31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 3 | 20240220 | 184500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240220 | 184400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240220 | 184300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240220 | 184200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240220 | 184100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240220 | 184000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240220 | 183900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240220 | 183800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240220 | 183700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240220 | 183600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240220 | 183500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240220 | 183400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240220 | 183300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240220 | 183200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240220 | 183100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240220 | 183000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240220 | 182900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240220 | 182800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240220 | 182700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240220 | 182600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240220 | 182500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240220 | 182400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240220 | 182300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240220 | 182200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240220 | 182100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240220 | 182000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240220 | 181900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240220 | 181800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240220 | 181700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240220 | 181600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 33 | 20240220 | 181500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240220 | 181400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240220 | 181300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240220 | 181200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240220 | 181100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240220 | 181000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240220 | 180900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240220 | 180800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240220 | 180700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240220 | 180600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240220 | 180500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240220 | 180400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240220 | 180300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240220 | 180200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240220 | 180100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240220 | 180000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240220 | 175900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240220 | 175800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240220 | 175700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240220 | 175600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240220 | 175500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240220 | 175400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240220 | 175300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240220 | 175200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240220 | 175100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240220 | 175000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240220 | 174900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240220 | 174800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240220 | 174700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240220 | 174600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 63 | 20240220 | 174500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240220 | 174400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240220 | 174300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240220 | 174200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240220 | 174100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240220 | 174000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240220 | 173900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240220 | 173800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240220 | 173700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240220 | 173600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240220 | 173500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240220 | 173400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240220 | 173300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240220 | 173200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240220 | 173100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240220 | 173000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240220 | 172900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240220 | 172800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240220 | 172700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240220 | 172600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240220 | 