31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 3 | 20230831 | 184300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230831 | 184200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230831 | 184100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230831 | 184000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230831 | 183900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230831 | 183800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230831 | 183700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230831 | 183600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230831 | 183500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230831 | 183400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230831 | 183300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230831 | 183200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230831 | 183100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230831 | 183000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230831 | 182900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230831 | 182800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230831 | 182700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230831 | 182600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230831 | 182500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230831 | 182400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230831 | 182300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230831 | 182200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230831 | 182100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230831 | 182000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230831 | 181900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230831 | 181800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230831 | 181700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230831 | 181600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230831 | 181500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230831 | 181400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 33 | 20230831 | 181300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230831 | 181200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230831 | 181100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230831 | 181000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230831 | 180900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230831 | 180800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230831 | 180700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230831 | 180600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230831 | 180500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230831 | 180400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230831 | 180300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230831 | 180200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230831 | 180100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230831 | 180000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230831 | 175900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230831 | 175800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230831 | 175700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230831 | 175600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230831 | 175500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230831 | 175400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230831 | 175300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230831 | 175200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230831 | 175100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230831 | 175000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230831 | 174900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230831 | 174800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230831 | 174700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230831 | 174600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230831 | 174500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230831 | 174400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 63 | 20230831 | 174300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230831 | 174200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230831 | 174100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230831 | 174000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230831 | 173900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230831 | 173800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230831 | 173700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230831 | 173600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230831 | 173500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230831 | 173400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230831 | 173300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230831 | 173200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230831 | 173100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230831 | 173000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230831 | 172900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230831 | 172800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230831 | 172700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230831 | 172600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230831 | 172500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230831 | 