 | 10330 | 10320 | 451 |
| 344 | 20230817 | 130100 | 3406092220 | 10330 | 10320 | 10330 | 10320 | 717 |
| 345 | 20230817 | 130000 | 3398688130 | 10330 | 10320 | 10330 | 10310 | 1278 |
| 346 | 20230817 | 125900 | 3385499260 | 10320 | 10310 | 10320 | 10310 | 98 |
| 347 | 20230817 | 125800 | 3384487910 | 10310 | 10320 | 10320 | 10310 | 281 |
| 348 | 20230817 | 125700 | 3381590500 | 10320 | 10310 | 10320 | 10310 | 79 |
| 349 | 20230817 | 125600 | 3380775950 | 10320 | 10320 | 10320 | 10310 | 166 |
| 350 | 20230817 | 125500 | 3379064250 | 10320 | 10320 | 10320 | 10310 | 603 |
| 351 | 20230817 | 125400 | 3372847260 | 10320 | 10310 | 10320 | 10310 | 94 |
| 352 | 20230817 | 125300 | 3371878090 | 10320 | 10320 | 10320 | 10320 | 87 |
| 353 | 20230817 | 125200 | 3370980250 | 10300 | 10300 | 10310 | 10300 | 1265 |
| 354 | 20230817 | 125100 | 3357948430 | 10300 | 10340 | 10340 | 10290 | 3040 |
| 355 | 20230817 | 125000 | 3326587620 | 10340 | 10330 | 10340 | 10330 | 1231 |
| 356 | 20230817 | 124900 | 3313869100 | 10320 | 10330 | 10330 | 10320 | 568 |
| 357 | 20230817 | 124800 | 3308003820 | 10330 | 10330 | 10330 | 10320 | 233 |
| 358 | 20230817 | 124700 | 3305596940 | 10330 | 10330 | 10330 | 10320 | 519 |
| 359 | 20230817 | 124600 | 3300237270 | 10330 | 10330 | 10330 | 10320 | 223 |
| 360 | 20230817 | 124500 | 3297933740 | 10320 | 10310 | 10320 | 10310 | 1121 |
| 361 | 20230817 | 124400 | 3286365290 | 10320 | 10320 | 10320 | 10310 | 419 |
| 362 | 20230817 | 124300 | 3282041470 | 10310 | 10320 | 10320 | 10310 | 746 |
| 363 | 20230817 | 124200 | 3274344810 | 10320 | 10310 | 10320 | 10310 | 468 |
| 364 | 20230817 | 124100 | 3269515270 | 10310 | 10320 | 10320 | 10310 | 457 |
| 365 | 20230817 | 124000 | 3264799790 | 10320 | 10320 | 10320 | 10310 | 587 |
| 366 | 20230817 | 123900 | 3258744420 | 10310 | 10320 | 10320 | 10310 | 231 |
| 367 | 20230817 | 123800 | 3256360510 | 10320 | 10320 | 10320 | 10310 | 717 |
| 368 | 20230817 | 123700 | 3248967070 | 10310 | 10320 | 10320 | 10310 | 32 |
| 369 | 20230817 | 123600 | 3248637130 | 10320 | 10310 | 10320 | 10310 | 169 |
| 370 | 20230817 | 123500 | 3246894700 | 10320 | 10320 | 10320 | 10310 | 1078 |
| 371 | 20230817 | 123400 | 3235769990 | 10320 | 10320 | 10320 | 10310 | 417 |
| 372 | 20230817 | 123300 | 3231467420 | 10320 | 10320 | 10320 | 10320 | 23 |
| 373 | 20230817 | 123200 | 3231230060 | 10320 | 10330 | 10330 | 10320 | 2966 |
| 374 | 20230817 | 123100 | 3200605790 | 10340 | 10340 | 10340 | 10330 | 1276 |
| 375 | 20230817 | 123000 | 3187424660 | 10330 | 10330 | 10340 | 10330 | 1138 |
| 376 | 20230817 | 122900 | 3175665870 | 10340 | 10330 | 10340 | 10330 | 1231 |
| 377 | 20230817 | 122800 | 3162949600 | 10330 | 10330 | 10330 | 10320 | 159 |
