31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 3 | 20240607 | 184600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240607 | 184500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240607 | 184400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240607 | 184300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240607 | 184200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240607 | 184100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240607 | 184000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240607 | 183900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240607 | 183800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240607 | 183700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240607 | 183600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240607 | 183500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240607 | 183400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240607 | 183300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240607 | 183200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240607 | 183100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240607 | 183000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240607 | 182900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240607 | 182800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240607 | 182700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240607 | 182600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240607 | 182500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240607 | 182400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240607 | 182300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240607 | 182200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240607 | 182100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240607 | 182000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240607 | 181900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240607 | 181800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240607 | 181700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 33 | 20240607 | 181600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240607 | 181500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240607 | 181400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240607 | 181300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240607 | 181200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240607 | 181100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240607 | 181000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240607 | 180900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240607 | 180800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240607 | 180700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240607 | 180600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240607 | 180500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240607 | 180400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240607 | 180300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240607 | 180200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240607 | 180100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240607 | 180000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240607 | 175900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240607 | 175800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240607 | 175700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240607 | 175600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240607 | 175500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240607 | 175400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240607 | 175300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240607 | 175200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240607 | 175100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240607 | 175000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240607 | 174900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240607 | 174800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240607 | 174700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 63 | 20240607 | 174600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240607 | 174500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240607 | 174400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240607 | 174300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240607 | 174200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240607 | 174100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240607 | 174000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240607 | 173900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240607 | 173800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240607 | 173700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240607 | 173600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240607 | 173500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240607 | 173400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240607 | 173300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240607 | 173200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240607 | 173100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240607 | 173000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240607 | 172900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240607 | 172800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240607 | 172700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240607 | 