32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 3 | 20230721 | 184200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230721 | 184100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230721 | 184000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230721 | 183900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230721 | 183800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230721 | 183700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230721 | 183600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230721 | 183500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230721 | 183400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230721 | 183300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230721 | 183200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230721 | 183100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230721 | 183000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230721 | 182900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230721 | 182800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230721 | 182700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230721 | 182600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230721 | 182500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230721 | 182400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230721 | 182300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230721 | 182200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230721 | 182100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230721 | 182000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230721 | 181900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230721 | 181800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230721 | 181700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230721 | 181600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230721 | 181500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230721 | 181400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230721 | 181300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 33 | 20230721 | 181200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230721 | 181100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230721 | 181000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230721 | 180900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230721 | 180800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230721 | 180700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230721 | 180600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230721 | 180500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230721 | 180400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230721 | 180300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230721 | 180200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230721 | 180100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230721 | 180000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230721 | 175900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230721 | 175800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230721 | 175700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230721 | 175600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230721 | 175500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230721 | 175400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230721 | 175300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230721 | 175200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230721 | 175100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230721 | 175000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230721 | 174900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230721 | 174800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230721 | 174700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230721 | 174600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230721 | 174500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230721 | 174400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230721 | 174300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 63 | 20230721 | 174200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230721 | 174100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230721 | 174000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230721 | 173900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230721 | 173800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230721 | 173700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230721 | 173600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230721 | 173500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230721 | 173400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230721 | 173300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230721 | 173200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230721 | 173100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230721 | 173000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230721 | 172900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230721 | 172800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230721 | 172700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230721 | 172600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230721 | 172500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230721 | 172400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230721 | 172300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230721 | 172200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230721 | 172100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230721 | 172000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230721 | 171900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230721 | 171800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230721 | 171700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230721 | 171600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230721 | 171500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230721 | 171400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230721 | 171300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 93 | 20230721 | 171200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230721 | 171100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230721 | 171000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230721 | 170900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230721 | 170800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230721 | 170700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230721 | 170600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230721 | 170500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230721 | 