172500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240220 | 172400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240220 | 172300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240220 | 172200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240220 | 172100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240220 | 172000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240220 | 171900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240220 | 171800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240220 | 171700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240220 | 171600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 93 | 20240220 | 171500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240220 | 171400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240220 | 171300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240220 | 171200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240220 | 171100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240220 | 171000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240220 | 170900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240220 | 170800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240220 | 170700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240220 | 170600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240220 | 170500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240220 | 170400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240220 | 170300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240220 | 170200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240220 | 170100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240220 | 170000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240220 | 165900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240220 | 165800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240220 | 165700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240220 | 165600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240220 | 165500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240220 | 165400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240220 | 165300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240220 | 165200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240220 | 165100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240220 | 165000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240220 | 164900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240220 | 164800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240220 | 164700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240220 | 164600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 123 | 20240220 | 164500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240220 | 164400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240220 | 164300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240220 | 164200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240220 | 164100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240220 | 164000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240220 | 163900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240220 | 163800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240220 | 163700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240220 | 163600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240220 | 163500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240220 | 163400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240220 | 163300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240220 | 163200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240220 | 163100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240220 | 163000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240220 | 162900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240220 | 162800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240220 | 162700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240220 | 162600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240220 | 162500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240220 | 162400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240220 | 162300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240220 | 162200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240220 | 162100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240220 | 162000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240220 | 161900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240220 | 161800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240220 | 161700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240220 | 161600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 153 | 20240220 | 161500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240220 | 161400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240220 | 161300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240220 | 161200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240220 | 161100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240220 | 161000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240220 | 160900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240220 | 160800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240220 | 160700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240220 | 160600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240220 | 160500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240220 | 