172600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240607 | 172500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240607 | 172400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240607 | 172300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240607 | 172200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240607 | 172100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240607 | 172000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240607 | 171900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240607 | 171800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240607 | 171700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 93 | 20240607 | 171600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240607 | 171500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240607 | 171400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240607 | 171300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240607 | 171200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240607 | 171100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240607 | 171000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240607 | 170900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240607 | 170800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240607 | 170700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240607 | 170600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240607 | 170500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240607 | 170400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240607 | 170300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240607 | 170200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240607 | 170100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240607 | 170000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240607 | 165900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240607 | 165800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240607 | 165700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240607 | 165600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240607 | 165500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240607 | 165400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240607 | 165300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240607 | 165200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240607 | 165100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240607 | 165000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240607 | 164900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240607 | 164800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240607 | 164700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 123 | 20240607 | 164600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240607 | 164500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240607 | 164400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240607 | 164300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240607 | 164200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240607 | 164100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240607 | 164000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240607 | 163900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240607 | 163800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240607 | 163700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240607 | 163600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240607 | 163500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240607 | 163400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240607 | 163300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240607 | 163200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240607 | 163100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240607 | 163000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240607 | 162900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240607 | 162800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240607 | 162700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240607 | 162600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240607 | 162500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240607 | 162400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240607 | 162300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240607 | 162200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240607 | 162100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240607 | 162000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240607 | 161900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240607 | 161800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240607 | 161700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 153 | 20240607 | 161600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240607 | 161500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240607 | 161400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240607 | 161300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240607 | 161200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240607 | 161100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240607 | 161000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240607 | 160900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240607 | 160800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240607 | 160700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240607 | 160600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240607 | 160500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240607 | 160400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240607 | 160300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240607 | 160200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240607 | 160100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240607 | 160000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240607 | 155900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240607 | 155800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240607 | 155700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240607 | 155600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240607 | 155500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240607 | 155400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240607 | 155300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240607 | 155200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240607 | 155100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240607 | 155000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240607 | 154900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240607 | 154800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240607 | 154700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 183 | 20240607 | 154600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240607 | 154500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240607 | 154400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240607 | 154300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240607 | 154200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240607 | 154100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240607 | 154000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240607 | 153900 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240607 | 153800 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240607 | 153700 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240607 | 153600 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240607 | 153500 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240607 | 153400 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240607 | 153300 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240607 | 153200 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240607 | 153100 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240607 | 153000 | 3825405510 | 12030 | 12030 | 12030 | 12030 | 30607 |
| 200 | 20240607 | 152900 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240607 | 152800 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240607 | 152700 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240607 | 152600 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240607 | 152500 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240607 | 152400 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240607 | 152300 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240607 | 152200 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240607 | 152100 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240607 | 152000 | 3457203300 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240607 | 151900 | 3457203300 | 12060 | 12040 | 12060 | 12040 | 560 |
| 211 | 20240607 | 151800 | 3450458100 | 12040 | 12050 | 12050 | 12030 | 1024 |
| 212 | 20240607 | 151700 | 3438127160 | 12050 | 12060 | 12060 | 12050 | 732 |
| 213 | 20240607 | 151600 | 3429300840 | 12060 | 12040 | 12060 | 12040 | 1613 |
| 214 | 20240607 | 151500 | 3409864110 | 12040 | 12050 | 12050 | 12030 | 1363 |
| 215 | 20240607 | 151400 | 3393440910 | 12050 | 12060 | 12060 | 12040 | 2769 |
| 216 | 20240607 | 151300 | 3360056510 | 12070 | 12060 | 12070 | 12060 | 3617 |
| 217 | 20240607 | 151200 | 3316399580 | 12060 | 12050 | 12070 | 12050 | 855 |
| 218 | 20240607 | 151100 | 3306083070 | 12050 | 12050 | 12070 | 12050 | 1519 |
| 219 | 20240607 | 151000 | 3287766440 | 12050 | 12050 | 12070 | 12040 | 1670 |
| 220 | 20240607 | 150900 | 3267632060 | 12050 | 12050 | 12060 | 12040 | 1662 |
| 221 | 20240607 | 150800 | 3247593820 | 12070 | 12050 | 12070 | 12050 | 2007 |
| 222 | 20240607 | 150700 | 3223388830 | 12050 | 12030 | 12070 | 12030 | 1786 |
| 223 | 20240607 | 150600 | 3201849230 | 12060 | 12050 | 12060 | 12030 | 2779 |
| 224 | 20240607 | 150500 | 3168362690 | 12040 | 12040 | 12050 | 12040 | 1178 |
| 225 | 20240607 | 150400 | 3154168320 | 12050 | 12040 | 12050 | 12040 | 1819 |
| 226 | 20240607 | 150300 | 3132256010 | 12040 | 12030 | 12040 | 12030 | 2061 |
| 227 | 20240607 | 150200 | 3107449150 | 12030 | 12030 | 12040 | 12030 | 1415 |
| 228 | 20240607 | 150100 | 3090413400 | 12030 | 12020 | 12040 | 12020 | 2149 |
| 229 | 20240607 | 150000 | 3064554880 | 12010 | 12020 | 12030 | 12010 | 3273 |
| 230 | 20240607 | 145900 | 3025199580 | 12020 | 12020 | 12030 | 12020 | 1222 |
| 231 | 20240607 | 145800 | 3010500050 | 12020 | 12010 | 12030 | 12010 | 1035 |
| 232 | 20240607 | 145700 | 2998054250 | 12010 | 12020 | 12030 | 12010 | 1573 |
| 233 | 20240607 | 145600 | 2979141510 | 12020 | 12010 | 12030 | 12010 | 1547 |
| 234 | 20240607 | 145500 | 2960535030 | 12010 | 12010 | 12020 | 12010 | 1649 |
| 235 | 20240607 | 145400 | 2940716870 | 12010 | 12020 | 12030 | 12010 | 1408 |
| 236 | 20240607 | 145300 | 2923788180 | 12020 | 12020 | 12030 | 12020 | 2266 |
| 237 | 20240607 | 145200 | 2896535260 | 12020 | 12020 | 12030 | 12020 | 1562 |
| 238 | 20240607 | 145100 | 2877748780 | 12020 | 12010 | 12030 | 12010 | 867 |
| 239 | 20240607 | 145000 | 2867327560 | 12010 | 12020 | 12040 | 12010 | 1439 |