170400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230721 | 170300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230721 | 170200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230721 | 170100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230721 | 170000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230721 | 165900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230721 | 165800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230721 | 165700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230721 | 165600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230721 | 165500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230721 | 165400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230721 | 165300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230721 | 165200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230721 | 165100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230721 | 165000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230721 | 164900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230721 | 164800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230721 | 164700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230721 | 164600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230721 | 164500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230721 | 164400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230721 | 164300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 123 | 20230721 | 164200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230721 | 164100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230721 | 164000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230721 | 163900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230721 | 163800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230721 | 163700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230721 | 163600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230721 | 163500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230721 | 163400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230721 | 163300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230721 | 163200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230721 | 163100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230721 | 163000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230721 | 162900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230721 | 162800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230721 | 162700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230721 | 162600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230721 | 162500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230721 | 162400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230721 | 162300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230721 | 162200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230721 | 162100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230721 | 162000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230721 | 161900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230721 | 161800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230721 | 161700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230721 | 161600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230721 | 161500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230721 | 161400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230721 | 161300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 153 | 20230721 | 161200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230721 | 161100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230721 | 161000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230721 | 160900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230721 | 160800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230721 | 160700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230721 | 160600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230721 | 160500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230721 | 160400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230721 | 160300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230721 | 160200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230721 | 160100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230721 | 160000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230721 | 155900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230721 | 155800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230721 | 155700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230721 | 155600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230721 | 155500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230721 | 155400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230721 | 155300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230721 | 155200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230721 | 155100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230721 | 155000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230721 | 154900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230721 | 154800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230721 | 154700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230721 | 154600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230721 | 154500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230721 | 154400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230721 | 154300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 183 | 20230721 | 154200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230721 | 154100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230721 | 154000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230721 | 153900 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230721 | 153800 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230721 | 153700 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230721 | 153600 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230721 | 153500 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230721 | 153400 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230721 | 153300 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230721 | 153200 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230721 | 153100 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230721 | 153000 | 11882981550 | 25150 | 25150 | 25150 | 25150 | 16557 |