| 378 | 20230817 | 122700 | 3161308680 | 10320 | 10330 | 10330 | 10320 | 797 |
| 379 | 20230817 | 122600 | 3153080600 | 10320 | 10330 | 10330 | 10320 | 106 |
| 380 | 20230817 | 122500 | 3151986590 | 10330 | 10330 | 10330 | 10330 | 10 |
| 381 | 20230817 | 122400 | 3151883290 | 10320 | 10330 | 10330 | 10320 | 136 |
| 382 | 20230817 | 122300 | 3150479710 | 10330 | 10320 | 10330 | 10320 | 153 |
| 383 | 20230817 | 122200 | 3148900440 | 10330 | 10320 | 10330 | 10320 | 292 |
| 384 | 20230817 | 122100 | 3145886960 | 10330 | 10310 | 10330 | 10310 | 367 |
| 385 | 20230817 | 122000 | 3142101960 | 10320 | 10320 | 10320 | 10320 | 394 |
| 386 | 20230817 | 121900 | 3138035880 | 10310 | 10330 | 10330 | 10280 | 2122 |
| 387 | 20230817 | 121800 | 3116156960 | 10330 | 10330 | 10330 | 10330 | 5 |
| 388 | 20230817 | 121700 | 3116105310 | 10320 | 10340 | 10340 | 10320 | 1812 |
| 389 | 20230817 | 121600 | 3097389620 | 10330 | 10340 | 10340 | 10330 | 54 |
| 390 | 20230817 | 121500 | 3096831750 | 10340 | 10340 | 10340 | 10330 | 122 |
| 391 | 20230817 | 121400 | 3095571440 | 10340 | 10340 | 10340 | 10330 | 32 |
| 392 | 20230817 | 121300 | 3095240830 | 10340 | 10340 | 10340 | 10330 | 159 |
| 393 | 20230817 | 121200 | 3093598310 | 10330 | 10340 | 10340 | 10330 | 49 |
| 394 | 20230817 | 121100 | 3093092110 | 10330 | 10330 | 10340 | 10330 | 1027 |
| 395 | 20230817 | 121000 | 3082483170 | 10330 | 10320 | 10330 | 10320 | 216 |
| 396 | 20230817 | 120900 | 3080252890 | 10320 | 10340 | 10340 | 10290 | 2079 |
| 397 | 20230817 | 120800 | 3058809380 | 10320 | 10330 | 10340 | 10320 | 3110 |
| 398 | 20230817 | 120700 | 3026685820 | 10330 | 10340 | 10340 | 10330 | 295 |
| 399 | 20230817 | 120600 | 3023638430 | 10330 | 10340 | 10340 | 10330 | 1461 |
| 400 | 20230817 | 120500 | 3008536750 | 10350 | 10350 | 10350 | 10340 | 1115 |
| 401 | 20230817 | 120400 | 2997002850 | 10350 | 10350 | 10350 | 10350 | 514 |
| 402 | 20230817 | 120300 | 2991682950 | 10350 | 10360 | 10360 | 10350 | 2288 |
| 403 | 20230817 | 120200 | 2968002110 | 10360 | 10360 | 10360 | 10350 | 133 |
| 404 | 20230817 | 120100 | 2966625540 | 10360 | 10350 | 10360 | 10350 | 6 |
| 405 | 20230817 | 120000 | 2966563410 | 10360 | 10350 | 10360 | 10350 | 153 |
| 406 | 20230817 | 115900 | 2964979810 | 10360 | 10380 | 10390 | 10360 | 6705 |
| 407 | 20230817 | 115800 | 2895441140 | 10380 | 10380 | 10380 | 10370 | 807 |
| 408 | 20230817 | 115700 | 2887066200 | 10380 | 10370 | 10380 | 10370 | 904 |
| 409 | 20230817 | 115600 | 2877688380 | 10370 | 10360 | 10370 | 10360 | 492 |
| 410 | 20230817 | 115500 | 2872587350 | 10370 | 10360 | 10370 | 10360 | 139 |
| 411 | 20230817 | 115400 | 2871145930 | 10370 | 10370 | 10370 | 10360 | 1266 |
| 412 | 20230817 | 115300 | 2858018990 | 10370 | 10370 | 10370 | 10360 | 1081 |