| 240 | 20240607 | 144900 | 2850022510 | 12010 | 12010 | 12020 | 12000 | 890 |
| 241 | 20240607 | 144800 | 2839328170 | 12010 | 12020 | 12040 | 12010 | 1581 |
| 242 | 20240607 | 144700 | 2820304770 | 12030 | 12020 | 12040 | 12020 | 1905 |
| 243 | 20240607 | 144600 | 2797395000 | 12020 | 12020 | 12030 | 12020 | 1657 |
| 244 | 20240607 | 144500 | 2777465270 | 12020 | 12020 | 12030 | 12020 | 1319 |
| 245 | 20240607 | 144400 | 2761599440 | 12020 | 12020 | 12030 | 12010 | 1138 |
| 246 | 20240607 | 144300 | 2747913510 | 12010 | 12020 | 12030 | 12010 | 1841 |
| 247 | 20240607 | 144200 | 2725774270 | 12020 | 12010 | 12030 | 12010 | 1305 |
| 248 | 20240607 | 144100 | 2710088850 | 12010 | 12010 | 12020 | 12010 | 1833 |
| 249 | 20240607 | 144000 | 2688061540 | 12020 | 12010 | 12020 | 12010 | 1275 |
| 250 | 20240607 | 143900 | 2672737370 | 12020 | 12000 | 12020 | 12000 | 1015 |
| 251 | 20240607 | 143800 | 2660541050 | 12000 | 12000 | 12020 | 12000 | 2495 |
| 252 | 20240607 | 143700 | 2630563510 | 12000 | 12000 | 12020 | 12000 | 1215 |
| 253 | 20240607 | 143600 | 2615972170 | 12000 | 11990 | 12000 | 11990 | 827 |
| 254 | 20240607 | 143500 | 2606049360 | 11990 | 12000 | 12010 | 11990 | 1832 |
| 255 | 20240607 | 143400 | 2584055010 | 12010 | 12010 | 12020 | 12000 | 2364 |
| 256 | 20240607 | 143300 | 2555664180 | 12010 | 12000 | 12020 | 12000 | 1493 |
| 257 | 20240607 | 143200 | 2537729310 | 12000 | 12010 | 12010 | 12000 | 1254 |
| 258 | 20240607 | 143100 | 2522670150 | 12010 | 12010 | 12020 | 12000 | 1538 |
| 259 | 20240607 | 143000 | 2504191930 | 12010 | 12000 | 12020 | 12000 | 1575 |
| 260 | 20240607 | 142900 | 2485276320 | 12000 | 12000 | 12020 | 12000 | 1359 |
| 261 | 20240607 | 142800 | 2468949090 | 12000 | 12010 | 12020 | 11990 | 992 |
| 262 | 20240607 | 142700 | 2457032690 | 12010 | 12000 | 12020 | 12000 | 2250 |
| 263 | 20240607 | 142600 | 2430010950 | 12000 | 12000 | 12010 | 12000 | 847 |
| 264 | 20240607 | 142500 | 2419841240 | 11990 | 12000 | 12020 | 11990 | 1348 |
| 265 | 20240607 | 142400 | 2403654220 | 12000 | 12000 | 12010 | 11990 | 1321 |
| 266 | 20240607 | 142300 | 2387796340 | 12000 | 12000 | 12010 | 11990 | 1399 |
| 267 | 20240607 | 142200 | 2370997330 | 12010 | 12020 | 12020 | 12000 | 1809 |
| 268 | 20240607 | 142100 | 2349266150 | 12010 | 12020 | 12020 | 12010 | 1516 |
| 269 | 20240607 | 142000 | 2331047640 | 12010 | 12020 | 12020 | 12010 | 1319 |
| 270 | 20240607 | 141900 | 2315195230 | 12010 | 12010 | 12020 | 12000 | 692 |
| 271 | 20240607 | 141800 | 2306883850 | 12010 | 12010 | 12020 | 12010 | 1400 |
| 272 | 20240607 | 141700 | 2290058920 | 12010 | 12010 | 12020 | 12000 | 1414 |
| 273 | 20240607 | 141600 | 2273071700 | 12010 | 12010 | 12020 | 12000 | 1320 |
| 274 | 20240607 | 141500 | 2257214450 | 12010 | 12010 | 12020 | 12000 | 1700 |
| 275 | 20240607 | 141400 | 2236798360 | 12010 | 12010 | 12020 | 12010 | 1194 |
| 276 | 20240607 | 141300 | 2222447340 | 12020 | 11990 | 12020 | 11990 | 983 |
| 277 | 20240607 | 141200 | 2210637380 | 11990 | 12010 | 12020 | 11990 | 2316 |
| 278 | 20240607 | 141100 | 2182827140 | 12010 | 12030 | 12030 | 12000 | 2474 |
| 279 | 20240607 | 141000 | 2153102680 | 12020 | 12020 | 12030 | 12020 | 1409 |
| 280 | 20240607 | 140900 | 2136155330 | 12020 | 12010 | 12030 | 12010 | 1390 |
| 281 | 20240607 | 140800 | 2119437700 | 12010 | 12010 | 12020 | 12000 | 1675 |
| 282 | 20240607 | 140700 | 2099311890 | 12010 | 12010 | 12010 | 12000 | 1163 |
| 283 | 20240607 | 140600 | 2085344940 | 12010 | 12010 | 12030 | 12010 | 1557 |
| 284 | 20240607 | 140500 | 2066627660 | 12010 | 12010 | 12030 | 12000 | 2057 |
| 285 | 20240607 | 140400 | 2041904720 | 11990 | 11970 | 12010 | 11970 | 1478 |
| 286 | 20240607 | 140300 | 2024169710 | 11970 | 11950 | 12000 | 11950 | 3404 |
| 287 | 20240607 | 140200 | 1983416440 | 11950 | 11940 | 11960 | 11940 | 1394 |
| 288 | 20240607 | 140100 | 1966752270 | 11940 | 11940 | 11950 | 11940 | 1296 |
| 289 | 20240607 | 140000 | 1951271770 | 11950 | 11940 | 11950 | 11940 | 212 |
| 290 | 20240607 | 135900 | 1948740210 | 11940 | 11950 | 11960 | 11940 | 892 |
| 291 | 20240607 | 135800 | 1938081050 | 11950 | 11950 | 11960 | 11950 | 267 |
| 292 | 20240607 | 135700 | 1934889790 | 11950 | 11950 | 11960 | 11950 | 170 |
| 293 | 20240607 | 135600 | 1932858240 | 11950 | 11950 | 11960 | 11950 | 301 |
| 294 | 20240607 | 135500 | 1929260830 | 11950 | 11950 | 11960 | 11950 | 257 |
| 295 | 20240607 | 135400 | 1926188330 | 11950 | 11950 | 11960 | 11950 | 266 |
| 296 | 20240607 | 135300 | 1923008120 | 11960 | 11950 | 11960 | 11950 | 191 |
| 297 | 20240607 | 135200 | 1920724990 | 11950 | 11960 | 11960 | 11950 | 63 |
| 298 | 20240607 | 135100 | 1919972020 | 11950 | 11960 | 11960 | 11950 | 217 |
| 299 | 20240607 | 135000 | 1917377640 | 11950 | 11960 | 11960 | 11950 | 155 |
| 300 | 20240607 | 134900 | 1915524990 | 11960 | 11950 | 11960 | 11950 | 131 |
| 301 | 20240607 | 134800 | 1913959340 | 11950 | 11950 | 11960 | 11950 | 146 |
| 302 | 20240607 | 134700 | 1912214040 | 11950 | 11950 | 11960 | 11950 | 360 |
| 303 | 20240607 | 134600 | 1907909540 | 11960 | 11950 | 11960 | 11950 | 104 |
| 304 | 20240607 | 134500 | 1906665890 | 11950 | 11950 | 11960 | 11950 | 333 |
| 305 | 20240607 | 134400 | 1902684210 | 11950 | 11950 | 11960 | 11950 | 104 |
| 306 | 20240607 | 134300 | 1901441360 | 11950 | 11950 | 11960 | 11950 | 204 |
| 307 | 20240607 | 134200 | 1899003150 | 11950 | 11950 | 11960 | 11950 | 183 |
| 308 | 20240607 | 134100 | 1896816200 | 11960 | 11950 | 11960 | 11950 | 68 |