172400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230831 | 172300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230831 | 172200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230831 | 172100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230831 | 172000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230831 | 171900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230831 | 171800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230831 | 171700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230831 | 171600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230831 | 171500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230831 | 171400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 93 | 20230831 | 171300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230831 | 171200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230831 | 171100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230831 | 171000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230831 | 170900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230831 | 170800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230831 | 170700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230831 | 170600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230831 | 170500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230831 | 170400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230831 | 170300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230831 | 170200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230831 | 170100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230831 | 170000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230831 | 165900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230831 | 165800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230831 | 165700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230831 | 165600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230831 | 165500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230831 | 165400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230831 | 165300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230831 | 165200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230831 | 165100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230831 | 165000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230831 | 164900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230831 | 164800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230831 | 164700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230831 | 164600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230831 | 164500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230831 | 164400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 123 | 20230831 | 164300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230831 | 164200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230831 | 164100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230831 | 164000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230831 | 163900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230831 | 163800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230831 | 163700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230831 | 163600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230831 | 163500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230831 | 163400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230831 | 163300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230831 | 163200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230831 | 163100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230831 | 163000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230831 | 162900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230831 | 162800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230831 | 162700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230831 | 162600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230831 | 162500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230831 | 162400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230831 | 162300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230831 | 162200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230831 | 162100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230831 | 162000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230831 | 161900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230831 | 161800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230831 | 161700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230831 | 161600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230831 | 161500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230831 | 161400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 153 | 20230831 | 161300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230831 | 161200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230831 | 161100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230831 | 161000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230831 | 160900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230831 | 160800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230831 | 160700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230831 | 160600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230831 | 160500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230831 | 160400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230831 | 160300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230831 | 160200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230831 | 160100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230831 | 160000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230831 | 155900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230831 | 155800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230831 | 155700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230831 | 155600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230831 | 155500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230831 | 155400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230831 | 155300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230831 | 155200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230831 | 155100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230831 | 155000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230831 | 154900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230831 | 154800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230831 | 154700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230831 | 154600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230831 | 154500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230831 | 154400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 183 | 20230831 | 154300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230831 | 154200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230831 | 154100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230831 | 154000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230831 | 153900 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230831 | 153800 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230831 | 153700 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230831 | 153600 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230831 | 153500 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230831 | 153400 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230831 | 153300 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230831 | 153200 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230831 | 153100 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230831 | 153000 | 7207001300 | 10300 | 10300 | 10300 | 10300 | 370513 |
| 197 | 20230831 | 152900 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230831 | 152800 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230831 | 152700 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230831 | 152600 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230831 | 152500 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230831 | 152400 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230831 | 152300 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230831 | 152200 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230831 | 152100 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230831 | 152000 | 3390717400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230831 | 151900 | 3390717400 | 10320 | 10350 | 10370 | 10320 | 5665 |
| 208 | 20230831 | 151800 | 3332074240 | 10330 | 10310 | 10330 | 10300 | 5194 |
| 209 | 20230831 | 151700 | 3278514620 | 10310 | 10320 | 10330 | 10310 | 1164 |
| 210 | 20230831 | 151600 | 3266503320 | 10320 | 10320 | 10330 | 10320 | 684 |
| 211 | 20230831 | 151500 | 3259444390 | 10320 | 10310 | 10340 | 10300 | 7849 |
| 212 | 20230831 | 151400 | 3178422450 | 10300 | 10310 | 10310 | 10300 | 3875 |
| 213 | 20230831 | 151300 | 3138500820 | 10310 | 10310 | 10320 | 10300 | 5044 |
| 214 | 20230831 | 151200 | 3086500360 | 10310 | 10320 | 10320 | 10310 | 1026 |
| 215 | 20230831 | 151100 | 3075921390 | 10320 | 10310 | 10320 | 10310 | 611 |
| 216 | 20230831 | 151000 | 3069621930 | 10310 | 10330 | 10330 | 10310 | 1600 |
| 217 | 20230831 | 150900 | 3053103530 | 10330 | 10320 | 10340 | 10320 | 7705 |
| 218 | 20230831 | 150800 | 2973534880 | 10320 | 10320 | 10330 | 10320 | 915 |
| 219 | 20230831 | 150700 | 2964091450 | 10320 | 10330 | 10330 | 10320 | 580 |
| 220 | 20230831 | 150600 | 2958105230 | 10320 | 10320 | 10330 | 10320 | 822 |
| 221 | 20230831 | 150500 | 2949622180 | 10320 | 10330 | 10340 | 10320 | 2850 |
| 222 | 20230831 | 150400 | 2920168680 | 10320 | 10320 | 10340 | 10320 | 2679 |
| 223 | 20230831 | 150300 | 2892496780 | 10320 | 10330 | 10330 | 10320 | 1555 |
| 224 | 20230831 | 150200 | 2876440920 | 10330 | 10330 | 10340 | 10320 | 1461 |
| 225 | 20230831 | 150100 | 2861359470 | 10330 | 10330 | 10330 | 10330 | 1022 |
| 226 | 20230831 | 150000 | 2850802210 | 10330 | 10340 | 10340 | 10330 | 1610 |
| 227 | 20230831 | 145900 | 2834164490 | 10350 | 10350 | 10350 | 10340 | 665 |
| 228 | 20230831 | 145800 | 2827287740 | 10350 | 10340 | 10350 | 10340 | 683 |
| 229 | 20230831 | 145700 | 2820224310 | 10330 | 10340 | 10340 | 10330 | 2656 |
| 230 | 20230831 | 145600 | 2792766520 | 10320 | 10360 | 10360 | 10320 | 4241 |
| 231 | 20230831 | 145500 | 2748918490 | 10360 | 10360 | 10360 | 10350 | 629 |
| 232 | 20230831 | 145400 | 2742407720 | 10350 | 10340 | 10360 | 10340 | 1444 |
| 233 | 20230831 | 145300 | 2727467800 | 10350 | 10350 | 10350 | 10340 | 953 |
| 234 | 20230831 | 145200 | 2717611170 | 10340 | 10350 | 10350 | 10340 | 1255 |
| 235 | 20230831 | 145100 | 2704631640 | 10340 | 10350 | 10350 | 10330 | 582 |
| 236 | 20230831 | 145000 | 2698614990 | 10350 | 10330 | 10350 | 10320 | 2412 |
| 237 | 20230831 | 144900 | 2673700470 | 10320 | 10340 | 10350 | 10320 | 1367 |