| 413 | 20230817 | 115200 | 2846818120 | 10370 | 10370 | 10370 | 10360 | 616 |
| 414 | 20230817 | 115100 | 2840432440 | 10370 | 10370 | 10370 | 10360 | 360 |
| 415 | 20230817 | 115000 | 2836699680 | 10360 | 10370 | 10370 | 10360 | 424 |
| 416 | 20230817 | 114900 | 2832305020 | 10370 | 10360 | 10370 | 10360 | 574 |
| 417 | 20230817 | 114800 | 2826354330 | 10370 | 10370 | 10370 | 10360 | 395 |
| 418 | 20230817 | 114700 | 2822259290 | 10370 | 10360 | 10370 | 10360 | 244 |
| 419 | 20230817 | 114600 | 2819731230 | 10370 | 10370 | 10370 | 10370 | 266 |
| 420 | 20230817 | 114500 | 2816972810 | 10370 | 10360 | 10370 | 10360 | 520 |
| 421 | 20230817 | 114400 | 2811585080 | 10370 | 10370 | 10370 | 10360 | 181 |
| 422 | 20230817 | 114300 | 2809708380 | 10360 | 10370 | 10370 | 10360 | 1608 |
| 423 | 20230817 | 114200 | 2793045210 | 10360 | 10370 | 10370 | 10360 | 424 |
| 424 | 20230817 | 114100 | 2788649500 | 10360 | 10360 | 10370 | 10360 | 748 |
| 425 | 20230817 | 114000 | 2780894440 | 10360 | 10370 | 10370 | 10360 | 518 |
| 426 | 20230817 | 113900 | 2775523780 | 10370 | 10360 | 10370 | 10360 | 746 |
| 427 | 20230817 | 113800 | 2767790750 | 10370 | 10360 | 10370 | 10360 | 360 |
| 428 | 20230817 | 113700 | 2764058650 | 10370 | 10370 | 10370 | 10360 | 592 |
| 429 | 20230817 | 113600 | 2757920720 | 10370 | 10360 | 10370 | 10360 | 176 |
| 430 | 20230817 | 113500 | 2756096430 | 10370 | 10360 | 10370 | 10360 | 193 |
| 431 | 20230817 | 113400 | 2754096690 | 10360 | 10370 | 10370 | 10360 | 2605 |
| 432 | 20230817 | 113300 | 2727103040 | 10360 | 10370 | 10370 | 10360 | 715 |
| 433 | 20230817 | 113200 | 2719689380 | 10370 | 10360 | 10370 | 10360 | 530 |
| 434 | 20230817 | 113100 | 2714196040 | 10370 | 10370 | 10370 | 10360 | 825 |
| 435 | 20230817 | 113000 | 2705641260 | 10360 | 10370 | 10370 | 10360 | 757 |
| 436 | 20230817 | 112900 | 2697793010 | 10370 | 10370 | 10370 | 10360 | 3006 |
| 437 | 20230817 | 112800 | 2666621960 | 10370 | 10370 | 10370 | 10360 | 881 |
| 438 | 20230817 | 112700 | 2657488330 | 10360 | 10370 | 10370 | 10360 | 465 |
| 439 | 20230817 | 112600 | 2652667220 | 10370 | 10370 | 10370 | 10360 | 1196 |
| 440 | 20230817 | 112500 | 2640274430 | 10370 | 10370 | 10370 | 10360 | 1064 |
| 441 | 20230817 | 112400 | 2629245750 | 10370 | 10370 | 10370 | 10360 | 807 |
| 442 | 20230817 | 112300 | 2620878650 | 10370 | 10370 | 10370 | 10370 | 648 |
| 443 | 20230817 | 112200 | 2614158890 | 10370 | 10370 | 10370 | 10360 | 560 |
| 444 | 20230817 | 112100 | 2608355310 | 10360 | 10370 | 10370 | 10360 | 523 |
| 445 | 20230817 | 112000 | 2602933000 | 10370 | 10370 | 10370 | 10360 | 995 |
| 446 | 20230817 | 111900 | 2592617180 | 10370 | 10370 | 10370 | 10360 | 535 |
| 447 | 20230817 | 111800 | 2587071230 | 10360 | 10370 | 10370 | 10360 | 236 |