160400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240220 | 160300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240220 | 160200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240220 | 160100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240220 | 160000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240220 | 155900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240220 | 155800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240220 | 155700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240220 | 155600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240220 | 155500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240220 | 155400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240220 | 155300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240220 | 155200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240220 | 155100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240220 | 155000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240220 | 154900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240220 | 154800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240220 | 154700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240220 | 154600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 183 | 20240220 | 154500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240220 | 154400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240220 | 154300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240220 | 154200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240220 | 154100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240220 | 154000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240220 | 153900 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240220 | 153800 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240220 | 153700 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240220 | 153600 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240220 | 153500 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240220 | 153400 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240220 | 153300 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240220 | 153200 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240220 | 153100 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240220 | 153000 | 9018407530 | 11500 | 11500 | 11500 | 11500 | 31072 |
| 199 | 20240220 | 152900 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240220 | 152800 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240220 | 152700 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240220 | 152600 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240220 | 152500 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240220 | 152400 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240220 | 152300 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240220 | 152200 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240220 | 152100 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240220 | 152000 | 8661079530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240220 | 151900 | 8661079530 | 11500 | 11510 | 11510 | 11500 | 6061 |
| 210 | 20240220 | 151800 | 8591375340 | 11510 | 11510 | 11520 | 11510 | 807 |
| 211 | 20240220 | 151700 | 8582084850 | 11520 | 11520 | 11530 | 11500 | 12409 |
| 212 | 20240220 | 151600 | 8439355680 | 11510 | 11530 | 11530 | 11510 | 5149 |
| 213 | 20240220 | 151500 | 8380074340 | 11520 | 11510 | 11530 | 11510 | 896 |
| 214 | 20240220 | 151400 | 8369751570 | 11520 | 11520 | 11530 | 11520 | 1899 |
| 215 | 20240220 | 151300 | 8347874470 | 11520 | 11520 | 11520 | 11510 | 738 |
| 216 | 20240220 | 151200 | 8339378570 | 11520 | 11530 | 11530 | 11520 | 793 |
| 217 | 20240220 | 151100 | 8330242710 | 11530 | 11530 | 11530 | 11520 | 1253 |
| 218 | 20240220 | 151000 | 8315808030 | 11530 | 11530 | 11530 | 11520 | 192 |
| 219 | 20240220 | 150900 | 8313595480 | 11530 | 11550 | 11550 | 11530 | 2018 |
| 220 | 20240220 | 150800 | 8290319810 | 11550 | 11540 | 11550 | 11540 | 214 |
| 221 | 20240220 | 150700 | 8287850050 | 11540 | 11520 | 11550 | 11520 | 3454 |
| 222 | 20240220 | 150600 | 8248026650 | 11520 | 11530 | 11530 | 11510 | 5858 |
| 223 | 20240220 | 150500 | 8180541790 | 11530 | 11520 | 11530 | 11520 | 1917 |
| 224 | 20240220 | 150400 | 8158450090 | 11520 | 11520 | 11520 | 11510 | 1779 |
| 225 | 20240220 | 150300 | 8137956330 | 11520 | 11520 | 11530 | 11520 | 989 |
| 226 | 20240220 | 150200 | 8126561360 | 11520 | 11530 | 11530 | 11520 | 696 |
| 227 | 20240220 | 150100 | 8118543190 | 11520 | 11530 | 11530 | 11520 | 1255 |
| 228 | 20240220 | 150000 | 8104078910 | 11530 | 11530 | 11530 | 11520 | 397 |
| 229 | 20240220 | 145900 | 8099502060 | 11530 | 11520 | 11530 | 11520 | 1413 |
| 230 | 20240220 | 145800 | 8083223850 | 11520 | 11530 | 11530 | 11520 | 1872 |
| 231 | 20240220 | 145700 | 8061653400 | 11520 | 11540 | 11540 | 11520 | 1604 |
| 232 | 20240220 | 145600 | 8043158740 | 11540 | 11530 | 11540 | 11530 | 260 |
| 233 | 20240220 | 145500 | 8040160070 | 11530 | 11530 | 11540 | 11520 | 1085 |
| 234 | 20240220 | 145400 | 8027658970 | 11530 | 11530 | 11530 | 11510 | 13562 |
| 235 | 20240220 | 145300 | 7871491530 | 11520 | 11520 | 11530 | 11520 | 1297 |
| 236 | 20240220 | 145200 | 7856549850 | 11520 | 11520 | 11530 | 11520 | 848 |
| 237 | 20240220 | 145100 | 7846780810 | 11520 | 11530 | 11530 | 11520 | 959 |
| 238 | 20240220 | 145000 | 7835731650 | 11520 | 11520 | 11530 | 11520 | 824 |
| 239 | 20240220 | 144900 | 7826239010 | 11520 | 11520 | 11530 | 11520 | 295 |