| 238 | 20230831 | 144800 | 2659569880 | 10340 | 10350 | 10350 | 10340 | 1743 |
| 239 | 20230831 | 144700 | 2641543690 | 10340 | 10350 | 10360 | 10340 | 5195 |
| 240 | 20230831 | 144600 | 2587795260 | 10350 | 10350 | 10360 | 10340 | 628 |
| 241 | 20230831 | 144500 | 2581296920 | 10350 | 10360 | 10360 | 10340 | 576 |
| 242 | 20230831 | 144400 | 2575335560 | 10350 | 10350 | 10360 | 10350 | 1361 |
| 243 | 20230831 | 144300 | 2561248600 | 10350 | 10340 | 10360 | 10340 | 1424 |
| 244 | 20230831 | 144200 | 2546522070 | 10340 | 10340 | 10340 | 10330 | 1596 |
| 245 | 20230831 | 144100 | 2530027020 | 10330 | 10350 | 10350 | 10330 | 879 |
| 246 | 20230831 | 144000 | 2520945930 | 10350 | 10360 | 10360 | 10330 | 4304 |
| 247 | 20230831 | 143900 | 2476407840 | 10350 | 10330 | 10360 | 10330 | 1620 |
| 248 | 20230831 | 143800 | 2459651910 | 10330 | 10340 | 10360 | 10320 | 3426 |
| 249 | 20230831 | 143700 | 2424245540 | 10350 | 10360 | 10360 | 10340 | 1125 |
| 250 | 20230831 | 143600 | 2412602870 | 10340 | 10340 | 10360 | 10330 | 3146 |
| 251 | 20230831 | 143500 | 2380054320 | 10340 | 10330 | 10340 | 10330 | 1224 |
| 252 | 20230831 | 143400 | 2367403210 | 10340 | 10340 | 10340 | 10330 | 545 |
| 253 | 20230831 | 143300 | 2361772660 | 10330 | 10330 | 10340 | 10330 | 1004 |
| 254 | 20230831 | 143200 | 2351400730 | 10320 | 10320 | 10330 | 10320 | 1231 |
| 255 | 20230831 | 143100 | 2338694970 | 10330 | 10320 | 10330 | 10320 | 546 |
| 256 | 20230831 | 143000 | 2333059880 | 10330 | 10320 | 10330 | 10310 | 1515 |
| 257 | 20230831 | 142900 | 2317427670 | 10310 | 10330 | 10330 | 10310 | 1349 |
| 258 | 20230831 | 142800 | 2303499130 | 10320 | 10320 | 10330 | 10310 | 5458 |
| 259 | 20230831 | 142700 | 2247194530 | 10320 | 10330 | 10340 | 10320 | 2044 |
| 260 | 20230831 | 142600 | 2226081000 | 10340 | 10330 | 10340 | 10330 | 692 |
| 261 | 20230831 | 142500 | 2218931640 | 10330 | 10330 | 10340 | 10330 | 880 |
| 262 | 20230831 | 142400 | 2209839780 | 10330 | 10350 | 10360 | 10330 | 5373 |
| 263 | 20230831 | 142300 | 2154240940 | 10350 | 10360 | 10360 | 10350 | 600 |
| 264 | 20230831 | 142200 | 2148030320 | 10360 | 10360 | 10360 | 10350 | 915 |
| 265 | 20230831 | 142100 | 2138559440 | 10350 | 10360 | 10360 | 10350 | 1718 |
| 266 | 20230831 | 142000 | 2120764410 | 10370 | 10360 | 10370 | 10360 | 1045 |
| 267 | 20230831 | 141900 | 2109937340 | 10360 | 10370 | 10370 | 10360 | 778 |
| 268 | 20230831 | 141800 | 2101876640 | 10370 | 10370 | 10370 | 10360 | 553 |
| 269 | 20230831 | 141700 | 2096146910 | 10360 | 10370 | 10370 | 10360 | 569 |
| 270 | 20230831 | 141600 | 2090251420 | 10360 | 10360 | 10370 | 10360 | 1073 |
| 271 | 20230831 | 141500 | 2079134400 | 10380 | 10370 | 10380 | 10360 | 1631 |
| 272 | 20230831 | 141400 | 2062220840 | 10380 | 10370 | 10380 | 10370 | 552 |
| 273 | 20230831 | 141300 | 2056495970 | 10370 | 10380 | 10390 | 10370 | 1972 |
| 274 | 20230831 | 141200 | 2036028820 | 10380 | 10380 | 10390 | 10380 | 1000 |
| 275 | 20230831 | 141100 | 2025647970 | 10380 | 10390 | 10390 | 10380 | 575 |
| 276 | 20230831 | 141000 | 2019678830 | 10380 | 10380 | 10380 | 10380 | 651 |
| 277 | 20230831 | 140900 | 2012921450 | 10390 | 10380 | 10390 | 10380 | 618 |
| 278 | 20230831 | 140800 | 2006505450 | 10390 | 10400 | 10400 | 10390 | 2484 |
| 279 | 20230831 | 140700 | 1980677930 | 10410 | 10400 | 10410 | 10400 | 234 |
| 280 | 20230831 | 140600 | 1978243460 | 10400 | 10400 | 10400 | 10390 | 469 |
| 281 | 20230831 | 140500 | 1973366450 | 10390 | 10390 | 10400 | 10390 | 713 |
| 282 | 20230831 | 140400 | 1965953440 | 10390 | 10390 | 10400 | 10390 | 210 |
| 283 | 20230831 | 140300 | 1963770930 | 10400 | 10390 | 10400 | 10390 | 1689 |
| 284 | 20230831 | 140200 | 1946212700 | 10390 | 10390 | 10400 | 10390 | 177 |
| 285 | 20230831 | 140100 | 1944373050 | 10390 | 10400 | 10400 | 10390 | 182 |
| 286 | 20230831 | 140000 | 1942481270 | 10400 | 10390 | 10400 | 10390 | 231 |
| 287 | 20230831 | 135900 | 1940081080 | 10400 | 10400 | 10400 | 10390 | 141 |
| 288 | 20230831 | 135800 | 1938615220 | 10390 | 10390 | 10400 | 10390 | 363 |
| 289 | 20230831 | 135700 | 1934841430 | 10390 | 10390 | 10410 | 10390 | 268 |
| 290 | 20230831 | 135600 | 1932055650 | 10390 | 10400 | 10400 | 10390 | 1336 |
| 291 | 20230831 | 135500 | 1918165600 | 10400 | 10410 | 10410 | 10390 | 1271 |
| 292 | 20230831 | 135400 | 1904949240 | 10400 | 10400 | 10410 | 10400 | 278 |
| 293 | 20230831 | 135300 | 1902057180 | 10400 | 10400 | 10400 | 10390 | 385 |
| 294 | 20230831 | 135200 | 1898054490 | 10390 | 10400 | 10410 | 10390 | 684 |
| 295 | 20230831 | 135100 | 1890942290 | 10400 | 10400 | 10400 | 10380 | 373 |
| 296 | 20230831 | 135000 | 1887065020 | 10380 | 10380 | 10400 | 10380 | 90 |
| 297 | 20230831 | 134900 | 1886130320 | 10380 | 10380 | 10400 | 10380 | 475 |
| 298 | 20230831 | 134800 | 1881196170 | 10390 | 10380 | 10390 | 10380 | 205 |
| 299 | 20230831 | 134700 | 1879067640 | 10380 | 10380 | 10380 | 10370 | 98 |
| 300 | 20230831 | 134600 | 1878050940 | 10370 | 10380 | 10380 | 10360 | 520 |
| 301 | 20230831 | 134500 | 1872657950 | 10360 | 10360 | 10360 | 10360 | 66 |
| 302 | 20230831 | 134400 | 1871974190 | 10380 | 10370 | 10380 | 10360 | 3448 |
| 303 | 20230831 | 134300 | 1836222490 | 10370 | 10400 | 10400 | 10360 | 19316 |
| 304 | 20230831 | 134200 | 1635440550 | 10390 | 10380 | 10390 | 10380 | 514 |
| 305 | 20230831 | 134100 | 1630102050 | 10390 | 10390 | 10390 | 10380 | 180 |
| 306 | 20230831 | 134000 | 1628232790 | 10360 | 10390 | 10390 | 10360 | 1813 |