| 448 | 20230817 | 111700 | 2584625450 | 10370 | 10370 | 10370 | 10360 | 836 |
| 449 | 20230817 | 111600 | 2575962940 | 10370 | 10370 | 10370 | 10360 | 514 |
| 450 | 20230817 | 111500 | 2570635290 | 10370 | 10370 | 10380 | 10370 | 2153 |
| 451 | 20230817 | 111400 | 2548305640 | 10380 | 10380 | 10380 | 10370 | 653 |
| 452 | 20230817 | 111300 | 2541527920 | 10370 | 10370 | 10380 | 10370 | 2701 |
| 453 | 20230817 | 111200 | 2513515170 | 10380 | 10380 | 10380 | 10370 | 883 |
| 454 | 20230817 | 111100 | 2504349690 | 10380 | 10370 | 10380 | 10360 | 1834 |
| 455 | 20230817 | 111000 | 2485329990 | 10370 | 10360 | 10370 | 10350 | 7869 |
| 456 | 20230817 | 110900 | 2403804920 | 10360 | 10360 | 10360 | 10350 | 3256 |
| 457 | 20230817 | 110800 | 2370074380 | 10360 | 10350 | 10360 | 10350 | 10741 |
| 458 | 20230817 | 110700 | 2258900370 | 10350 | 10350 | 10350 | 10340 | 700 |
| 459 | 20230817 | 110600 | 2251656500 | 10340 | 10340 | 10350 | 10340 | 738 |
| 460 | 20230817 | 110500 | 2244018680 | 10350 | 10350 | 10350 | 10340 | 1486 |
| 461 | 20230817 | 110400 | 2228639840 | 10350 | 10350 | 10350 | 10340 | 848 |
| 462 | 20230817 | 110300 | 2219863160 | 10340 | 10340 | 10340 | 10340 | 6450 |
| 463 | 20230817 | 110200 | 2153170160 | 10340 | 10340 | 10340 | 10330 | 891 |
| 464 | 20230817 | 110100 | 2143957230 | 10340 | 10340 | 10340 | 10330 | 3048 |
| 465 | 20230817 | 110000 | 2112440920 | 10340 | 10340 | 10340 | 10340 | 1040 |
| 466 | 20230817 | 105900 | 2101687320 | 10330 | 10330 | 10340 | 10320 | 6588 |
| 467 | 20230817 | 105800 | 2033628210 | 10330 | 10320 | 10330 | 10320 | 617 |
| 468 | 20230817 | 105700 | 2027255770 | 10330 | 10330 | 10330 | 10320 | 875 |
| 469 | 20230817 | 105600 | 2018217580 | 10320 | 10330 | 10330 | 10320 | 562 |
| 470 | 20230817 | 105500 | 2012412440 | 10330 | 10320 | 10330 | 10320 | 2978 |
| 471 | 20230817 | 105400 | 1981650110 | 10330 | 10330 | 10330 | 10330 | 334 |
| 472 | 20230817 | 105300 | 1978199890 | 10330 | 10330 | 10330 | 10320 | 575 |
| 473 | 20230817 | 105200 | 1972260300 | 10320 | 10330 | 10330 | 10320 | 630 |
| 474 | 20230817 | 105100 | 1965752970 | 10330 | 10330 | 10330 | 10320 | 2264 |
| 475 | 20230817 | 105000 | 1942382990 | 10320 | 10310 | 10330 | 10310 | 3982 |
| 476 | 20230817 | 104900 | 1901283010 | 10320 | 10310 | 10320 | 10310 | 1400 |
| 477 | 20230817 | 104800 | 1886843170 | 10310 | 10310 | 10310 | 10310 | 1420 |
| 478 | 20230817 | 104700 | 1872202970 | 10300 | 10300 | 10300 | 10290 | 1989 |
| 479 | 20230817 | 104600 | 1851717320 | 10300 | 10300 | 10300 | 10300 | 297 |
| 480 | 20230817 | 104500 | 1848658220 | 10300 | 10300 | 10300 | 10300 | 52 |
| 481 | 20230817 | 104400 | 1848122620 | 10300 | 10290 | 10300 | 10290 | 351 |