| 240 | 20240220 | 144800 | 7822839640 | 11530 | 11520 | 11530 | 11520 | 1237 |
| 241 | 20240220 | 144700 | 7808578810 | 11520 | 11530 | 11530 | 11520 | 1364 |
| 242 | 20240220 | 144600 | 7792858550 | 11530 | 11530 | 11540 | 11530 | 944 |
| 243 | 20240220 | 144500 | 7781974090 | 11530 | 11540 | 11540 | 11530 | 2194 |
| 244 | 20240220 | 144400 | 7756676240 | 11530 | 11530 | 11540 | 11530 | 1950 |
| 245 | 20240220 | 144300 | 7734192500 | 11530 | 11530 | 11530 | 11530 | 933 |
| 246 | 20240220 | 144200 | 7723435010 | 11540 | 11530 | 11540 | 11530 | 314 |
| 247 | 20240220 | 144100 | 7719813370 | 11530 | 11530 | 11540 | 11530 | 838 |
| 248 | 20240220 | 144000 | 7710150990 | 11540 | 11530 | 11540 | 11530 | 800 |
| 249 | 20240220 | 143900 | 7700926730 | 11530 | 11530 | 11540 | 11530 | 278 |
| 250 | 20240220 | 143800 | 7697720560 | 11530 | 11530 | 11540 | 11530 | 848 |
| 251 | 20240220 | 143700 | 7687942580 | 11540 | 11530 | 11540 | 11530 | 1333 |
| 252 | 20240220 | 143600 | 7672572830 | 11530 | 11530 | 11540 | 11530 | 1755 |
| 253 | 20240220 | 143500 | 7652333400 | 11540 | 11530 | 11540 | 11530 | 382 |
| 254 | 20240220 | 143400 | 7647927060 | 11540 | 11540 | 11540 | 11530 | 318 |
| 255 | 20240220 | 143300 | 7644258400 | 11530 | 11540 | 11540 | 11530 | 337 |
| 256 | 20240220 | 143200 | 7640371070 | 11530 | 11540 | 11550 | 11530 | 2187 |
| 257 | 20240220 | 143100 | 7615124710 | 11550 | 11540 | 11550 | 11540 | 1363 |
| 258 | 20240220 | 143000 | 7599395550 | 11530 | 11540 | 11540 | 11530 | 833 |
| 259 | 20240220 | 142900 | 7589784380 | 11540 | 11540 | 11550 | 11540 | 1215 |
| 260 | 20240220 | 142800 | 7575762410 | 11550 | 11550 | 11550 | 11540 | 236 |
| 261 | 20240220 | 142700 | 7573038360 | 11540 | 11540 | 11550 | 11540 | 999 |
| 262 | 20240220 | 142600 | 7561508890 | 11550 | 11540 | 11550 | 11540 | 1528 |
| 263 | 20240220 | 142500 | 7543874690 | 11540 | 11540 | 11550 | 11540 | 423 |
| 264 | 20240220 | 142400 | 7538992180 | 11540 | 11540 | 11550 | 11540 | 916 |
| 265 | 20240220 | 142300 | 7528420700 | 11550 | 11540 | 11550 | 11540 | 820 |
| 266 | 20240220 | 142200 | 7518957640 | 11550 | 11540 | 11550 | 11540 | 222 |
| 267 | 20240220 | 142100 | 7516395440 | 11550 | 11540 | 11550 | 11540 | 227 |
| 268 | 20240220 | 142000 | 7513774740 | 11540 | 11550 | 11550 | 11540 | 217 |
| 269 | 20240220 | 141900 | 7511270110 | 11540 | 11550 | 11560 | 11540 | 770 |
| 270 | 20240220 | 141800 | 7502382400 | 11550 | 11540 | 11560 | 11540 | 5131 |
| 271 | 20240220 | 141700 | 7443120280 | 11540 | 11540 | 11540 | 11530 | 2639 |
| 272 | 20240220 | 141600 | 7412678000 | 11540 | 11540 | 11550 | 11540 | 385 |
| 273 | 20240220 | 141500 | 7408235060 | 11530 | 11540 | 11540 | 11530 | 325 |
| 274 | 20240220 | 141400 | 7404486800 | 11530 | 11530 | 11540 | 11520 | 1243 |
| 275 | 20240220 | 141300 | 7390154730 | 11530 | 11540 | 11540 | 11510 | 2878 |
| 276 | 20240220 | 141200 | 7356991110 | 11540 | 11530 | 11540 | 11530 | 687 |
| 277 | 20240220 | 141100 | 7349068430 | 11540 | 11540 | 11540 | 11530 | 1519 |
| 278 | 20240220 | 141000 | 7331554030 | 11540 | 11530 | 11540 | 11530 | 259 |
| 279 | 20240220 | 140900 | 7328567750 | 11540 | 11520 | 11540 | 11520 | 1743 |
| 280 | 20240220 | 140800 | 7308470430 | 11530 | 11530 | 11530 | 11520 | 1505 |
| 281 | 20240220 | 140700 | 7291121540 | 11520 | 11520 | 11530 | 11520 | 394 |
| 282 | 20240220 | 140600 | 7286582490 | 11510 | 11520 | 11530 | 11510 | 2950 |
| 283 | 20240220 | 140500 | 7252600900 | 11510 | 11520 | 11520 | 11510 | 328 |
| 284 | 20240220 | 140400 | 7248824270 | 11510 | 11510 | 11520 | 11510 | 2106 |
| 285 | 20240220 | 140300 | 7224573910 | 11520 | 11520 | 11520 | 11510 | 351 |
| 286 | 20240220 | 140200 | 7220532130 | 11520 | 11510 | 11520 | 11510 | 383 |
| 287 | 20240220 | 140100 | 7216122780 | 11520 | 11510 | 11520 | 11510 | 899 |
| 288 | 20240220 | 140000 | 7205775160 | 11510 | 11520 | 11530 | 11510 | 4704 |
| 289 | 20240220 | 135900 | 7151591680 | 11520 | 11530 | 11540 | 11520 | 2838 |
| 290 | 20240220 | 135800 | 7118870300 | 11530 | 11530 | 11540 | 11530 | 185 |
| 291 | 20240220 | 135700 | 7116736920 | 11530 | 11530 | 11540 | 11530 | 5495 |
| 292 | 20240220 | 135600 | 7053326050 | 11540 | 11530 | 11540 | 11530 | 2230 |
| 293 | 20240220 | 135500 | 7027613630 | 11530 | 11530 | 11540 | 11530 | 219 |
| 294 | 20240220 | 135400 | 7025088320 | 11530 | 11530 | 11540 | 11530 | 246 |
| 295 | 20240220 | 135300 | 7022250570 | 11540 | 11540 | 11540 | 11530 | 329 |
| 296 | 20240220 | 135200 | 7018455600 | 11530 | 11530 | 11540 | 11530 | 355 |
| 297 | 20240220 | 135100 | 7014362250 | 11530 | 11530 | 11540 | 11530 | 915 |
| 298 | 20240220 | 135000 | 7003812010 | 11530 | 11530 | 11540 | 11530 | 1109 |
| 299 | 20240220 | 134900 | 6991024860 | 11530 | 11540 | 11540 | 11530 | 2321 |
| 300 | 20240220 | 134800 | 6964242220 | 11540 | 11540 | 11550 | 11540 | 184 |
| 301 | 20240220 | 134700 | 6962118750 | 11550 | 11540 | 11550 | 11540 | 791 |
| 302 | 20240220 | 134600 | 6952989850 | 11540 | 11550 | 11550 | 11540 | 663 |
| 303 | 20240220 | 134500 | 6945335980 | 11540 | 11540 | 11550 | 11540 | 332 |
| 304 | 20240220 | 134400 | 6941504350 | 11540 | 11540 | 11550 | 11540 | 218 |
| 305 | 20240220 | 134300 | 6938988170 | 11540 | 11540 | 11550 | 11540 | 470 |
| 306 | 20240220 | 134200 | 6933564070 | 11540 | 11550 | 11550 | 11540 | 237 |
| 307 | 20240220 | 134100 | 6930828950 | 11540 | 11540 | 11550 | 11530 | 2007 |
| 308 | 20240220 | 134000 | 6907687100 | 11540 | 11560 | 11560 | 11530 | 27858 |
| 309 | 20240220 | 133900 | 6585944560 | 11560 | 11560 | 11560 | 11550 | 85 |