| 307 | 20230831 | 133900 | 1609401130 | 10380 | 10370 | 10390 | 10370 | 286 |
| 308 | 20230831 | 133800 | 1606432390 | 10370 | 10370 | 10380 | 10370 | 648 |
| 309 | 20230831 | 133700 | 1599710010 | 10370 | 10370 | 10380 | 10370 | 732 |
| 310 | 20230831 | 133600 | 1592117950 | 10380 | 10380 | 10380 | 10370 | 131 |
| 311 | 20230831 | 133500 | 1590758720 | 10370 | 10390 | 10390 | 10370 | 2968 |
| 312 | 20230831 | 133400 | 1559951390 | 10400 | 10380 | 10400 | 10380 | 1198 |
| 313 | 20230831 | 133300 | 1547506410 | 10380 | 10380 | 10390 | 10380 | 910 |
| 314 | 20230831 | 133200 | 1538053690 | 10390 | 10380 | 10390 | 10380 | 262 |
| 315 | 20230831 | 133100 | 1535333170 | 10380 | 10390 | 10390 | 10380 | 240 |
| 316 | 20230831 | 133000 | 1532841350 | 10380 | 10380 | 10390 | 10380 | 123 |
| 317 | 20230831 | 132900 | 1531564250 | 10380 | 10390 | 10390 | 10380 | 1255 |
| 318 | 20230831 | 132800 | 1518528310 | 10390 | 10390 | 10390 | 10380 | 339 |
| 319 | 20230831 | 132700 | 1515007780 | 10380 | 10380 | 10390 | 10380 | 307 |
| 320 | 20230831 | 132600 | 1511820510 | 10380 | 10380 | 10390 | 10380 | 250 |
| 321 | 20230831 | 132500 | 1509224880 | 10380 | 10380 | 10380 | 10380 | 132 |
| 322 | 20230831 | 132400 | 1507854720 | 10380 | 10390 | 10390 | 10380 | 239 |
| 323 | 20230831 | 132300 | 1505373030 | 10380 | 10390 | 10390 | 10380 | 191 |
| 324 | 20230831 | 132200 | 1503389820 | 10390 | 10380 | 10390 | 10380 | 385 |
| 325 | 20230831 | 132100 | 1499392880 | 10380 | 10380 | 10390 | 10380 | 389 |
| 326 | 20230831 | 132000 | 1495354450 | 10380 | 10390 | 10390 | 10380 | 300 |
| 327 | 20230831 | 131900 | 1492239590 | 10390 | 10380 | 10390 | 10380 | 385 |
| 328 | 20230831 | 131800 | 1488241980 | 10380 | 10380 | 10390 | 10380 | 1451 |
| 329 | 20230831 | 131700 | 1473169470 | 10390 | 10380 | 10390 | 10380 | 146 |
| 330 | 20230831 | 131600 | 1471653370 | 10380 | 10380 | 10390 | 10380 | 301 |
| 331 | 20230831 | 131500 | 1468528350 | 10380 | 10380 | 10390 | 10380 | 501 |
| 332 | 20230831 | 131400 | 1463327690 | 10390 | 10380 | 10390 | 10380 | 2022 |
| 333 | 20230831 | 131300 | 1442324020 | 10380 | 10390 | 10390 | 10380 | 1716 |
| 334 | 20230831 | 131200 | 1424510490 | 10380 | 10390 | 10390 | 10380 | 674 |
| 335 | 20230831 | 131100 | 1417509160 | 10380 | 10380 | 10390 | 10380 | 1309 |
| 336 | 20230831 | 131000 | 1403911500 | 10380 | 10380 | 10390 | 10380 | 181 |
| 337 | 20230831 | 130900 | 1402032700 | 10380 | 10380 | 10390 | 10380 | 339 |
| 338 | 20230831 | 130800 | 1398513860 | 10380 | 10380 | 10380 | 10380 | 123 |
| 339 | 20230831 | 130700 | 1397237120 | 10380 | 10390 | 10390 | 10380 | 218 |
| 340 | 20230831 | 130600 | 1394973260 | 10380 | 10380 | 10390 | 10380 | 220 |
| 341 | 20230831 | 130500 | 1392689540 | 10380 | 10380 | 10380 | 10380 | 247 |
| 342 | 20230831 | 130400 | 1390125680 | 10380 | 10380 | 10390 | 10380 | 352 |
| 343 | 20230831 | 130300 | 1386470610 | 10390 | 10380 | 10390 | 10380 | 221 |
| 344 | 20230831 | 130200 | 1384176620 | 10390 | 10380 | 10390 | 10380 | 264 |
| 345 | 20230831 | 130100 | 1381436040 | 10380 | 10380 | 10390 | 10380 | 174 |
| 346 | 20230831 | 130000 | 1379629820 | 10380 | 10380 | 10390 | 10380 | 87 |
| 347 | 20230831 | 125900 | 1378726740 | 10380 | 10380 | 10390 | 10380 | 409 |
| 348 | 20230831 | 125800 | 1374481310 | 10390 | 10390 | 10390 | 10380 | 153 |
| 349 | 20230831 | 125700 | 1372892880 | 10390 | 10380 | 10390 | 10380 | 132 |
| 350 | 20230831 | 125600 | 1371522710 | 10380 | 10390 | 10390 | 10380 | 132 |
| 351 | 20230831 | 125500 | 1370152540 | 10380 | 10390 | 10390 | 10380 | 60 |
| 352 | 20230831 | 125400 | 1369529690 | 10380 | 10380 | 10390 | 10380 | 220 |
| 353 | 20230831 | 125300 | 1367245340 | 10380 | 10380 | 10390 | 10380 | 149 |
| 354 | 20230831 | 125200 | 1365698690 | 10390 | 10390 | 10390 | 10380 | 156 |
| 355 | 20230831 | 125100 | 1364079250 | 10390 | 10390 | 10390 | 10380 | 89 |
| 356 | 20230831 | 125000 | 1363155330 | 10380 | 10390 | 10390 | 10380 | 1254 |
| 357 | 20230831 | 124900 | 1350128280 | 10390 | 10380 | 10390 | 10380 | 267 |
| 358 | 20230831 | 124800 | 1347356430 | 10380 | 10380 | 10390 | 10380 | 173 |
| 359 | 20230831 | 124700 | 1345560650 | 10390 | 10380 | 10390 | 10380 | 416 |
| 360 | 20230831 | 124600 | 1341241900 | 10380 | 10390 | 10390 | 10380 | 129 |
| 361 | 20230831 | 124500 | 1339902730 | 10380 | 10390 | 10390 | 10380 | 78 |
| 362 | 20230831 | 124400 | 1339092860 | 10390 | 10380 | 10390 | 10380 | 114 |
| 363 | 20230831 | 124300 | 1337909520 | 10380 | 10380 | 10390 | 10380 | 201 |
| 364 | 20230831 | 124200 | 1335823130 | 10390 | 10380 | 10390 | 10380 | 119 |
| 365 | 20230831 | 124100 | 1334587270 | 10380 | 10390 | 10390 | 10380 | 141 |
| 366 | 20230831 | 124000 | 1333123430 | 10390 | 10380 | 10390 | 10380 | 105 |
| 367 | 20230831 | 123900 | 1332033500 | 10380 | 10390 | 10390 | 10380 | 109 |
| 368 | 20230831 | 123800 | 1330902070 | 10380 | 10380 | 10390 | 10380 | 207 |
| 369 | 20230831 | 123700 | 1328752810 | 10380 | 10380 | 10380 | 10380 | 162 |
| 370 | 20230831 | 123600 | 1327071250 | 10390 | 10380 | 10390 | 10380 | 862 |
| 371 | 20230831 | 123500 | 1318116700 | 10380 | 10390 | 10390 | 10380 | 871 |
| 372 | 20230831 | 123400 | 1309069410 | 10380 | 10380 | 10380 | 10380 | 153 |
| 373 | 20230831 | 123300 | 1307481270 | 10380 | 10380 | 10390 | 10380 | 144 |
| 374 | 20230831 | 123200 | 1305986000 | 10380 | 10380 | 10390 | 10380 | 185 |
| 375 | 20230831 | 123100 | 1304065420 | 10380 | 10380 | 10380 | 10380 | 54 |