| 482 | 20230817 | 104300 | 1844508350 | 10300 | 10290 | 10300 | 10290 | 225 |
| 483 | 20230817 | 104200 | 1842191750 | 10290 | 10280 | 10290 | 10280 | 6935 |
| 484 | 20230817 | 104100 | 1770846080 | 10280 | 10230 | 10280 | 10230 | 16267 |
| 485 | 20230817 | 104000 | 1604153920 | 10220 | 10230 | 10230 | 10220 | 3983 |
| 486 | 20230817 | 103900 | 1563409250 | 10220 | 10220 | 10230 | 10220 | 264 |
| 487 | 20230817 | 103800 | 1560710690 | 10220 | 10230 | 10230 | 10220 | 154 |
| 488 | 20230817 | 103700 | 1559136340 | 10220 | 10220 | 10230 | 10220 | 2623 |
| 489 | 20230817 | 103600 | 1532328140 | 10230 | 10220 | 10230 | 10220 | 219 |
| 490 | 20230817 | 103500 | 1530089290 | 10220 | 10240 | 10240 | 10220 | 2806 |
| 491 | 20230817 | 103400 | 1501384050 | 10240 | 10230 | 10240 | 10230 | 324 |
| 492 | 20230817 | 103300 | 1498066840 | 10240 | 10230 | 10240 | 10230 | 4603 |
| 493 | 20230817 | 103200 | 1450978140 | 10220 | 10230 | 10230 | 10220 | 1132 |
| 494 | 20230817 | 103100 | 1439408990 | 10220 | 10220 | 10220 | 10210 | 427 |
| 495 | 20230817 | 103000 | 1435047060 | 10220 | 10220 | 10230 | 10210 | 2018 |
| 496 | 20230817 | 102900 | 1414423380 | 10220 | 10230 | 10230 | 10220 | 115 |
| 497 | 20230817 | 102800 | 1413247910 | 10230 | 10220 | 10230 | 10220 | 133 |
| 498 | 20230817 | 102700 | 1411888300 | 10220 | 10230 | 10230 | 10220 | 700 |
| 499 | 20230817 | 102600 | 1404734290 | 10220 | 10230 | 10230 | 10220 | 184 |
| 500 | 20230817 | 102500 | 1402852770 | 10230 | 10230 | 10230 | 10230 | 815 |
| 501 | 20230817 | 102400 | 1394515320 | 10230 | 10230 | 10240 | 10230 | 170 |
| 502 | 20230817 | 102300 | 1392775930 | 10230 | 10230 | 10230 | 10230 | 210 |
| 503 | 20230817 | 102200 | 1390627630 | 10230 | 10220 | 10240 | 10220 | 454 |
| 504 | 20230817 | 102100 | 1385985480 | 10220 | 10240 | 10240 | 10220 | 1733 |
| 505 | 20230817 | 102000 | 1368258160 | 10240 | 10240 | 10240 | 10230 | 134 |
| 506 | 20230817 | 101900 | 1366886980 | 10230 | 10230 | 10240 | 10230 | 813 |
| 507 | 20230817 | 101800 | 1358569810 | 10230 | 10230 | 10240 | 10230 | 196 |
| 508 | 20230817 | 101700 | 1356563660 | 10240 | 10230 | 10240 | 10230 | 169 |
| 509 | 20230817 | 101600 | 1354833580 | 10240 | 10250 | 10250 | 10240 | 1818 |
| 510 | 20230817 | 101500 | 1336215600 | 10250 | 10240 | 10250 | 10240 | 441 |
| 511 | 20230817 | 101400 | 1331699550 | 10240 | 10250 | 10250 | 10240 | 219 |
| 512 | 20230817 | 101300 | 1329455050 | 10250 | 10250 | 10250 | 10240 | 119 |
| 513 | 20230817 | 101200 | 1328235570 | 10250 | 10240 | 10250 | 10240 | 66 |
| 514 | 20230817 | 101100 | 1327559520 | 10240 | 10250 | 10250 | 10240 | 520 |
| 515 | 20230817 | 101000 | 1322234700 | 10240 | 10230 | 10250 | 10230 | 1256 |
| 516 | 20230817 | 100900 | 1309377450 | 10230 | 10230 | 10230 | 10220 | 2678 |