| 310 | 20240220 | 133800 | 6584961970 | 11550 | 11550 | 11550 | 11550 | 76 |
| 311 | 20240220 | 133700 | 6584084170 | 11550 | 11550 | 11560 | 11550 | 150 |
| 312 | 20240220 | 133600 | 6582350400 | 11560 | 11560 | 11560 | 11550 | 1339 |
| 313 | 20240220 | 133500 | 6566871760 | 11560 | 11560 | 11560 | 11550 | 16 |
| 314 | 20240220 | 133400 | 6566686830 | 11560 | 11560 | 11560 | 11550 | 1110 |
| 315 | 20240220 | 133300 | 6553857430 | 11560 | 11560 | 11560 | 11550 | 1101 |
| 316 | 20240220 | 133200 | 6541129890 | 11560 | 11550 | 11560 | 11550 | 353 |
| 317 | 20240220 | 133100 | 6537052350 | 11550 | 11560 | 11560 | 11550 | 73 |
| 318 | 20240220 | 133000 | 6536208530 | 11560 | 11560 | 11560 | 11550 | 191 |
| 319 | 20240220 | 132900 | 6534001390 | 11560 | 11560 | 11560 | 11560 | 295 |
| 320 | 20240220 | 132800 | 6530591190 | 11560 | 11560 | 11560 | 11550 | 161 |
| 321 | 20240220 | 132700 | 6528730080 | 11560 | 11560 | 11560 | 11550 | 250 |
| 322 | 20240220 | 132600 | 6525841910 | 11550 | 11560 | 11560 | 11550 | 5064 |
| 323 | 20240220 | 132500 | 6467349410 | 11560 | 11550 | 11560 | 11550 | 197 |
| 324 | 20240220 | 132400 | 6465073560 | 11560 | 11560 | 11560 | 11550 | 423 |
| 325 | 20240220 | 132300 | 6460185130 | 11560 | 11570 | 11570 | 11560 | 10739 |
| 326 | 20240220 | 132200 | 6335986670 | 11570 | 11580 | 11580 | 11570 | 3599 |
| 327 | 20240220 | 132100 | 6294346000 | 11580 | 11570 | 11580 | 11570 | 382 |
| 328 | 20240220 | 132000 | 6289926020 | 11570 | 11580 | 11580 | 11570 | 225 |
| 329 | 20240220 | 131900 | 6287321660 | 11570 | 11580 | 11580 | 11570 | 40 |
| 330 | 20240220 | 131800 | 6286858480 | 11580 | 11580 | 11580 | 11570 | 23 |
| 331 | 20240220 | 131700 | 6286592160 | 11570 | 11580 | 11580 | 11570 | 471 |
| 332 | 20240220 | 131600 | 6281138700 | 11580 | 11580 | 11580 | 11570 | 643 |
| 333 | 20240220 | 131500 | 6273692880 | 11580 | 11580 | 11580 | 11570 | 1070 |
| 334 | 20240220 | 131400 | 6261312430 | 11570 | 11580 | 11580 | 11570 | 219 |
| 335 | 20240220 | 131300 | 6258778460 | 11570 | 11570 | 11580 | 11570 | 267 |
| 336 | 20240220 | 131200 | 6255688530 | 11570 | 11580 | 11580 | 11570 | 136 |
| 337 | 20240220 | 131100 | 6254114650 | 11580 | 11580 | 11580 | 11570 | 48 |
| 338 | 20240220 | 131000 | 6253558830 | 11570 | 11570 | 11570 | 11560 | 456 |
| 339 | 20240220 | 130900 | 6248283230 | 11560 | 11570 | 11570 | 11560 | 33 |
| 340 | 20240220 | 130800 | 6247901440 | 11570 | 11560 | 11570 | 11560 | 269 |
| 341 | 20240220 | 130700 | 6244790180 | 11570 | 11570 | 11570 | 11570 | 49 |
| 342 | 20240220 | 130600 | 6244223250 | 11570 | 11560 | 11570 | 11560 | 265 |
| 343 | 20240220 | 130500 | 6241158220 | 11570 | 11570 | 11570 | 11570 | 236 |
| 344 | 20240220 | 130400 | 6238427700 | 11570 | 11570 | 11570 | 11560 | 739 |
| 345 | 20240220 | 130300 | 6229877490 | 11570 | 11560 | 11570 | 11560 | 111 |
| 346 | 20240220 | 130200 | 6228593240 | 11570 | 11570 | 11570 | 11560 | 939 |
| 347 | 20240220 | 130100 | 6217729030 | 11570 | 11570 | 11580 | 11560 | 5245 |
| 348 | 20240220 | 130000 | 6157044740 | 11580 | 11580 | 11580 | 11570 | 40 |
| 349 | 20240220 | 125900 | 6156581690 | 11580 | 11570 | 11590 | 11570 | 196 |
| 350 | 20240220 | 125800 | 6154311390 | 11580 | 11580 | 11590 | 11580 | 462 |
| 351 | 20240220 | 125700 | 6148961200 | 11570 | 11580 | 11580 | 11570 | 210 |
| 352 | 20240220 | 125600 | 6146529600 | 11580 | 11580 | 11580 | 11570 | 301 |
| 353 | 20240220 | 125500 | 6143044180 | 11580 | 11570 | 11580 | 11570 | 1088 |
| 354 | 20240220 | 125400 | 6130453580 | 11570 | 11570 | 11580 | 11570 | 10252 |
| 355 | 20240220 | 125300 | 6011837600 | 11590 | 11570 | 11590 | 11570 | 5388 |
| 356 | 20240220 | 125200 | 5949495740 | 11570 | 11570 | 11580 | 11570 | 928 |
| 357 | 20240220 | 125100 | 5938757200 | 11570 | 11580 | 11580 | 11570 | 332 |
| 358 | 20240220 | 125000 | 5934915800 | 11570 | 11590 | 11590 | 11570 | 1314 |
| 359 | 20240220 | 124900 | 5919700480 | 11580 | 11580 | 11590 | 11580 | 226 |
| 360 | 20240220 | 124800 | 5917083050 | 11580 | 11580 | 11590 | 11580 | 2055 |
| 361 | 20240220 | 124700 | 5893285870 | 11590 | 11590 | 11590 | 11580 | 899 |
| 362 | 20240220 | 124600 | 5882873710 | 11590 | 11610 | 11610 | 11590 | 1906 |
| 363 | 20240220 | 124500 | 5860773010 | 11600 | 11610 | 11610 | 11600 | 18322 |
| 364 | 20240220 | 124400 | 5648236260 | 11610 | 11610 | 11610 | 11600 | 208 |
| 365 | 20240220 | 124300 | 5645822700 | 11610 | 11610 | 11610 | 11600 | 568 |
| 366 | 20240220 | 124200 | 5639233360 | 11600 | 11600 | 11600 | 11600 | 17 |
| 367 | 20240220 | 124100 | 5639036160 | 11610 | 11600 | 11610 | 11600 | 616 |
| 368 | 20240220 | 124000 | 5631884560 | 11610 | 11610 | 11610 | 11600 | 134 |
| 369 | 20240220 | 123900 | 5630329770 | 11600 | 11600 | 11610 | 11600 | 135 |
| 370 | 20240220 | 123800 | 5628763430 | 11600 | 11600 | 11610 | 11600 | 245 |
| 371 | 20240220 | 123700 | 5625919160 | 11610 | 11600 | 11610 | 11600 | 358 |
| 372 | 20240220 | 123600 | 5621763450 | 11610 | 11610 | 11610 | 11600 | 56 |
| 373 | 20240220 | 123500 | 5621113440 | 11610 | 11620 | 11620 | 11610 | 1868 |
| 374 | 20240220 | 123400 | 5599424850 | 11610 | 11620 | 11620 | 11610 | 62 |
| 375 | 20240220 | 123300 | 5598704700 | 11610 | 11620 | 11620 | 11610 | 212 |
| 376 | 20240220 | 123200 | 5596242970 | 11610 | 11600 | 11610 | 11600 | 986 |
| 377 | 20240220 | 123100 | 5584795670 | 11600 | 11610 | 11610 | 11600 | 16 |
| 378 | 20240220 | 123000 | 5584610060 | 11600 | 11610 | 11610 | 11600 | 735 |
| 379 | 20240220 | 122900 | 5576078570 | 11600 | 11600 | 11610 | 11600 | 64 |