| 309 | 20240607 | 134000 | 1896003440 | 11950 | 11950 | 11960 | 11950 | 57 |
| 310 | 20240607 | 133900 | 1895322190 | 11950 | 11950 | 11960 | 11950 | 119 |
| 311 | 20240607 | 133800 | 1893899630 | 11960 | 11970 | 11970 | 11950 | 947 |
| 312 | 20240607 | 133700 | 1882564570 | 11970 | 11970 | 11970 | 11970 | 79 |
| 313 | 20240607 | 133600 | 1881618940 | 11970 | 11970 | 11980 | 11970 | 86 |
| 314 | 20240607 | 133500 | 1880589500 | 11970 | 11970 | 11970 | 11970 | 66 |
| 315 | 20240607 | 133400 | 1879799480 | 11970 | 11960 | 11970 | 11960 | 332 |
| 316 | 20240607 | 133300 | 1875828130 | 11960 | 11970 | 11970 | 11960 | 290 |
| 317 | 20240607 | 133200 | 1872359230 | 11960 | 11960 | 11980 | 11960 | 76 |
| 318 | 20240607 | 133100 | 1871450210 | 11960 | 11980 | 11980 | 11960 | 501 |
| 319 | 20240607 | 133000 | 1865449020 | 11980 | 11960 | 11980 | 11960 | 106 |
| 320 | 20240607 | 132900 | 1864179240 | 11960 | 11970 | 11980 | 11960 | 679 |
| 321 | 20240607 | 132800 | 1856051570 | 11970 | 11980 | 11990 | 11970 | 201 |
| 322 | 20240607 | 132700 | 1853643570 | 11980 | 11980 | 11990 | 11980 | 98 |
| 323 | 20240607 | 132600 | 1852469430 | 11980 | 11980 | 11990 | 11980 | 73 |
| 324 | 20240607 | 132500 | 1851594790 | 11980 | 11980 | 11980 | 11980 | 81 |
| 325 | 20240607 | 132400 | 1850624410 | 11980 | 11980 | 11980 | 11980 | 89 |
| 326 | 20240607 | 132300 | 1849558190 | 11980 | 11980 | 11990 | 11980 | 73 |
| 327 | 20240607 | 132200 | 1848683620 | 11990 | 11990 | 11990 | 11980 | 250 |
| 328 | 20240607 | 132100 | 1845686810 | 11990 | 11990 | 11990 | 11990 | 74 |
| 329 | 20240607 | 132000 | 1844799550 | 11990 | 11990 | 11990 | 11990 | 78 |
| 330 | 20240607 | 131900 | 1843864330 | 11990 | 11990 | 12000 | 11990 | 61 |
| 331 | 20240607 | 131800 | 1843132920 | 11990 | 11990 | 11990 | 11990 | 77 |
| 332 | 20240607 | 131700 | 1842209690 | 11990 | 11980 | 11990 | 11980 | 199 |
| 333 | 20240607 | 131600 | 1839824560 | 11980 | 12000 | 12000 | 11980 | 591 |
| 334 | 20240607 | 131500 | 1832739960 | 11990 | 11990 | 12000 | 11990 | 74 |
| 335 | 20240607 | 131400 | 1831852570 | 11990 | 11990 | 12000 | 11990 | 89 |
| 336 | 20240607 | 131300 | 1830785440 | 11990 | 11990 | 11990 | 11990 | 80 |
| 337 | 20240607 | 131200 | 1829826240 | 11990 | 11990 | 12000 | 11990 | 97 |
| 338 | 20240607 | 131100 | 1828662840 | 12000 | 11980 | 12000 | 11980 | 270 |
| 339 | 20240607 | 131000 | 1825427290 | 11980 | 11970 | 11990 | 11970 | 158 |
| 340 | 20240607 | 130900 | 1823534760 | 11970 | 11970 | 11970 | 11970 | 68 |
| 341 | 20240607 | 130800 | 1822720800 | 11970 | 11970 | 11970 | 11970 | 74 |
| 342 | 20240607 | 130700 | 1821835020 | 11970 | 11980 | 11990 | 11970 | 802 |
| 343 | 20240607 | 130600 | 1812229740 | 11980 | 11980 | 11980 | 11980 | 72 |
| 344 | 20240607 | 130500 | 1811367180 | 11980 | 11970 | 11990 | 11970 | 85 |
| 345 | 20240607 | 130400 | 1810349380 | 11980 | 11970 | 11980 | 11970 | 330 |
| 346 | 20240607 | 130300 | 1806396090 | 11980 | 11970 | 11980 | 11970 | 77 |
| 347 | 20240607 | 130200 | 1805474320 | 11970 | 11960 | 11990 | 11960 | 1848 |
| 348 | 20240607 | 130100 | 1783337150 | 11960 | 11960 | 11970 | 11960 | 69 |
| 349 | 20240607 | 130000 | 1782511890 | 11960 | 11960 | 11960 | 11950 | 601 |
| 350 | 20240607 | 125900 | 1775324000 | 11960 | 11960 | 11960 | 11960 | 50 |
| 351 | 20240607 | 125800 | 1774726000 | 11960 | 11960 | 11970 | 11960 | 128 |
| 352 | 20240607 | 125700 | 1773194940 | 11960 | 11980 | 11980 | 11960 | 130 |
| 353 | 20240607 | 125600 | 1771638830 | 11970 | 11970 | 11990 | 11970 | 446 |
| 354 | 20240607 | 125500 | 1766294230 | 11970 | 11980 | 11980 | 11970 | 301 |
| 355 | 20240607 | 125400 | 1762688760 | 11980 | 11970 | 11980 | 11960 | 291 |
| 356 | 20240607 | 125300 | 1759203330 | 11970 | 11970 | 11980 | 11960 | 165 |
| 357 | 20240607 | 125200 | 1757228400 | 11960 | 11970 | 11970 | 11960 | 426 |
| 358 | 20240607 | 125100 | 1752130370 | 11960 | 11960 | 11970 | 11960 | 206 |
| 359 | 20240607 | 125000 | 1749666230 | 11960 | 11960 | 11980 | 11960 | 107 |
| 360 | 20240607 | 124900 | 1748386130 | 11960 | 11960 | 11980 | 11960 | 349 |
| 361 | 20240607 | 124800 | 1744208410 | 11970 | 11960 | 11990 | 11960 | 283 |
| 362 | 20240607 | 124700 | 1740819510 | 11960 | 11960 | 11980 | 11960 | 617 |
| 363 | 20240607 | 124600 | 1733439350 | 11960 | 11960 | 11970 | 11960 | 224 |
| 364 | 20240607 | 124500 | 1730758150 | 11960 | 11960 | 11970 | 11960 | 235 |
| 365 | 20240607 | 124400 | 1727946740 | 11960 | 11980 | 11980 | 11960 | 126 |
| 366 | 20240607 | 124300 | 1726439230 | 11960 | 11970 | 11980 | 11960 | 209 |
| 367 | 20240607 | 124200 | 1723938780 | 11970 | 11960 | 11980 | 11960 | 104 |
| 368 | 20240607 | 124100 | 1722693700 | 11960 | 11960 | 11970 | 11960 | 213 |
| 369 | 20240607 | 124000 | 1720145490 | 11960 | 11960 | 11970 | 11960 | 662 |
| 370 | 20240607 | 123900 | 1712224120 | 11960 | 11960 | 11970 | 11960 | 203 |
| 371 | 20240607 | 123800 | 1709796140 | 11960 | 11960 | 11970 | 11960 | 145 |
| 372 | 20240607 | 123700 | 1708061930 | 11960 | 11970 | 11970 | 11960 | 381 |
| 373 | 20240607 | 123600 | 1703504340 | 11970 | 11970 | 11970 | 11960 | 86 |
| 374 | 20240607 | 123500 | 1702475710 | 11960 | 11960 | 11960 | 11960 | 137 |
| 375 | 20240607 | 123400 | 1700837190 | 11960 | 11960 | 11980 | 11960 | 270 |
| 376 | 20240607 | 123300 | 1697605370 | 11960 | 11980 | 11990 | 11960 | 405 |
| 377 | 20240607 | 123200 | 1692755970 | 11970 | 11980 | 11980 | 11970 | 278 |
| 378 | 20240607 | 123100 | 1689425630 | 11980 | 11990 | 11990 | 11980 | 211 |