| 517 | 20230817 | 100800 | 1281985070 | 10230 | 10230 | 10240 | 10230 | 519 |
| 518 | 20230817 | 100700 | 1276675390 | 10240 | 10230 | 10240 | 10230 | 70 |
| 519 | 20230817 | 100600 | 1275959270 | 10240 | 10220 | 10240 | 10220 | 173 |
| 520 | 20230817 | 100500 | 1274189510 | 10220 | 10240 | 10250 | 10220 | 4443 |
| 521 | 20230817 | 100400 | 1228699780 | 10250 | 10250 | 10250 | 10240 | 433 |
| 522 | 20230817 | 100300 | 1224262530 | 10250 | 10250 | 10250 | 10240 | 25 |
| 523 | 20230817 | 100200 | 1224006340 | 10240 | 10250 | 10250 | 10240 | 2181 |
| 524 | 20230817 | 100100 | 1201668720 | 10240 | 10250 | 10250 | 10240 | 198 |
| 525 | 20230817 | 100000 | 1199639660 | 10250 | 10250 | 10250 | 10240 | 239 |
| 526 | 20230817 | 095900 | 1197190230 | 10250 | 10250 | 10250 | 10240 | 191 |
| 527 | 20230817 | 095800 | 1195232590 | 10250 | 10240 | 10250 | 10240 | 166 |
| 528 | 20230817 | 095700 | 1193531340 | 10240 | 10250 | 10250 | 10240 | 595 |
| 529 | 20230817 | 095600 | 1187438310 | 10250 | 10250 | 10250 | 10240 | 1205 |
| 530 | 20230817 | 095500 | 1175098060 | 10240 | 10250 | 10250 | 10240 | 644 |
| 531 | 20230817 | 095400 | 1168498590 | 10250 | 10250 | 10250 | 10240 | 408 |
| 532 | 20230817 | 095300 | 1164317030 | 10250 | 10240 | 10250 | 10240 | 956 |
| 533 | 20230817 | 095200 | 1154522070 | 10230 | 10240 | 10240 | 10220 | 1033 |
| 534 | 20230817 | 095100 | 1143951890 | 10220 | 10240 | 10240 | 10220 | 1315 |
| 535 | 20230817 | 095000 | 1130498370 | 10240 | 10230 | 10240 | 10220 | 560 |
| 536 | 20230817 | 094900 | 1124767150 | 10230 | 10230 | 10240 | 10230 | 2454 |
| 537 | 20230817 | 094800 | 1099661390 | 10230 | 10230 | 10230 | 10220 | 240 |
| 538 | 20230817 | 094700 | 1097207220 | 10230 | 10230 | 10230 | 10220 | 349 |
| 539 | 20230817 | 094600 | 1093637580 | 10230 | 10220 | 10230 | 10220 | 925 |
| 540 | 20230817 | 094500 | 1084174930 | 10230 | 10220 | 10230 | 10220 | 147 |
| 541 | 20230817 | 094400 | 1082671710 | 10220 | 10230 | 10230 | 10220 | 1344 |
| 542 | 20230817 | 094300 | 1068933990 | 10230 | 10220 | 10230 | 10220 | 305 |
| 543 | 20230817 | 094200 | 1065815570 | 10230 | 10230 | 10230 | 10220 | 472 |
| 544 | 20230817 | 094100 | 1060987280 | 10230 | 10250 | 10250 | 10230 | 6187 |
| 545 | 20230817 | 094000 | 997626830 | 10250 | 10250 | 10260 | 10240 | 1654 |
| 546 | 20230817 | 093900 | 980671050 | 10250 | 10240 | 10250 | 10230 | 2783 |
| 547 | 20230817 | 093800 | 952172320 | 10240 | 10240 | 10240 | 10230 | 2061 |
| 548 | 20230817 | 093700 | 931078950 | 10240 | 10230 | 10240 | 10220 | 155 |
| 549 | 20230817 | 093600 | 929493440 | 10230 | 10230 | 10250 | 10230 | 1680 |
| 550 | 20230817 | 093500 | 912303800 | 10220 | 10220 | 10230 | 10210 | 870 |