| 380 | 20240220 | 122800 | 5575336110 | 11610 | 11610 | 11610 | 11600 | 43 |
| 381 | 20240220 | 122700 | 5574837060 | 11610 | 11610 | 11610 | 11600 | 2856 |
| 382 | 20240220 | 122600 | 5541679040 | 11620 | 11610 | 11620 | 11610 | 2728 |
| 383 | 20240220 | 122500 | 5510006580 | 11610 | 11610 | 11610 | 11610 | 271 |
| 384 | 20240220 | 122400 | 5506860270 | 11620 | 11610 | 11620 | 11610 | 1279 |
| 385 | 20240220 | 122300 | 5492010690 | 11620 | 11630 | 11630 | 11610 | 137 |
| 386 | 20240220 | 122200 | 5490418390 | 11630 | 11620 | 11630 | 11610 | 201 |
| 387 | 20240220 | 122100 | 5488081420 | 11620 | 11620 | 11630 | 11610 | 288 |
| 388 | 20240220 | 122000 | 5484735000 | 11630 | 11610 | 11630 | 11610 | 49 |
| 389 | 20240220 | 121900 | 5484165320 | 11610 | 11620 | 11620 | 11610 | 771 |
| 390 | 20240220 | 121800 | 5475206600 | 11610 | 11620 | 11620 | 11610 | 2541 |
| 391 | 20240220 | 121700 | 5445682340 | 11620 | 11620 | 11620 | 11610 | 89 |
| 392 | 20240220 | 121600 | 5444648310 | 11610 | 11620 | 11620 | 11610 | 42 |
| 393 | 20240220 | 121500 | 5444160440 | 11620 | 11620 | 11620 | 11610 | 145 |
| 394 | 20240220 | 121400 | 5442476630 | 11610 | 11610 | 11620 | 11610 | 1293 |
| 395 | 20240220 | 121300 | 5427464520 | 11620 | 11610 | 11620 | 11610 | 110 |
| 396 | 20240220 | 121200 | 5426187180 | 11610 | 11620 | 11620 | 11610 | 127 |
| 397 | 20240220 | 121100 | 5424712660 | 11620 | 11620 | 11630 | 11610 | 1061 |
| 398 | 20240220 | 121000 | 5412384160 | 11610 | 11610 | 11620 | 11610 | 85 |
| 399 | 20240220 | 120900 | 5411396970 | 11610 | 11610 | 11620 | 11610 | 167 |
| 400 | 20240220 | 120800 | 5409457780 | 11610 | 11610 | 11620 | 11610 | 128 |
| 401 | 20240220 | 120700 | 5407971300 | 11620 | 11610 | 11620 | 11610 | 160 |
| 402 | 20240220 | 120600 | 5406112250 | 11620 | 11620 | 11630 | 11610 | 2896 |
| 403 | 20240220 | 120500 | 5372459330 | 11620 | 11620 | 11630 | 11620 | 1826 |
| 404 | 20240220 | 120400 | 5351240950 | 11620 | 11620 | 11630 | 11620 | 244 |
| 405 | 20240220 | 120300 | 5348403540 | 11630 | 11620 | 11630 | 11620 | 128 |
| 406 | 20240220 | 120200 | 5346915850 | 11630 | 11630 | 11630 | 11620 | 77 |
| 407 | 20240220 | 120100 | 5346020480 | 11620 | 11630 | 11630 | 11620 | 79 |
| 408 | 20240220 | 120000 | 5345101880 | 11630 | 11630 | 11630 | 11620 | 17747 |
| 409 | 20240220 | 115900 | 5138817050 | 11630 | 11640 | 11640 | 11630 | 256 |
| 410 | 20240220 | 115800 | 5135837390 | 11630 | 11630 | 11640 | 11630 | 61 |
| 411 | 20240220 | 115700 | 5135127620 | 11640 | 11640 | 11640 | 11630 | 312 |
| 412 | 20240220 | 115600 | 5131496860 | 11640 | 11630 | 11640 | 11630 | 84 |
| 413 | 20240220 | 115500 | 5130519630 | 11640 | 11630 | 11640 | 11630 | 151 |
| 414 | 20240220 | 115400 | 5128762310 | 11640 | 11630 | 11640 | 11630 | 620 |
| 415 | 20240220 | 115300 | 5121546470 | 11640 | 11640 | 11640 | 11630 | 94 |
| 416 | 20240220 | 115200 | 5120452770 | 11630 | 11630 | 11640 | 11630 | 41 |
| 417 | 20240220 | 115100 | 5119975700 | 11640 | 11630 | 11640 | 11630 | 752 |
| 418 | 20240220 | 115000 | 5111228680 | 11630 | 11630 | 11640 | 11630 | 213 |
| 419 | 20240220 | 114900 | 5108751240 | 11630 | 11630 | 11640 | 11630 | 581 |
| 420 | 20240220 | 114800 | 5101993210 | 11630 | 11630 | 11640 | 11630 | 256 |
| 421 | 20240220 | 114700 | 5099015260 | 11640 | 11650 | 11650 | 11640 | 2666 |
| 422 | 20240220 | 114600 | 5067982620 | 11650 | 11650 | 11650 | 11640 | 55 |
| 423 | 20240220 | 114500 | 5067342030 | 11640 | 11640 | 11650 | 11640 | 126 |
| 424 | 20240220 | 114400 | 5065875230 | 11650 | 11640 | 11650 | 11640 | 191 |
| 425 | 20240220 | 114300 | 5063651520 | 11640 | 11630 | 11640 | 11630 | 965 |
| 426 | 20240220 | 114200 | 5052419260 | 11630 | 11640 | 11640 | 11630 | 116 |
| 427 | 20240220 | 114100 | 5051070010 | 11640 | 11650 | 11650 | 11630 | 921 |
| 428 | 20240220 | 114000 | 5040350700 | 11640 | 11650 | 11650 | 11640 | 112 |
| 429 | 20240220 | 113900 | 5039046210 | 11650 | 11650 | 11650 | 11640 | 529 |
| 430 | 20240220 | 113800 | 5032885160 | 11650 | 11650 | 11660 | 11650 | 43 |
| 431 | 20240220 | 113700 | 5032384130 | 11650 | 11650 | 11660 | 11650 | 491 |
| 432 | 20240220 | 113600 | 5026663710 | 11650 | 11650 | 11650 | 11650 | 96 |
| 433 | 20240220 | 113500 | 5025545310 | 11660 | 11660 | 11660 | 11650 | 194 |
| 434 | 20240220 | 113400 | 5023283290 | 11650 | 11650 | 11650 | 11650 | 10 |
| 435 | 20240220 | 113300 | 5023166790 | 11650 | 11660 | 11660 | 11640 | 361 |
| 436 | 20240220 | 113200 | 5018961470 | 11660 | 11650 | 11660 | 11650 | 20 |
| 437 | 20240220 | 113100 | 5018728310 | 11660 | 11660 | 11660 | 11660 | 60 |
| 438 | 20240220 | 113000 | 5018028710 | 11650 | 11640 | 11660 | 11640 | 169 |
| 439 | 20240220 | 112900 | 5016060530 | 11640 | 11650 | 11650 | 11640 | 45 |
| 440 | 20240220 | 112800 | 5015536320 | 11640 | 11650 | 11650 | 11640 | 336 |
| 441 | 20240220 | 112700 | 5011621940 | 11660 | 11670 | 11670 | 11660 | 636 |
| 442 | 20240220 | 112600 | 5004205800 | 11670 | 11670 | 11670 | 11660 | 38 |
| 443 | 20240220 | 112500 | 5003762350 | 11670 | 11670 | 11680 | 11670 | 1909 |
| 444 | 20240220 | 112400 | 4981484210 | 11670 | 11690 | 11690 | 11670 | 3414 |
| 445 | 20240220 | 112300 | 4941603900 | 11680 | 11680 | 11700 | 11680 | 2416 |
| 446 | 20240220 | 112200 | 4913339890 | 11680 | 11660 | 11680 | 11660 | 322 |
| 447 | 20240220 | 112100 | 4909579910 | 11660 | 11650 | 11660 | 11650 | 191 |
| 448 | 20240220 | 112000 | 4907353670 | 11650 | 11650 | 11650 | 11640 | 1404 |
| 449 | 20240220 | 111900 | 4890997090 | 11640 | 11640 | 11650 | 11630 | 703 |