| 379 | 20240607 | 123000 | 1686896430 | 11990 | 11980 | 11990 | 11980 | 165 |
| 380 | 20240607 | 122900 | 1684918680 | 11980 | 11980 | 11990 | 11980 | 316 |
| 381 | 20240607 | 122800 | 1681130660 | 11980 | 11980 | 11980 | 11980 | 100 |
| 382 | 20240607 | 122700 | 1679932660 | 11980 | 12000 | 12000 | 11980 | 1425 |
| 383 | 20240607 | 122600 | 1662832800 | 12000 | 12000 | 12010 | 12000 | 428 |
| 384 | 20240607 | 122500 | 1657693540 | 12000 | 11970 | 12030 | 11970 | 3660 |
| 385 | 20240607 | 122400 | 1613765790 | 11970 | 11980 | 11980 | 11970 | 73 |
| 386 | 20240607 | 122300 | 1612891880 | 11980 | 11970 | 11980 | 11970 | 193 |
| 387 | 20240607 | 122200 | 1610581280 | 11970 | 11970 | 11970 | 11970 | 109 |
| 388 | 20240607 | 122100 | 1609276550 | 11970 | 11970 | 11980 | 11970 | 183 |
| 389 | 20240607 | 122000 | 1607085790 | 11970 | 11970 | 11980 | 11970 | 306 |
| 390 | 20240607 | 121900 | 1603422360 | 11970 | 11970 | 11980 | 11970 | 146 |
| 391 | 20240607 | 121800 | 1601674610 | 11970 | 11970 | 11980 | 11970 | 88 |
| 392 | 20240607 | 121700 | 1600621170 | 11970 | 11970 | 11980 | 11970 | 155 |
| 393 | 20240607 | 121600 | 1598765800 | 11970 | 11970 | 11980 | 11970 | 106 |
| 394 | 20240607 | 121500 | 1597496970 | 11970 | 11970 | 11970 | 11970 | 137 |
| 395 | 20240607 | 121400 | 1595857080 | 11970 | 11970 | 11980 | 11970 | 346 |
| 396 | 20240607 | 121300 | 1591712970 | 12000 | 11960 | 12000 | 11960 | 460 |
| 397 | 20240607 | 121200 | 1586201820 | 11960 | 11960 | 11970 | 11960 | 148 |
| 398 | 20240607 | 121100 | 1584431700 | 11960 | 11960 | 11960 | 11960 | 148 |
| 399 | 20240607 | 121000 | 1582661620 | 11960 | 11930 | 11990 | 11930 | 3137 |
| 400 | 20240607 | 120900 | 1545127260 | 11930 | 11930 | 11940 | 11930 | 141 |
| 401 | 20240607 | 120800 | 1543445070 | 11930 | 11940 | 11940 | 11930 | 228 |
| 402 | 20240607 | 120700 | 1540724310 | 11930 | 11940 | 11940 | 11930 | 104 |
| 403 | 20240607 | 120600 | 1539482650 | 11940 | 11930 | 11950 | 11930 | 424 |
| 404 | 20240607 | 120500 | 1534418610 | 11940 | 11920 | 11950 | 11920 | 427 |
| 405 | 20240607 | 120400 | 1529322940 | 11920 | 11930 | 11930 | 11920 | 95 |
| 406 | 20240607 | 120300 | 1528190440 | 11920 | 11920 | 11920 | 11920 | 153 |
| 407 | 20240607 | 120200 | 1526366680 | 11920 | 11940 | 11940 | 11920 | 151 |
| 408 | 20240607 | 120100 | 1524565180 | 11940 | 11930 | 11950 | 11930 | 402 |
| 409 | 20240607 | 120000 | 1519766270 | 11930 | 11920 | 11940 | 11920 | 795 |
| 410 | 20240607 | 115900 | 1510282160 | 11920 | 11920 | 11930 | 11920 | 170 |
| 411 | 20240607 | 115800 | 1508255720 | 11920 | 11920 | 11920 | 11910 | 365 |
| 412 | 20240607 | 115700 | 1503904970 | 11910 | 11910 | 11920 | 11910 | 273 |
| 413 | 20240607 | 115600 | 1500652330 | 11910 | 11920 | 11920 | 11910 | 348 |
| 414 | 20240607 | 115500 | 1496505050 | 11920 | 11920 | 11930 | 11910 | 160 |
| 415 | 20240607 | 115400 | 1494598310 | 11920 | 11920 | 11920 | 11910 | 242 |
| 416 | 20240607 | 115300 | 1491714410 | 11920 | 11910 | 11930 | 11910 | 256 |
| 417 | 20240607 | 115200 | 1488662340 | 11910 | 11910 | 11910 | 11910 | 114 |
| 418 | 20240607 | 115100 | 1487304600 | 11910 | 11920 | 11920 | 11910 | 247 |
| 419 | 20240607 | 115000 | 1484361030 | 11930 | 11910 | 11930 | 11910 | 174 |
| 420 | 20240607 | 114900 | 1482287780 | 11910 | 11910 | 11920 | 11910 | 69 |
| 421 | 20240607 | 114800 | 1481465860 | 11910 | 11920 | 11920 | 11910 | 230 |
| 422 | 20240607 | 114700 | 1478725420 | 11920 | 11910 | 11920 | 11910 | 206 |
| 423 | 20240607 | 114600 | 1476270400 | 11910 | 11910 | 11920 | 11910 | 109 |
| 424 | 20240607 | 114500 | 1474972180 | 11920 | 11920 | 11920 | 11910 | 136 |
| 425 | 20240607 | 114400 | 1473351520 | 11920 | 11910 | 11930 | 11910 | 533 |
| 426 | 20240607 | 114300 | 1466996720 | 11910 | 11910 | 11920 | 11910 | 78 |
| 427 | 20240607 | 114200 | 1466067660 | 11910 | 11910 | 11920 | 11910 | 160 |
| 428 | 20240607 | 114100 | 1464162030 | 11910 | 11910 | 11920 | 11910 | 390 |
| 429 | 20240607 | 114000 | 1459516810 | 11910 | 11910 | 11920 | 11910 | 337 |
| 430 | 20240607 | 113900 | 1455500790 | 11920 | 11910 | 11920 | 11910 | 293 |
| 431 | 20240607 | 113800 | 1452010650 | 11920 | 11910 | 11920 | 11910 | 203 |
| 432 | 20240607 | 113700 | 1449592700 | 11910 | 11910 | 11920 | 11910 | 126 |
| 433 | 20240607 | 113600 | 1448091930 | 11910 | 11910 | 11920 | 11910 | 171 |
| 434 | 20240607 | 113500 | 1446055180 | 11910 | 11910 | 11920 | 11910 | 153 |
| 435 | 20240607 | 113400 | 1444232770 | 11910 | 11920 | 11920 | 11910 | 195 |
| 436 | 20240607 | 113300 | 1441908430 | 11920 | 11920 | 11930 | 11920 | 202 |
| 437 | 20240607 | 113200 | 1439500290 | 11920 | 11920 | 11930 | 11920 | 283 |
| 438 | 20240607 | 113100 | 1436125030 | 11920 | 11920 | 11920 | 11920 | 379 |
| 439 | 20240607 | 113000 | 1431607350 | 11930 | 11920 | 11930 | 11920 | 259 |
| 440 | 20240607 | 112900 | 1428519390 | 11920 | 11920 | 11930 | 11920 | 150 |
| 441 | 20240607 | 112800 | 1426731310 | 11930 | 11920 | 11930 | 11920 | 161 |
| 442 | 20240607 | 112700 | 1424812170 | 11920 | 11930 | 11930 | 11920 | 176 |
| 443 | 20240607 | 112600 | 1422714030 | 11930 | 11920 | 11930 | 11920 | 316 |
| 444 | 20240607 | 112500 | 1418944920 | 11920 | 11920 | 11930 | 11920 | 160 |
| 445 | 20240607 | 112400 | 1417037640 | 11920 | 11920 | 11930 | 11920 | 199 |
| 446 | 20240607 | 112300 | 1414665530 | 11920 | 11920 | 11930 | 11920 | 322 |
| 447 | 20240607 | 112200 | 1410825850 | 11920 | 11920 | 11920 | 11920 | 120 |
| 448 | 20240607 | 112100 | 1409395450 | 11920 | 11920 | 11930 | 11920 | 621 |