| 551 | 20230817 | 093400 | 903410600 | 10210 | 10190 | 10220 | 10190 | 6537 |
| 552 | 20230817 | 093300 | 836721910 | 10190 | 10210 | 10210 | 10150 | 9954 |
| 553 | 20230817 | 093200 | 735310780 | 10210 | 10220 | 10220 | 10210 | 2308 |
| 554 | 20230817 | 093100 | 711735250 | 10220 | 10230 | 10230 | 10210 | 3587 |
| 555 | 20230817 | 093000 | 675075680 | 10230 | 10260 | 10260 | 10220 | 7914 |
| 556 | 20230817 | 092900 | 594020400 | 10260 | 10270 | 10270 | 10260 | 960 |
| 557 | 20230817 | 092800 | 584170790 | 10260 | 10260 | 10270 | 10250 | 2605 |
| 558 | 20230817 | 092700 | 557444480 | 10260 | 10260 | 10270 | 10250 | 4388 |
| 559 | 20230817 | 092600 | 512440270 | 10260 | 10260 | 10270 | 10260 | 3823 |
| 560 | 20230817 | 092500 | 473215450 | 10260 | 10280 | 10290 | 10260 | 6067 |
| 561 | 20230817 | 092400 | 410873570 | 10290 | 10280 | 10290 | 10280 | 203 |
| 562 | 20230817 | 092300 | 408785150 | 10280 | 10290 | 10290 | 10280 | 593 |
| 563 | 20230817 | 092200 | 402687180 | 10290 | 10310 | 10310 | 10290 | 4716 |
| 564 | 20230817 | 092100 | 354120800 | 10300 | 10300 | 10310 | 10300 | 570 |
| 565 | 20230817 | 092000 | 348249650 | 10300 | 10310 | 10310 | 10300 | 719 |
| 566 | 20230817 | 091900 | 340836990 | 10310 | 10310 | 10320 | 10310 | 612 |
| 567 | 20230817 | 091800 | 334527250 | 10310 | 10290 | 10320 | 10290 | 2256 |
| 568 | 20230817 | 091700 | 311279510 | 10290 | 10290 | 10290 | 10290 | 1430 |
| 569 | 20230817 | 091600 | 296564810 | 10290 | 10300 | 10300 | 10280 | 1581 |
| 570 | 20230817 | 091500 | 280297750 | 10300 | 10290 | 10300 | 10280 | 1406 |
| 571 | 20230817 | 091400 | 265830510 | 10290 | 10300 | 10300 | 10290 | 1798 |
| 572 | 20230817 | 091300 | 247322980 | 10300 | 10300 | 10310 | 10290 | 1132 |
| 573 | 20230817 | 091200 | 235659880 | 10300 | 10280 | 10300 | 10280 | 2483 |
| 574 | 20230817 | 091100 | 210105670 | 10280 | 10280 | 10290 | 10280 | 1009 |
| 575 | 20230817 | 091000 | 199726130 | 10280 | 10280 | 10290 | 10270 | 1304 |
| 576 | 20230817 | 090900 | 186321900 | 10290 | 10290 | 10300 | 10280 | 1481 |
| 577 | 20230817 | 090800 | 171087450 | 10290 | 10280 | 10290 | 10280 | 321 |
| 578 | 20230817 | 090700 | 167784620 | 10280 | 10280 | 10290 | 10270 | 904 |
| 579 | 20230817 | 090600 | 158495260 | 10270 | 10300 | 10300 | 10270 | 3597 |
| 580 | 20230817 | 090500 | 121516610 | 10300 | 10320 | 10320 | 10280 | 2064 |
| 581 | 20230817 | 090400 | 100252550 | 10320 | 10310 | 10320 | 10300 | 1065 |
| 582 | 20230817 | 090300 | 89274240 | 10310 | 10330 | 10330 | 10300 | 741 |
| 583 | 20230817 | 090200 | 81633640 | 10320 | 10300 | 10330 | 10300 | 1947 |
| 584 | 20230817 | 090100 | 61564510 | 10280 | 10300 | 10320 | 10280 | 1692 |
| 585 | 20230817 | 090000 | 44144490 | 10310 | 10350 | 10350 | 10310 | 4269 |