| 376 | 20230831 | 123000 | 1303504900 | 10380 | 10380 | 10390 | 10380 | 165 |
| 377 | 20230831 | 122900 | 1301792160 | 10390 | 10390 | 10390 | 10380 | 512 |
| 378 | 20230831 | 122800 | 1296477040 | 10390 | 10400 | 10400 | 10380 | 1955 |
| 379 | 20230831 | 122700 | 1276167880 | 10390 | 10390 | 10400 | 10390 | 1403 |
| 380 | 20230831 | 122600 | 1261590700 | 10390 | 10390 | 10400 | 10390 | 400 |
| 381 | 20230831 | 122500 | 1257434650 | 10400 | 10400 | 10400 | 10390 | 71 |
| 382 | 20230831 | 122400 | 1256696920 | 10390 | 10390 | 10400 | 10390 | 366 |
| 383 | 20230831 | 122300 | 1252893180 | 10400 | 10390 | 10400 | 10390 | 110 |
| 384 | 20230831 | 122200 | 1251749990 | 10390 | 10390 | 10390 | 10390 | 54 |
| 385 | 20230831 | 122100 | 1251188930 | 10390 | 10400 | 10400 | 10390 | 339 |
| 386 | 20230831 | 122000 | 1247665570 | 10390 | 10380 | 10400 | 10380 | 2585 |
| 387 | 20230831 | 121900 | 1220787970 | 10380 | 10380 | 10390 | 10380 | 857 |
| 388 | 20230831 | 121800 | 1211888490 | 10380 | 10380 | 10390 | 10380 | 151 |
| 389 | 20230831 | 121700 | 1210321090 | 10380 | 10380 | 10380 | 10380 | 54 |
| 390 | 20230831 | 121600 | 1209760570 | 10380 | 10380 | 10390 | 10380 | 372 |
| 391 | 20230831 | 121500 | 1205897210 | 10380 | 10390 | 10390 | 10380 | 845 |
| 392 | 20230831 | 121400 | 1197120560 | 10380 | 10380 | 10380 | 10380 | 97 |
| 393 | 20230831 | 121300 | 1196113700 | 10380 | 10380 | 10390 | 10380 | 685 |
| 394 | 20230831 | 121200 | 1189003390 | 10390 | 10390 | 10390 | 10380 | 108 |
| 395 | 20230831 | 121100 | 1187882210 | 10380 | 10380 | 10390 | 10380 | 155 |
| 396 | 20230831 | 121000 | 1186273250 | 10390 | 10380 | 10390 | 10380 | 209 |
| 397 | 20230831 | 120900 | 1184102950 | 10380 | 10380 | 10390 | 10380 | 1352 |
| 398 | 20230831 | 120800 | 1170059170 | 10380 | 10380 | 10380 | 10380 | 155 |
| 399 | 20230831 | 120700 | 1168450270 | 10380 | 10390 | 10390 | 10380 | 87 |
| 400 | 20230831 | 120600 | 1167547000 | 10390 | 10390 | 10390 | 10380 | 128 |
| 401 | 20230831 | 120500 | 1166218010 | 10390 | 10380 | 10390 | 10380 | 440 |
| 402 | 20230831 | 120400 | 1161650180 | 10380 | 10380 | 10390 | 10380 | 1287 |
| 403 | 20230831 | 120300 | 1148281120 | 10390 | 10380 | 10390 | 10380 | 72 |
| 404 | 20230831 | 120200 | 1147533740 | 10380 | 10380 | 10390 | 10380 | 167 |
| 405 | 20230831 | 120100 | 1145800040 | 10380 | 10400 | 10400 | 10380 | 5789 |
| 406 | 20230831 | 120000 | 1085641690 | 10400 | 10400 | 10400 | 10400 | 103 |
| 407 | 20230831 | 115900 | 1084570490 | 10410 | 10400 | 10410 | 10400 | 172 |
| 408 | 20230831 | 115800 | 1082781380 | 10410 | 10400 | 10410 | 10400 | 163 |
| 409 | 20230831 | 115700 | 1081085840 | 10410 | 10400 | 10410 | 10400 | 120 |
| 410 | 20230831 | 115600 | 1079837300 | 10400 | 10400 | 10410 | 10400 | 137 |
| 411 | 20230831 | 115500 | 1078412160 | 10410 | 10400 | 10410 | 10400 | 181 |
| 412 | 20230831 | 115400 | 1076529470 | 10410 | 10400 | 10410 | 10400 | 143 |
| 413 | 20230831 | 115300 | 1075041920 | 10400 | 10400 | 10410 | 10400 | 193 |
| 414 | 20230831 | 115200 | 1073034220 | 10410 | 10400 | 10410 | 10400 | 170 |
| 415 | 20230831 | 115100 | 1071265910 | 10410 | 10400 | 10410 | 10400 | 252 |
| 416 | 20230831 | 115000 | 1068644800 | 10410 | 10410 | 10410 | 10400 | 1022 |
| 417 | 20230831 | 114900 | 1058015630 | 10410 | 10410 | 10410 | 10400 | 272 |
| 418 | 20230831 | 114800 | 1055185750 | 10400 | 10400 | 10410 | 10400 | 189 |
| 419 | 20230831 | 114700 | 1053219810 | 10410 | 10400 | 10410 | 10400 | 136 |
| 420 | 20230831 | 114600 | 1051805140 | 10410 | 10400 | 10410 | 10400 | 149 |
| 421 | 20230831 | 114500 | 1050255190 | 10400 | 10410 | 10410 | 10400 | 118 |
| 422 | 20230831 | 114400 | 1049027690 | 10410 | 10410 | 10410 | 10400 | 174 |
| 423 | 20230831 | 114300 | 1047217350 | 10410 | 10400 | 10410 | 10400 | 117 |
| 424 | 20230831 | 114200 | 1046000310 | 10400 | 10400 | 10410 | 10400 | 265 |
| 425 | 20230831 | 114100 | 1043243860 | 10410 | 10410 | 10410 | 10400 | 195 |
| 426 | 20230831 | 114000 | 1041214890 | 10410 | 10410 | 10420 | 10400 | 2432 |
| 427 | 20230831 | 113900 | 1015899790 | 10410 | 10410 | 10420 | 10400 | 1677 |
| 428 | 20230831 | 113800 | 998442190 | 10410 | 10410 | 10410 | 10400 | 88 |
| 429 | 20230831 | 113700 | 997526650 | 10400 | 10400 | 10410 | 10400 | 190 |
| 430 | 20230831 | 113600 | 995550340 | 10400 | 10410 | 10410 | 10400 | 233 |
| 431 | 20230831 | 113500 | 993126580 | 10410 | 10400 | 10410 | 10400 | 97 |
| 432 | 20230831 | 113400 | 992117490 | 10410 | 10400 | 10410 | 10400 | 136 |
| 433 | 20230831 | 113300 | 990702760 | 10410 | 10400 | 10410 | 10400 | 157 |
| 434 | 20230831 | 113200 | 989069690 | 10410 | 10400 | 10410 | 10400 | 143 |
| 435 | 20230831 | 113100 | 987582140 | 10400 | 10400 | 10410 | 10400 | 162 |
| 436 | 20230831 | 113000 | 985896810 | 10400 | 10400 | 10410 | 10400 | 128 |
| 437 | 20230831 | 112900 | 984565300 | 10400 | 10410 | 10410 | 10400 | 464 |
| 438 | 20230831 | 112800 | 979735860 | 10410 | 10400 | 10410 | 10400 | 1155 |
| 439 | 20230831 | 112700 | 967713740 | 10400 | 10400 | 10410 | 10400 | 182 |
| 440 | 20230831 | 112600 | 965820160 | 10400 | 10400 | 10410 | 10400 | 244 |
| 441 | 20230831 | 112500 | 963282150 | 10410 | 10410 | 10410 | 10400 | 761 |
| 442 | 20230831 | 112400 | 955367400 | 10410 | 10410 | 10410 | 10400 | 91 |
| 443 | 20230831 | 112300 | 954420750 | 10410 | 10420 | 10420 | 10400 | 150 |
| 444 | 20230831 | 112200 | 952859970 | 10410 | 10400 | 10410 | 10400 | 274 |
| 445 | 20230831 | 112100 | 950010020 | 10410 | 10410 | 10410 | 10400 | 1445 |