| 449 | 20240607 | 112000 | 1401993040 | 11920 | 11930 | 11930 | 11920 | 187 |
| 450 | 20240607 | 111900 | 1399762890 | 11920 | 11930 | 11930 | 11920 | 352 |
| 451 | 20240607 | 111800 | 1395565820 | 11920 | 11920 | 11930 | 11920 | 191 |
| 452 | 20240607 | 111700 | 1393288550 | 11920 | 11930 | 11930 | 11920 | 296 |
| 453 | 20240607 | 111600 | 1389758180 | 11930 | 11920 | 11940 | 11920 | 97 |
| 454 | 20240607 | 111500 | 1388601010 | 11920 | 11930 | 11940 | 11920 | 234 |
| 455 | 20240607 | 111400 | 1385809960 | 11930 | 11930 | 11930 | 11920 | 240 |
| 456 | 20240607 | 111300 | 1382946990 | 11930 | 11930 | 11930 | 11920 | 139 |
| 457 | 20240607 | 111200 | 1381288770 | 11930 | 11940 | 11940 | 11920 | 616 |
| 458 | 20240607 | 111100 | 1373939750 | 11930 | 11930 | 11940 | 11920 | 515 |
| 459 | 20240607 | 111000 | 1367796780 | 11930 | 11930 | 11930 | 11930 | 101 |
| 460 | 20240607 | 110900 | 1366591850 | 11930 | 11930 | 11940 | 11930 | 171 |
| 461 | 20240607 | 110800 | 1364551720 | 11930 | 11930 | 11940 | 11920 | 157 |
| 462 | 20240607 | 110700 | 1362678620 | 11930 | 11920 | 11940 | 11920 | 313 |
| 463 | 20240607 | 110600 | 1358942150 | 11920 | 11920 | 11960 | 11920 | 78 |
| 464 | 20240607 | 110500 | 1358011560 | 11920 | 11950 | 11950 | 11920 | 411 |
| 465 | 20240607 | 110400 | 1353110790 | 11930 | 11920 | 11940 | 11920 | 334 |
| 466 | 20240607 | 110300 | 1349126840 | 11920 | 11920 | 11920 | 11920 | 289 |
| 467 | 20240607 | 110200 | 1345681960 | 11920 | 11920 | 11930 | 11920 | 151 |
| 468 | 20240607 | 110100 | 1343882010 | 11920 | 11930 | 11930 | 11920 | 183 |
| 469 | 20240607 | 110000 | 1341700150 | 11940 | 11920 | 11940 | 11920 | 163 |
| 470 | 20240607 | 105900 | 1339756360 | 11920 | 11920 | 11940 | 11910 | 140 |
| 471 | 20240607 | 105800 | 1338088110 | 11920 | 11920 | 11920 | 11910 | 30 |
| 472 | 20240607 | 105700 | 1337730630 | 11910 | 11920 | 11930 | 11910 | 464 |
| 473 | 20240607 | 105600 | 1332197670 | 11920 | 11920 | 11920 | 11920 | 207 |
| 474 | 20240607 | 105500 | 1329730230 | 11920 | 11920 | 11950 | 11920 | 1468 |
| 475 | 20240607 | 105400 | 1312213330 | 11920 | 11920 | 11930 | 11920 | 146 |
| 476 | 20240607 | 105300 | 1310472960 | 11920 | 11920 | 11930 | 11910 | 207 |
| 477 | 20240607 | 105200 | 1308006900 | 11920 | 11920 | 11920 | 11920 | 902 |
| 478 | 20240607 | 105100 | 1297255060 | 11920 | 11910 | 11920 | 11910 | 156 |
| 479 | 20240607 | 105000 | 1295395610 | 11920 | 11920 | 11930 | 11920 | 426 |
| 480 | 20240607 | 104900 | 1290317680 | 11920 | 11910 | 11920 | 11910 | 193 |
| 481 | 20240607 | 104800 | 1288017300 | 11910 | 11920 | 11920 | 11910 | 354 |
| 482 | 20240607 | 104700 | 1283800550 | 11910 | 11920 | 11920 | 11910 | 382 |
| 483 | 20240607 | 104600 | 1279247130 | 11930 | 11920 | 11930 | 11910 | 96 |
| 484 | 20240607 | 104500 | 1278103450 | 11920 | 11920 | 11920 | 11920 | 62 |
| 485 | 20240607 | 104400 | 1277364410 | 11930 | 11910 | 11930 | 11910 | 812 |
| 486 | 20240607 | 104300 | 1267685700 | 11910 | 11920 | 11920 | 11910 | 2051 |
| 487 | 20240607 | 104200 | 1243237850 | 11910 | 11920 | 11930 | 11910 | 1498 |
| 488 | 20240607 | 104100 | 1225381370 | 11920 | 11920 | 11920 | 11910 | 379 |
| 489 | 20240607 | 104000 | 1220864870 | 11920 | 11920 | 11920 | 11910 | 639 |
| 490 | 20240607 | 103900 | 1213248060 | 11920 | 11930 | 11930 | 11920 | 2184 |
| 491 | 20240607 | 103800 | 1187193440 | 11930 | 11930 | 11940 | 11930 | 135 |
| 492 | 20240607 | 103700 | 1185582390 | 11940 | 11940 | 11940 | 11940 | 656 |
| 493 | 20240607 | 103600 | 1177749750 | 11940 | 11940 | 11940 | 11940 | 119 |
| 494 | 20240607 | 103500 | 1176328890 | 11940 | 11940 | 11940 | 11940 | 120 |
| 495 | 20240607 | 103400 | 1174896090 | 11930 | 11940 | 11940 | 11930 | 184 |
| 496 | 20240607 | 103300 | 1172699230 | 11940 | 11940 | 11940 | 11940 | 1060 |
| 497 | 20240607 | 103200 | 1160042830 | 11940 | 11960 | 11960 | 11940 | 412 |
| 498 | 20240607 | 103100 | 1155120490 | 11960 | 11960 | 11960 | 11960 | 409 |
| 499 | 20240607 | 103000 | 1150228850 | 11960 | 11970 | 11970 | 11960 | 179 |
| 500 | 20240607 | 102900 | 1148087560 | 11980 | 11970 | 11980 | 11960 | 295 |
| 501 | 20240607 | 102800 | 1144556780 | 11970 | 11970 | 11970 | 11970 | 373 |
| 502 | 20240607 | 102700 | 1140091970 | 11960 | 11970 | 11970 | 11960 | 2219 |
| 503 | 20240607 | 102600 | 1113539660 | 11970 | 11980 | 11980 | 11970 | 150 |
| 504 | 20240607 | 102500 | 1111743850 | 11970 | 11980 | 11990 | 11970 | 649 |
| 505 | 20240607 | 102400 | 1103969340 | 11980 | 11970 | 11980 | 11970 | 167 |
| 506 | 20240607 | 102300 | 1101969900 | 11970 | 11980 | 11980 | 11970 | 143 |
| 507 | 20240607 | 102200 | 1100258090 | 11970 | 11970 | 11980 | 11970 | 274 |
| 508 | 20240607 | 102100 | 1096977720 | 11980 | 11970 | 11980 | 11970 | 4 |
| 509 | 20240607 | 102000 | 1096929820 | 11970 | 11970 | 11980 | 11970 | 196 |
| 510 | 20240607 | 101900 | 1094583090 | 11970 | 12020 | 12020 | 11970 | 247 |
| 511 | 20240607 | 101800 | 1091620650 | 11990 | 11970 | 12010 | 11970 | 650 |
| 512 | 20240607 | 101700 | 1083832060 | 11970 | 11980 | 11980 | 11970 | 1361 |
| 513 | 20240607 | 101600 | 1067537850 | 11980 | 11970 | 11980 | 11970 | 223 |
| 514 | 20240607 | 101500 | 1064867640 | 11980 | 11980 | 11980 | 11980 | 53 |
| 515 | 20240607 | 101400 | 1064232700 | 11970 | 11970 | 11980 | 11970 | 149 |
| 516 | 20240607 | 101300 | 1062449040 | 11980 | 11980 | 11980 | 11970 | 184 |
| 517 | 20240607 | 101200 | 1060245910 | 11980 | 11970 | 11980 | 11970 | 140 |
| 518 | 20240607 | 101100 | 1058570010 | 11980 | 11980 | 11980 | 11970 | 197 |