| 450 | 20240220 | 111800 | 4882813670 | 11630 | 11630 | 11640 | 11630 | 146 |
| 451 | 20240220 | 111700 | 4881115100 | 11640 | 11630 | 11640 | 11630 | 379 |
| 452 | 20240220 | 111600 | 4876705250 | 11640 | 11630 | 11640 | 11630 | 72 |
| 453 | 20240220 | 111500 | 4875867280 | 11630 | 11630 | 11630 | 11630 | 84 |
| 454 | 20240220 | 111400 | 4874890360 | 11640 | 11640 | 11640 | 11640 | 220 |
| 455 | 20240220 | 111300 | 4872329560 | 11630 | 11630 | 11630 | 11620 | 265 |
| 456 | 20240220 | 111200 | 4869247980 | 11630 | 11630 | 11630 | 11620 | 382 |
| 457 | 20240220 | 111100 | 4864806150 | 11630 | 11610 | 11630 | 11610 | 679 |
| 458 | 20240220 | 111000 | 4856913810 | 11600 | 11610 | 11610 | 11600 | 564 |
| 459 | 20240220 | 110900 | 4850365810 | 11610 | 11600 | 11610 | 11600 | 591 |
| 460 | 20240220 | 110800 | 4843505190 | 11600 | 11610 | 11610 | 11600 | 345 |
| 461 | 20240220 | 110700 | 4839503170 | 11610 | 11620 | 11630 | 11600 | 12320 |
| 462 | 20240220 | 110600 | 4696383390 | 11620 | 11620 | 11630 | 11620 | 6420 |
| 463 | 20240220 | 110500 | 4621782640 | 11630 | 11620 | 11630 | 11620 | 4299 |
| 464 | 20240220 | 110400 | 4571827770 | 11620 | 11630 | 11630 | 11620 | 343 |
| 465 | 20240220 | 110300 | 4567841030 | 11630 | 11630 | 11630 | 11620 | 290 |
| 466 | 20240220 | 110200 | 4564470680 | 11630 | 11640 | 11650 | 11630 | 6478 |
| 467 | 20240220 | 110100 | 4489094860 | 11650 | 11650 | 11650 | 11640 | 161 |
| 468 | 20240220 | 110000 | 4487219360 | 11650 | 11640 | 11650 | 11640 | 114 |
| 469 | 20240220 | 105900 | 4485892230 | 11650 | 11640 | 11650 | 11640 | 174 |
| 470 | 20240220 | 105800 | 4483865480 | 11650 | 11640 | 11650 | 11640 | 170 |
| 471 | 20240220 | 105700 | 4481885590 | 11640 | 11640 | 11650 | 11640 | 1232 |
| 472 | 20240220 | 105600 | 4467544630 | 11650 | 11630 | 11650 | 11630 | 743 |
| 473 | 20240220 | 105500 | 4458896000 | 11630 | 11630 | 11630 | 11630 | 3456 |
| 474 | 20240220 | 105400 | 4418702720 | 11630 | 11620 | 11630 | 11620 | 930 |
| 475 | 20240220 | 105300 | 4407888000 | 11630 | 11630 | 11630 | 11620 | 667 |
| 476 | 20240220 | 105200 | 4400131110 | 11620 | 11620 | 11620 | 11610 | 496 |
| 477 | 20240220 | 105100 | 4394367810 | 11620 | 11630 | 11630 | 11610 | 212 |
| 478 | 20240220 | 105000 | 4391904500 | 11610 | 11620 | 11620 | 11610 | 5222 |
| 479 | 20240220 | 104900 | 4331258690 | 11620 | 11630 | 11630 | 11620 | 40 |
| 480 | 20240220 | 104800 | 4330793730 | 11620 | 11620 | 11630 | 11620 | 276 |
| 481 | 20240220 | 104700 | 4327586270 | 11630 | 11620 | 11630 | 11620 | 6412 |
| 482 | 20240220 | 104600 | 4253077470 | 11620 | 11620 | 11630 | 11620 | 3457 |
| 483 | 20240220 | 104500 | 4212906790 | 11620 | 11620 | 11630 | 11620 | 1604 |
| 484 | 20240220 | 104400 | 4194267470 | 11620 | 11640 | 11640 | 11620 | 10901 |
| 485 | 20240220 | 104300 | 4067453200 | 11640 | 11640 | 11650 | 11640 | 7182 |
| 486 | 20240220 | 104200 | 3983852900 | 11640 | 11660 | 11660 | 11640 | 4088 |
| 487 | 20240220 | 104100 | 3936239960 | 11650 | 11650 | 11660 | 11650 | 11982 |
| 488 | 20240220 | 104000 | 3796648640 | 11650 | 11670 | 11680 | 11650 | 16163 |
| 489 | 20240220 | 103900 | 3608175160 | 11670 | 11670 | 11680 | 11670 | 293 |
| 490 | 20240220 | 103800 | 3604755680 | 11680 | 11670 | 11690 | 11670 | 3040 |
| 491 | 20240220 | 103700 | 3569222330 | 11670 | 11670 | 11670 | 11670 | 134 |
| 492 | 20240220 | 103600 | 3567658550 | 11670 | 11680 | 11700 | 11670 | 180 |
| 493 | 20240220 | 103500 | 3565557140 | 11680 | 11690 | 11690 | 11680 | 1164 |
| 494 | 20240220 | 103400 | 3551956450 | 11680 | 11680 | 11690 | 11670 | 1011 |
| 495 | 20240220 | 103300 | 3540147920 | 11670 | 11670 | 11690 | 11670 | 1937 |
| 496 | 20240220 | 103200 | 3517525970 | 11670 | 11680 | 11680 | 11670 | 358 |
| 497 | 20240220 | 103100 | 3513346550 | 11680 | 11680 | 11700 | 11670 | 2621 |
| 498 | 20240220 | 103000 | 3482749990 | 11690 | 11680 | 11700 | 11680 | 1900 |
| 499 | 20240220 | 102900 | 3460539990 | 11680 | 11670 | 11690 | 11670 | 12 |
| 500 | 20240220 | 102800 | 3460399840 | 11660 | 11660 | 11690 | 11650 | 8158 |
| 501 | 20240220 | 102700 | 3365313820 | 11670 | 11670 | 11680 | 11660 | 1667 |
| 502 | 20240220 | 102600 | 3345862720 | 11680 | 11680 | 11690 | 11680 | 9257 |
| 503 | 20240220 | 102500 | 3237740710 | 11690 | 11690 | 11690 | 11680 | 1128 |
| 504 | 20240220 | 102400 | 3224555670 | 11690 | 11700 | 11700 | 11680 | 18877 |
| 505 | 20240220 | 102300 | 3003752620 | 11700 | 11710 | 11720 | 11700 | 1420 |
| 506 | 20240220 | 102200 | 2987118710 | 11710 | 11700 | 11710 | 11700 | 40 |
| 507 | 20240220 | 102100 | 2986650390 | 11710 | 11700 | 11710 | 11700 | 571 |
| 508 | 20240220 | 102000 | 2979969170 | 11700 | 11700 | 11710 | 11700 | 11 |
| 509 | 20240220 | 101900 | 2979840390 | 11700 | 11710 | 11710 | 11700 | 2412 |
| 510 | 20240220 | 101800 | 2951596920 | 11710 | 11710 | 11720 | 11710 | 2232 |
| 511 | 20240220 | 101700 | 2925459950 | 11720 | 11720 | 11720 | 11710 | 160 |
| 512 | 20240220 | 101600 | 2923585760 | 11720 | 11710 | 11720 | 11700 | 129 |
| 513 | 20240220 | 101500 | 2922074980 | 11710 | 11710 | 11720 | 11710 | 1761 |
| 514 | 20240220 | 101400 | 2901441330 | 11720 | 11710 | 11720 | 11710 | 2627 |
| 515 | 20240220 | 101300 | 2870672370 | 11700 | 11700 | 11700 | 11700 | 214 |
| 516 | 20240220 | 101200 | 2868168570 | 11690 | 11700 | 11700 | 11690 | 7207 |
| 517 | 20240220 | 101100 | 2783859880 | 11700 | 11710 | 11710 | 11700 | 227 |
| 518 | 20240220 | 101000 | 2781201950 | 11710 | 11710 | 11710 | 11690 | 10293 |