| 446 | 20230831 | 112000 | 934970750 | 10410 | 10410 | 10410 | 10400 | 1844 |
| 447 | 20230831 | 111900 | 915774750 | 10420 | 10400 | 10420 | 10400 | 1481 |
| 448 | 20230831 | 111800 | 900358400 | 10410 | 10420 | 10420 | 10400 | 2498 |
| 449 | 20230831 | 111700 | 874359580 | 10410 | 10410 | 10420 | 10410 | 366 |
| 450 | 20230831 | 111600 | 870549190 | 10420 | 10420 | 10420 | 10410 | 103 |
| 451 | 20230831 | 111500 | 869476620 | 10410 | 10400 | 10420 | 10400 | 197 |
| 452 | 20230831 | 111400 | 867426090 | 10400 | 10410 | 10420 | 10400 | 3279 |
| 453 | 20230831 | 111300 | 833297890 | 10420 | 10410 | 10420 | 10410 | 800 |
| 454 | 20230831 | 111200 | 824969550 | 10420 | 10410 | 10420 | 10410 | 132 |
| 455 | 20230831 | 111100 | 823595110 | 10420 | 10410 | 10420 | 10410 | 258 |
| 456 | 20230831 | 111000 | 820909010 | 10410 | 10420 | 10420 | 10390 | 3528 |
| 457 | 20230831 | 110900 | 784197090 | 10400 | 10400 | 10420 | 10400 | 114 |
| 458 | 20230831 | 110800 | 783010950 | 10420 | 10420 | 10420 | 10400 | 3094 |
| 459 | 20230831 | 110700 | 750811390 | 10420 | 10420 | 10420 | 10410 | 250 |
| 460 | 20230831 | 110600 | 748207910 | 10420 | 10410 | 10420 | 10410 | 103 |
| 461 | 20230831 | 110500 | 747135330 | 10410 | 10420 | 10420 | 10410 | 161 |
| 462 | 20230831 | 110400 | 745458760 | 10410 | 10410 | 10420 | 10410 | 580 |
| 463 | 20230831 | 110300 | 739419560 | 10420 | 10420 | 10430 | 10410 | 572 |
| 464 | 20230831 | 110200 | 733458920 | 10420 | 10420 | 10420 | 10420 | 116 |
| 465 | 20230831 | 110100 | 732250200 | 10420 | 10420 | 10420 | 10420 | 54 |
| 466 | 20230831 | 110000 | 731687520 | 10410 | 10420 | 10420 | 10410 | 55 |
| 467 | 20230831 | 105900 | 731114570 | 10410 | 10420 | 10420 | 10410 | 1331 |
| 468 | 20230831 | 105800 | 717248330 | 10420 | 10420 | 10420 | 10420 | 34 |
| 469 | 20230831 | 105700 | 716894050 | 10420 | 10420 | 10420 | 10410 | 156 |
| 470 | 20230831 | 105600 | 715268850 | 10420 | 10420 | 10420 | 10420 | 31 |
| 471 | 20230831 | 105500 | 714945830 | 10420 | 10410 | 10420 | 10410 | 69 |
| 472 | 20230831 | 105400 | 714227200 | 10420 | 10410 | 10420 | 10410 | 84 |
| 473 | 20230831 | 105300 | 713352370 | 10410 | 10420 | 10420 | 10410 | 177 |
| 474 | 20230831 | 105200 | 711509560 | 10420 | 10410 | 10420 | 10410 | 193 |
| 475 | 20230831 | 105100 | 709500130 | 10410 | 10410 | 10420 | 10410 | 1058 |
| 476 | 20230831 | 105000 | 698486020 | 10410 | 10420 | 10420 | 10410 | 605 |
| 477 | 20230831 | 104900 | 692187570 | 10410 | 10420 | 10420 | 10410 | 113 |
| 478 | 20230831 | 104800 | 691010390 | 10420 | 10410 | 10420 | 10410 | 269 |
| 479 | 20230831 | 104700 | 688209730 | 10420 | 10420 | 10420 | 10420 | 32 |
| 480 | 20230831 | 104600 | 687876290 | 10410 | 10420 | 10420 | 10410 | 139 |
| 481 | 20230831 | 104500 | 686428350 | 10420 | 10420 | 10420 | 10410 | 368 |
| 482 | 20230831 | 104400 | 682596220 | 10420 | 10420 | 10420 | 10420 | 33 |
| 483 | 20230831 | 104300 | 682252360 | 10410 | 10410 | 10420 | 10410 | 145 |
| 484 | 20230831 | 104200 | 680742590 | 10420 | 10420 | 10420 | 10410 | 588 |
| 485 | 20230831 | 104100 | 674618670 | 10420 | 10420 | 10430 | 10420 | 35 |
| 486 | 20230831 | 104000 | 674253750 | 10430 | 10420 | 10430 | 10420 | 46 |
| 487 | 20230831 | 103900 | 673774120 | 10420 | 10420 | 10430 | 10420 | 576 |
| 488 | 20230831 | 103800 | 667771900 | 10430 | 10420 | 10430 | 10420 | 50 |
| 489 | 20230831 | 103700 | 667250500 | 10410 | 10420 | 10420 | 10410 | 959 |
| 490 | 20230831 | 103600 | 657259740 | 10420 | 10420 | 10420 | 10410 | 456 |
| 491 | 20230831 | 103500 | 652508520 | 10420 | 10410 | 10420 | 10410 | 54 |
| 492 | 20230831 | 103400 | 651946130 | 10410 | 10400 | 10410 | 10390 | 490 |
| 493 | 20230831 | 103300 | 646850310 | 10390 | 10410 | 10420 | 10390 | 8672 |
| 494 | 20230831 | 103200 | 556627140 | 10420 | 10420 | 10420 | 10400 | 4039 |
| 495 | 20230831 | 103100 | 514586200 | 10420 | 10410 | 10420 | 10410 | 172 |
| 496 | 20230831 | 103000 | 512795290 | 10420 | 10410 | 10420 | 10410 | 322 |
| 497 | 20230831 | 102900 | 509440830 | 10410 | 10420 | 10420 | 10410 | 50 |
| 498 | 20230831 | 102800 | 508919930 | 10420 | 10420 | 10420 | 10420 | 35 |
| 499 | 20230831 | 102700 | 508555230 | 10400 | 10420 | 10420 | 10400 | 119 |
| 500 | 20230831 | 102600 | 507315860 | 10420 | 10410 | 10420 | 10400 | 410 |
| 501 | 20230831 | 102500 | 503050470 | 10400 | 10430 | 10430 | 10400 | 3834 |
| 502 | 20230831 | 102400 | 463145730 | 10430 | 10420 | 10430 | 10420 | 37 |
| 503 | 20230831 | 102300 | 462759900 | 10420 | 10420 | 10420 | 10410 | 1559 |
| 504 | 20230831 | 102200 | 446517440 | 10430 | 10420 | 10430 | 10420 | 196 |
| 505 | 20230831 | 102100 | 444474770 | 10430 | 10430 | 10430 | 10430 | 31 |
| 506 | 20230831 | 102000 | 444151440 | 10420 | 10420 | 10430 | 10420 | 171 |
| 507 | 20230831 | 101900 | 442369270 | 10420 | 10420 | 10430 | 10420 | 52 |
| 508 | 20230831 | 101800 | 441827170 | 10430 | 10420 | 10430 | 10420 | 184 |
| 509 | 20230831 | 101700 | 439909270 | 10430 | 10430 | 10430 | 10420 | 152 |
| 510 | 20230831 | 101600 | 438324400 | 10430 | 10430 | 10430 | 10420 | 48 |
| 511 | 20230831 | 101500 | 437823840 | 10430 | 10420 | 10430 | 10420 | 26 |
| 512 | 20230831 | 101400 | 437552680 | 10430 | 10420 | 10430 | 10420 | 538 |
| 513 | 20230831 | 101300 | 431946340 | 10420 | 10420 | 10430 | 10420 | 141 |
| 514 | 20230831 | 101200 | 430476860 | 10430 | 10430 | 10430 | 10420 | 54 |
| 515 | 20230831 | 101100 | 429913790 | 10420 | 10430 | 10430 | 10420 | 34 |