| 519 | 20240607 | 101000 | 1056211420 | 11980 | 11980 | 11980 | 11980 | 209 |
| 520 | 20240607 | 100900 | 1053707600 | 11980 | 11980 | 11980 | 11970 | 289 |
| 521 | 20240607 | 100800 | 1050245390 | 11980 | 12010 | 12010 | 11980 | 132 |
| 522 | 20240607 | 100700 | 1048663870 | 12000 | 11990 | 12000 | 11980 | 2947 |
| 523 | 20240607 | 100600 | 1013308810 | 12010 | 12010 | 12010 | 11990 | 4300 |
| 524 | 20240607 | 100500 | 961717810 | 12010 | 12010 | 12010 | 12000 | 1367 |
| 525 | 20240607 | 100400 | 945312870 | 12000 | 12000 | 12010 | 12000 | 68 |
| 526 | 20240607 | 100300 | 944496790 | 12010 | 12000 | 12010 | 12000 | 566 |
| 527 | 20240607 | 100200 | 937700600 | 11990 | 11990 | 12010 | 11990 | 315 |
| 528 | 20240607 | 100100 | 933922630 | 12000 | 12000 | 12010 | 12000 | 329 |
| 529 | 20240607 | 100000 | 929974610 | 12000 | 12000 | 12010 | 12000 | 961 |
| 530 | 20240607 | 095900 | 918440520 | 12000 | 12000 | 12000 | 12000 | 266 |
| 531 | 20240607 | 095800 | 915248520 | 12000 | 11980 | 12000 | 11980 | 504 |
| 532 | 20240607 | 095700 | 909208760 | 11980 | 11990 | 11990 | 11970 | 1165 |
| 533 | 20240607 | 095600 | 895254910 | 11990 | 11990 | 12000 | 11990 | 187 |
| 534 | 20240607 | 095500 | 893011640 | 11990 | 12000 | 12000 | 11990 | 326 |
| 535 | 20240607 | 095400 | 889099660 | 12020 | 12060 | 12060 | 11990 | 5249 |
| 536 | 20240607 | 095300 | 826076710 | 12060 | 12050 | 12060 | 12040 | 201 |
| 537 | 20240607 | 095200 | 823654770 | 12040 | 12050 | 12050 | 12040 | 399 |
| 538 | 20240607 | 095100 | 818846830 | 12050 | 12060 | 12060 | 12050 | 407 |
| 539 | 20240607 | 095000 | 813942410 | 12050 | 12050 | 12060 | 12050 | 179 |
| 540 | 20240607 | 094900 | 811784550 | 12060 | 12070 | 12070 | 12060 | 79 |
| 541 | 20240607 | 094800 | 810831740 | 12070 | 12070 | 12070 | 12060 | 75 |
| 542 | 20240607 | 094700 | 809927220 | 12070 | 12060 | 12070 | 12060 | 185 |
| 543 | 20240607 | 094600 | 807695050 | 12070 | 12070 | 12070 | 12060 | 898 |
| 544 | 20240607 | 094500 | 796857030 | 12070 | 12050 | 12070 | 12040 | 490 |
| 545 | 20240607 | 094400 | 790951880 | 12050 | 12040 | 12050 | 12040 | 189 |
| 546 | 20240607 | 094300 | 788675220 | 12050 | 12050 | 12050 | 12040 | 174 |
| 547 | 20240607 | 094200 | 786579250 | 12050 | 12050 | 12050 | 12030 | 173 |
| 548 | 20240607 | 094100 | 784495520 | 12050 | 12040 | 12050 | 12030 | 368 |
| 549 | 20240607 | 094000 | 780064030 | 12050 | 12030 | 12050 | 12030 | 220 |
| 550 | 20240607 | 093900 | 777414450 | 12050 | 12040 | 12050 | 12040 | 185 |
| 551 | 20240607 | 093800 | 775185850 | 12040 | 12050 | 12050 | 12030 | 25 |
| 552 | 20240607 | 093700 | 774884970 | 12050 | 12040 | 12050 | 12030 | 142 |
| 553 | 20240607 | 093600 | 773176070 | 12040 | 12070 | 12070 | 12040 | 222 |
| 554 | 20240607 | 093500 | 770500000 | 12060 | 12060 | 12070 | 12060 | 299 |
| 555 | 20240607 | 093400 | 766894050 | 12050 | 12050 | 12050 | 12050 | 4 |
| 556 | 20240607 | 093300 | 766845850 | 12070 | 12080 | 12080 | 12070 | 17 |
| 557 | 20240607 | 093200 | 766640640 | 12080 | 12070 | 12080 | 12070 | 507 |
| 558 | 20240607 | 093100 | 760518170 | 12050 | 12050 | 12050 | 12020 | 5874 |
| 559 | 20240607 | 093000 | 689797670 | 12060 | 12070 | 12070 | 12050 | 167 |
| 560 | 20240607 | 092900 | 687784370 | 12060 | 12070 | 12070 | 12060 | 603 |
| 561 | 20240607 | 092800 | 680507380 | 12070 | 12070 | 12080 | 12070 | 193 |
| 562 | 20240607 | 092700 | 678177670 | 12070 | 12070 | 12070 | 12070 | 261 |
| 563 | 20240607 | 092600 | 675027400 | 12080 | 12100 | 12100 | 12080 | 2279 |
| 564 | 20240607 | 092500 | 647475720 | 12090 | 12090 | 12110 | 12090 | 1225 |
| 565 | 20240607 | 092400 | 632651390 | 12090 | 12100 | 12100 | 12090 | 397 |
| 566 | 20240607 | 092300 | 627849080 | 12100 | 12090 | 12100 | 12090 | 24 |
| 567 | 20240607 | 092200 | 627558700 | 12090 | 12090 | 12100 | 12090 | 136 |
| 568 | 20240607 | 092100 | 625913980 | 12100 | 12080 | 12100 | 12070 | 2603 |
| 569 | 20240607 | 092000 | 594429480 | 12080 | 12080 | 12080 | 12070 | 786 |
| 570 | 20240607 | 091900 | 584937460 | 12080 | 12090 | 12090 | 12080 | 409 |
| 571 | 20240607 | 091800 | 579994040 | 12100 | 12100 | 12100 | 12100 | 368 |
| 572 | 20240607 | 091700 | 575541240 | 12100 | 12120 | 12130 | 12100 | 464 |
| 573 | 20240607 | 091600 | 569920240 | 12120 | 12130 | 12140 | 12120 | 5405 |
| 574 | 20240607 | 091500 | 504347320 | 12120 | 12130 | 12130 | 12120 | 1360 |
| 575 | 20240607 | 091400 | 487860420 | 12130 | 12140 | 12150 | 12130 | 5638 |
| 576 | 20240607 | 091300 | 419402900 | 12130 | 12130 | 12150 | 12130 | 1247 |
| 577 | 20240607 | 091200 | 404258370 | 12130 | 12090 | 12140 | 12090 | 7657 |
| 578 | 20240607 | 091100 | 311437370 | 12090 | 12080 | 12100 | 12070 | 9124 |
| 579 | 20240607 | 091000 | 201108880 | 12070 | 12080 | 12090 | 12070 | 3095 |
| 580 | 20240607 | 090900 | 163707280 | 12080 | 12060 | 12080 | 12060 | 815 |
| 581 | 20240607 | 090800 | 153869790 | 12060 | 12070 | 12070 | 12060 | 546 |
| 582 | 20240607 | 090700 | 147282690 | 12090 | 12060 | 12090 | 12060 | 1067 |
| 583 | 20240607 | 090600 | 134399000 | 12050 | 12020 | 12060 | 12020 | 3286 |
| 584 | 20240607 | 090500 | 94846080 | 12040 | 12040 | 12040 | 12040 | 214 |
| 585 | 20240607 | 090400 | 92269520 | 12040 | 12070 | 12070 | 12040 | 482 |
| 586 | 20240607 | 090300 | 86457920 | 12040 | 12010 | 12070 | 11970 | 990 |
| 587 | 20240607 | 090200 | 74534720 | 12010 | 12010 | 12050 | 11960 | 1118 |
| 588 | 20240607 | 090100 | 61108590 | 11940 | 12000 | 12040 | 11940 | 815 |
| 589 | 20240607 | 090000 | 51313930 | 11950 | 11930 | 11950 | 11930 | 4300 |