| 519 | 20240220 | 100900 | 2660771440 | 11710 | 11720 | 11720 | 11700 | 2908 |
| 520 | 20240220 | 100800 | 2626717550 | 11730 | 11740 | 11740 | 11720 | 251 |
| 521 | 20240220 | 100700 | 2623773190 | 11740 | 11730 | 11740 | 11730 | 313 |
| 522 | 20240220 | 100600 | 2620099070 | 11730 | 11720 | 11740 | 11720 | 1353 |
| 523 | 20240220 | 100500 | 2604228490 | 11760 | 11770 | 11770 | 11760 | 1560 |
| 524 | 20240220 | 100400 | 2585868300 | 11710 | 11770 | 11770 | 11710 | 5447 |
| 525 | 20240220 | 100300 | 2521994790 | 11770 | 11760 | 11770 | 11750 | 424 |
| 526 | 20240220 | 100200 | 2517005950 | 11770 | 11770 | 11770 | 11750 | 388 |
| 527 | 20240220 | 100100 | 2512439460 | 11760 | 11770 | 11770 | 11740 | 6669 |
| 528 | 20240220 | 100000 | 2434008500 | 11770 | 11760 | 11770 | 11750 | 5437 |
| 529 | 20240220 | 095900 | 2370033810 | 11760 | 11740 | 11760 | 11740 | 528 |
| 530 | 20240220 | 095800 | 2363825750 | 11760 | 11750 | 11760 | 11740 | 806 |
| 531 | 20240220 | 095700 | 2354354680 | 11750 | 11740 | 11750 | 11730 | 521 |
| 532 | 20240220 | 095600 | 2348238340 | 11740 | 11740 | 11750 | 11730 | 631 |
| 533 | 20240220 | 095500 | 2340829810 | 11740 | 11730 | 11740 | 11710 | 2428 |
| 534 | 20240220 | 095400 | 2312345190 | 11730 | 11710 | 11750 | 11710 | 692 |
| 535 | 20240220 | 095300 | 2304225400 | 11710 | 11730 | 11750 | 11710 | 9290 |
| 536 | 20240220 | 095200 | 2195286790 | 11730 | 11740 | 11750 | 11730 | 701 |
| 537 | 20240220 | 095100 | 2187060550 | 11740 | 11750 | 11750 | 11720 | 1178 |
| 538 | 20240220 | 095000 | 2173233700 | 11740 | 11740 | 11750 | 11740 | 1355 |
| 539 | 20240220 | 094900 | 2157322940 | 11740 | 11730 | 11740 | 11730 | 1546 |
| 540 | 20240220 | 094800 | 2139185720 | 11730 | 11730 | 11730 | 11730 | 345 |
| 541 | 20240220 | 094700 | 2135138870 | 11730 | 11730 | 11730 | 11720 | 390 |
| 542 | 20240220 | 094600 | 2130565310 | 11730 | 11730 | 11730 | 11720 | 744 |
| 543 | 20240220 | 094500 | 2121839480 | 11730 | 11720 | 11730 | 11720 | 487 |
| 544 | 20240220 | 094400 | 2116128110 | 11740 | 11720 | 11740 | 11710 | 912 |
| 545 | 20240220 | 094300 | 2105434840 | 11720 | 11740 | 11740 | 11710 | 2546 |
| 546 | 20240220 | 094200 | 2075596690 | 11740 | 11730 | 11740 | 11720 | 750 |
| 547 | 20240220 | 094100 | 2066803460 | 11730 | 11730 | 11730 | 11720 | 500 |
| 548 | 20240220 | 094000 | 2060940850 | 11720 | 11750 | 11750 | 11710 | 705 |
| 549 | 20240220 | 093900 | 2052672530 | 11750 | 11730 | 11750 | 11710 | 6882 |
| 550 | 20240220 | 093800 | 1971924230 | 11740 | 11740 | 11740 | 11730 | 1125 |
| 551 | 20240220 | 093700 | 1958716750 | 11740 | 11740 | 11740 | 11730 | 629 |
| 552 | 20240220 | 093600 | 1951333990 | 11740 | 11720 | 11740 | 11710 | 873 |
| 553 | 20240220 | 093500 | 1941097650 | 11730 | 11730 | 11730 | 11710 | 497 |
| 554 | 20240220 | 093400 | 1935270350 | 11710 | 11720 | 11730 | 11710 | 483 |
| 555 | 20240220 | 093300 | 1929611020 | 11720 | 11720 | 11740 | 11710 | 698 |
| 556 | 20240220 | 093200 | 1921430240 | 11720 | 11730 | 11740 | 11720 | 3278 |
| 557 | 20240220 | 093100 | 1882976850 | 11730 | 11710 | 11730 | 11700 | 1146 |
| 558 | 20240220 | 093000 | 1869553170 | 11710 | 11710 | 11710 | 11700 | 1661 |
| 559 | 20240220 | 092900 | 1850106440 | 11710 | 11720 | 11720 | 11700 | 5711 |
| 560 | 20240220 | 092800 | 1783225700 | 11720 | 11720 | 11720 | 11710 | 862 |
| 561 | 20240220 | 092700 | 1773123300 | 11720 | 11710 | 11720 | 11710 | 72 |
| 562 | 20240220 | 092600 | 1772279980 | 11710 | 11720 | 11730 | 11710 | 1089 |
| 563 | 20240220 | 092500 | 1759516400 | 11730 | 11720 | 11730 | 11710 | 375 |
| 564 | 20240220 | 092400 | 1755119320 | 11710 | 11710 | 11720 | 11700 | 5458 |
| 565 | 20240220 | 092300 | 1691227340 | 11710 | 11720 | 11720 | 11710 | 5616 |
| 566 | 20240220 | 092200 | 1625452030 | 11720 | 11720 | 11720 | 11720 | 915 |
| 567 | 20240220 | 092100 | 1614728230 | 11720 | 11720 | 11730 | 11720 | 554 |
| 568 | 20240220 | 092000 | 1608235260 | 11720 | 11740 | 11740 | 11720 | 9539 |
| 569 | 20240220 | 091900 | 1496386710 | 11740 | 11740 | 11750 | 11740 | 1581 |
| 570 | 20240220 | 091800 | 1477825730 | 11740 | 11740 | 11740 | 11740 | 355 |
| 571 | 20240220 | 091700 | 1473658030 | 11740 | 11740 | 11750 | 11730 | 8311 |
| 572 | 20240220 | 091600 | 1376127290 | 11740 | 11740 | 11740 | 11710 | 4661 |
| 573 | 20240220 | 091500 | 1321478250 | 11740 | 11730 | 11750 | 11720 | 1787 |
| 574 | 20240220 | 091400 | 1300511170 | 11730 | 11740 | 11760 | 11730 | 1399 |
| 575 | 20240220 | 091300 | 1284084450 | 11740 | 11750 | 11750 | 11740 | 787 |
| 576 | 20240220 | 091200 | 1274837850 | 11750 | 11750 | 11750 | 11740 | 462 |
| 577 | 20240220 | 091100 | 1269409610 | 11750 | 11750 | 11750 | 11740 | 939 |
| 578 | 20240220 | 091000 | 1258376430 | 11750 | 11760 | 11760 | 11750 | 1703 |
| 579 | 20240220 | 090900 | 1238352660 | 11770 | 11730 | 11780 | 11720 | 8410 |
| 580 | 20240220 | 090800 | 1139544830 | 11710 | 11750 | 11760 | 11710 | 16966 |
| 581 | 20240220 | 090700 | 940572390 | 11760 | 11770 | 11770 | 11760 | 2652 |
| 582 | 20240220 | 090600 | 909370260 | 11780 | 11780 | 11780 | 11770 | 1057 |
| 583 | 20240220 | 090500 | 896920400 | 11780 | 11770 | 11780 | 11740 | 24023 |
| 584 | 20240220 | 090400 | 614284770 | 11770 | 11800 | 11800 | 11770 | 8179 |
| 585 | 20240220 | 090300 | 517892440 | 11800 | 11800 | 11820 | 11800 | 131 |
| 586 | 20240220 | 090200 | 516346540 | 11810 | 11790 | 11810 | 11770 | 1699 |
| 587 | 20240220 | 090100 | 496315220 | 11790 | 11830 | 11850 | 11790 | 16991 |
| 588 | 20240220 | 090000 | 295611590 | 11830 | 11900 | 11900 | 11810 | 21709 |