| 516 | 20230831 | 101000 | 429559280 | 10430 | 10420 | 10430 | 10420 | 510 |
| 517 | 20230831 | 100900 | 424244680 | 10430 | 10430 | 10430 | 10430 | 31 |
| 518 | 20230831 | 100800 | 423921350 | 10430 | 10430 | 10430 | 10430 | 126 |
| 519 | 20230831 | 100700 | 422607170 | 10420 | 10420 | 10430 | 10420 | 392 |
| 520 | 20230831 | 100600 | 418522180 | 10420 | 10420 | 10420 | 10420 | 101 |
| 521 | 20230831 | 100500 | 417469760 | 10430 | 10420 | 10430 | 10410 | 156 |
| 522 | 20230831 | 100400 | 415843390 | 10420 | 10430 | 10430 | 10420 | 198 |
| 523 | 20230831 | 100300 | 413778730 | 10420 | 10430 | 10430 | 10420 | 742 |
| 524 | 20230831 | 100200 | 406039780 | 10430 | 10430 | 10430 | 10420 | 40 |
| 525 | 20230831 | 100100 | 405622940 | 10430 | 10430 | 10430 | 10420 | 107 |
| 526 | 20230831 | 100000 | 404507730 | 10430 | 10420 | 10430 | 10420 | 47 |
| 527 | 20230831 | 095900 | 404017630 | 10420 | 10420 | 10420 | 10420 | 586 |
| 528 | 20230831 | 095800 | 397911510 | 10410 | 10420 | 10420 | 10410 | 213 |
| 529 | 20230831 | 095700 | 395692720 | 10420 | 10430 | 10430 | 10420 | 17 |
| 530 | 20230831 | 095600 | 395515480 | 10430 | 10420 | 10430 | 10410 | 3510 |
| 531 | 20230831 | 095500 | 358916800 | 10410 | 10420 | 10420 | 10410 | 41 |
| 532 | 20230831 | 095400 | 358489630 | 10420 | 10420 | 10420 | 10420 | 1481 |
| 533 | 20230831 | 095300 | 343057610 | 10430 | 10430 | 10430 | 10430 | 28 |
| 534 | 20230831 | 095200 | 342765570 | 10430 | 10420 | 10430 | 10420 | 48 |
| 535 | 20230831 | 095100 | 342265050 | 10420 | 10430 | 10430 | 10420 | 68 |
| 536 | 20230831 | 095000 | 341556060 | 10430 | 10430 | 10430 | 10430 | 35 |
| 537 | 20230831 | 094900 | 341191010 | 10430 | 10430 | 10430 | 10430 | 28 |
| 538 | 20230831 | 094800 | 340898970 | 10430 | 10430 | 10430 | 10430 | 47 |
| 539 | 20230831 | 094700 | 340408760 | 10420 | 10420 | 10430 | 10420 | 1088 |
| 540 | 20230831 | 094600 | 329071500 | 10420 | 10420 | 10420 | 10420 | 55 |
| 541 | 20230831 | 094500 | 328498400 | 10410 | 10410 | 10420 | 10410 | 2142 |
| 542 | 20230831 | 094400 | 306198840 | 10410 | 10410 | 10420 | 10410 | 55 |
| 543 | 20230831 | 094300 | 305625920 | 10420 | 10410 | 10420 | 10410 | 323 |
| 544 | 20230831 | 094200 | 302263260 | 10420 | 10420 | 10420 | 10420 | 83 |
| 545 | 20230831 | 094100 | 301398400 | 10420 | 10410 | 10420 | 10410 | 50 |
| 546 | 20230831 | 094000 | 300877480 | 10410 | 10410 | 10420 | 10410 | 537 |
| 547 | 20230831 | 093900 | 295285990 | 10420 | 10420 | 10420 | 10420 | 32 |
| 548 | 20230831 | 093800 | 294952550 | 10420 | 10420 | 10420 | 10410 | 127 |
| 549 | 20230831 | 093700 | 293630080 | 10420 | 10420 | 10430 | 10420 | 403 |
| 550 | 20230831 | 093600 | 289430510 | 10430 | 10430 | 10430 | 10420 | 258 |
| 551 | 20230831 | 093500 | 286741740 | 10420 | 10420 | 10430 | 10420 | 3407 |
| 552 | 20230831 | 093400 | 251240790 | 10420 | 10420 | 10420 | 10410 | 233 |
| 553 | 20230831 | 093300 | 248813830 | 10420 | 10420 | 10420 | 10410 | 127 |
| 554 | 20230831 | 093200 | 247490530 | 10430 | 10430 | 10430 | 10430 | 239 |
| 555 | 20230831 | 093100 | 244997760 | 10430 | 10420 | 10430 | 10420 | 67 |
| 556 | 20230831 | 093000 | 244299050 | 10430 | 10410 | 10430 | 10410 | 56 |
| 557 | 20230831 | 092900 | 243715130 | 10420 | 10410 | 10420 | 10410 | 301 |
| 558 | 20230831 | 092800 | 240581440 | 10410 | 10410 | 10420 | 10410 | 1741 |
| 559 | 20230831 | 092700 | 222441060 | 10410 | 10420 | 10420 | 10410 | 397 |
| 560 | 20230831 | 092600 | 218307990 | 10410 | 10420 | 10420 | 10410 | 46 |
| 561 | 20230831 | 092500 | 217828780 | 10410 | 10420 | 10420 | 10410 | 78 |
| 562 | 20230831 | 092400 | 217016520 | 10410 | 10410 | 10420 | 10410 | 55 |
| 563 | 20230831 | 092300 | 216443500 | 10420 | 10420 | 10420 | 10410 | 2341 |
| 564 | 20230831 | 092200 | 192050320 | 10420 | 10410 | 10420 | 10410 | 1153 |
| 565 | 20230831 | 092100 | 180036100 | 10410 | 10410 | 10420 | 10410 | 317 |
| 566 | 20230831 | 092000 | 176734940 | 10410 | 10420 | 10420 | 10410 | 889 |
| 567 | 20230831 | 091900 | 167472210 | 10430 | 10430 | 10430 | 10420 | 48 |
| 568 | 20230831 | 091800 | 166971660 | 10420 | 10420 | 10430 | 10420 | 1042 |
| 569 | 20230831 | 091700 | 156113660 | 10420 | 10430 | 10440 | 10420 | 266 |
| 570 | 20230831 | 091600 | 153339010 | 10430 | 10430 | 10430 | 10420 | 511 |
| 571 | 20230831 | 091500 | 148009320 | 10420 | 10420 | 10430 | 10420 | 42 |
| 572 | 20230831 | 091400 | 147571400 | 10420 | 10420 | 10430 | 10420 | 58 |
| 573 | 20230831 | 091300 | 146966550 | 10430 | 10410 | 10430 | 10410 | 226 |
| 574 | 20230831 | 091200 | 144611540 | 10410 | 10400 | 10410 | 10400 | 1175 |
| 575 | 20230831 | 091100 | 132389420 | 10400 | 10410 | 10420 | 10400 | 5259 |
| 576 | 20230831 | 091000 | 77610470 | 10400 | 10420 | 10420 | 10400 | 5349 |
| 577 | 20230831 | 090900 | 21939140 | 10420 | 10410 | 10420 | 10410 | 136 |
| 578 | 20230831 | 090800 | 20522130 | 10410 | 10410 | 10420 | 10410 | 57 |
| 579 | 20230831 | 090700 | 19928380 | 10420 | 10410 | 10420 | 10410 | 342 |
| 580 | 20230831 | 090600 | 16366320 | 10410 | 10410 | 10420 | 10410 | 191 |
| 581 | 20230831 | 090500 | 14377670 | 10410 | 10410 | 10420 | 10410 | 141 |
| 582 | 20230831 | 090400 | 12908640 | 10410 | 10410 | 10420 | 10410 | 155 |
| 583 | 20230831 | 090300 | 11294720 | 10420 | 10410 | 10420 | 10410 | 47 |
| 584 | 20230831 | 090200 | 10805060 | 10410 | 10410 | 10420 | 10410 | 181 |
| 585 | 20230831 | 090100 | 8919300 | 10410 | 10410 | 10420 | 10410 | 158 |
| 586 | 20230831 | 090000 | 7273010 | 10420 | 10420 | 10420 | 10410 | 600 |