| 196 | 20230721 | 152900 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230721 | 152800 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230721 | 152700 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230721 | 152600 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230721 | 152500 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230721 | 152400 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230721 | 152300 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230721 | 152200 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230721 | 152100 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230721 | 152000 | 11466573000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230721 | 151900 | 11466573000 | 25150 | 25150 | 25200 | 25150 | 2760 |
| 207 | 20230721 | 151800 | 11397042300 | 25150 | 25200 | 25200 | 25150 | 1342 |
| 208 | 20230721 | 151700 | 11363262100 | 25200 | 25200 | 25200 | 25150 | 791 |
| 209 | 20230721 | 151600 | 11343337400 | 25200 | 25200 | 25200 | 25150 | 2824 |
| 210 | 20230721 | 151500 | 11272303450 | 25150 | 25150 | 25200 | 25150 | 306 |
| 211 | 20230721 | 151400 | 11264602650 | 25150 | 25200 | 25200 | 25150 | 2353 |
| 212 | 20230721 | 151300 | 11205384000 | 25200 | 25200 | 25200 | 25150 | 1104 |
| 213 | 20230721 | 151200 | 11177575650 | 25200 | 25200 | 25200 | 25150 | 2000 |
| 214 | 20230721 | 151100 | 11127193800 | 25200 | 25150 | 25200 | 25150 | 227 |
| 215 | 20230721 | 151000 | 11121478400 | 25150 | 25150 | 25200 | 25150 | 1453 |
| 216 | 20230721 | 150900 | 11084906950 | 25150 | 25200 | 25200 | 25150 | 1270 |
| 217 | 20230721 | 150800 | 11052922900 | 25200 | 25150 | 25200 | 25150 | 243 |
| 218 | 20230721 | 150700 | 11046803050 | 25150 | 25200 | 25200 | 25150 | 281 |
| 219 | 20230721 | 150600 | 11039726000 | 25200 | 25150 | 25200 | 25150 | 107 |
| 220 | 20230721 | 150500 | 11037034250 | 25200 | 25150 | 25200 | 25100 | 890 |
| 221 | 20230721 | 150400 | 11014654350 | 25100 | 25100 | 25150 | 25100 | 787 |
| 222 | 20230721 | 150300 | 10994880450 | 25100 | 25150 | 25150 | 25100 | 314 |
| 223 | 20230721 | 150200 | 10986984850 | 25150 | 25150 | 25150 | 25150 | 757 |
| 224 | 20230721 | 150100 | 10967946300 | 25100 | 25100 | 25100 | 25100 | 245 |
| 225 | 20230721 | 150000 | 10961796800 | 25100 | 25100 | 25150 | 25100 | 1238 |
| 226 | 20230721 | 145900 | 10930666350 | 25100 | 25150 | 25150 | 25100 | 771 |
| 227 | 20230721 | 145800 | 10911314150 | 25100 | 25100 | 25150 | 25100 | 483 |
| 228 | 20230721 | 145700 | 10899190750 | 25150 | 25100 | 25150 | 25100 | 1136 |
| 229 | 20230721 | 145600 | 10870649200 | 25050 | 25100 | 25100 | 25050 | 337 |
| 230 | 20230721 | 145500 | 10862192050 | 25100 | 25100 | 25100 | 25050 | 1299 |
| 231 | 20230721 | 145400 | 10829621250 | 25100 | 25100 | 25100 | 25050 | 1401 |
| 232 | 20230721 | 145300 | 10794481900 | 25100 | 25100 | 25100 | 25050 | 1608 |
| 233 | 20230721 | 145200 | 10754144450 | 25100 | 25100 | 25100 | 25100 | 834 |
| 234 | 20230721 | 145100 | 10733211050 | 25050 | 25100 | 25100 | 25050 | 2142 |
| 235 | 20230721 | 145000 | 10679460050 | 25100 | 25100 | 25100 | 25050 | 148 |
| 236 | 20230721 | 144900 | 10675748450 | 25100 | 25100 | 25100 | 25050 | 1660 |
| 237 | 20230721 | 144800 | 10634133300 | 25100 | 25050 | 25100 | 25050 | 108 |
| 238 | 20230721 | 144700 | 10631424750 | 25100 | 25100 | 25100 | 25100 | 269 |
| 239 | 20230721 | 144600 | 10624672850 | 25050 | 25100 | 25100 | 25050 | 953 |
| 240 | 20230721 | 144500 | 10600758100 | 25100 | 25100 | 25150 | 25050 | 1495 |
| 241 | 20230721 | 144400 | 10563245900 | 25100 | 25050 | 25100 | 25050 | 518 |
| 242 | 20230721 | 144300 | 10550246100 | 25100 | 25100 | 25100 | 25100 | 1509 |
| 243 | 20230721 | 144200 | 10512370200 | 25100 | 25100 | 25150 | 25100 | 1785 |
| 244 | 20230721 | 144100 | 10467566650 | 25150 | 25100 | 25150 | 25100 | 305 |
| 245 | 20230721 | 144000 | 10459905900 | 25100 | 25100 | 25100 | 25050 | 1768 |
| 246 | 20230721 | 143900 | 10415537500 | 25050 | 25100 | 25100 | 25050 | 463 |
| 247 | 20230721 | 143800 | 10403921300 | 25100 | 25100 | 25100 | 25050 | 1304 |
| 248 | 20230721 | 143700 | 10371204350 | 25100 | 25100 | 25100 | 25100 | 1467 |
| 249 | 20230721 | 143600 | 10334382650 | 25100 | 25100 | 25100 | 25100 | 142 |
| 250 | 20230721 | 143500 | 10330818450 | 25100 | 25100 | 25100 | 25100 | 366 |
| 251 | 20230721 | 143400 | 10321631850 | 25100 | 25100 | 25100 | 25100 | 1517 |
| 252 | 20230721 | 143300 | 10283555150 | 25150 | 25150 | 25150 | 25150 | 67 |
| 253 | 20230721 | 143200 | 10281870100 | 25100 | 25100 | 25150 | 25050 | 1952 |
| 254 | 20230721 | 143100 | 10232964300 | 25100 | 25100 | 25100 | 25050 | 1878 |
| 255 | 20230721 | 143000 | 10185827250 | 25100 | 25100 | 25100 | 25050 | 819 |
| 256 | 20230721 | 142900 | 10165301200 | 25100 | 25050 | 25100 | 25050 | 630 |
| 257 | 20230721 | 142800 | 10149490500 | 25050 | 25100 | 25100 | 25050 | 2663 |
| 258 | 20230721 | 142700 | 10082775550 | 25100 | 25150 | 25150 | 25100 | 2673 |
| 259 | 20230721 | 142600 | 10015601600 | 25150 | 25100 | 25150 | 25100 | 1985 |
| 260 | 20230721 | 142500 | 9965775900 | 25100 | 25100 | 25100 | 25100 | 80 |
| 261 | 20230721 | 142400 | 9963767900 | 25100 | 25100 | 25150 | 25100 | 413 |
| 262 | 20230721 | 142300 | 9953384850 | 25150 | 25100 | 25150 | 25100 | 3143 |
| 263 | 20230721 | 142200 | 9874495500 | 25050 | 25050 | 25100 | 25050 | 1463 |
| 264 | 20230721 | 142100 | 9837790050 | 25100 | 25050 | 25100 | 25050 | 1384 |
| 265 | 20230721 | 142000 | 9803091400 | 25100 | 25100 | 25100 | 25050 | 1589 |
| 266 | 20230721 | 141900 | 9763229950 | 25100 | 25100 | 25100 | 25050 | 461 |
| 267 | 20230721 | 141800 | 9751665600 | 25100 | 25100 | 25150 | 25100 | 14839 |
| 268 | 20230721 | 141700 | 9379206650 | 25150 | 25150 | 25150 | 25100 | 1206 |
| 269 | 20230721 | 141600 | 9348910350 | 25150 | 25100 | 25150 | 25100 | 348 |
| 270 | 20230721 | 141500 | 9340165450 | 25100 | 25100 | 25150 | 25100 | 2701 |
| 271 | 20230721 | 141400 | 9272365200 | 25100 | 25150 | 25150 | 25100 | 1009 |
| 272 | 20230721 | 141300 | 9247025700 | 25100 | 25150 | 25150 | 25100 | 1693 |
| 273 | 20230721 | 141200 | 9204500550 | 25150 | 25150 | 25150 | 25100 | 123 |
| 274 | 20230721 | 141100 | 9201411100 | 25150 | 25150 | 25150 | 25150 | 466 |
| 275 | 20230721 | 141000 | 9189691200 | 25150 | 25150 | 25150 | 25100 | 549 |
| 276 | 20230721 | 140900 | 9175885100 | 25150 | 25150 | 25150 | 25100 | 1059 |
| 277 | 20230721 | 140800 | 9149255750 | 25150 | 25150 | 25150 | 25100 | 280 |
| 278 | 20230721 | 140700 | 9142225100 | 25100 | 25150 | 25150 | 25100 | 617 |
| 279 | 20230721 | 140600 | 9126708650 | 25150 | 25150 | 25150 | 25150 | 506 |
| 280 | 20230721 | 140500 | 9113982750 | 25150 | 25150 | 25200 | 25150 | 289 |
| 281 | 20230721 | 140400 | 9106713950 | 25150 | 25150 | 25200 | 25150 | 632 |
| 282 | 20230721 | 140300 | 9090819100 | 25200 | 25150 | 25200 | 25150 | 2092 |
| 283 | 20230721 | 140200 | 9038205250 | 25150 | 25150 | 25200 | 25150 | 8270 |
| 284 | 20230721 | 140100 | 8830213700 | 25150 | 25200 | 25200 | 25150 | 1216 |
| 285 | 20230721 | 140000 | 8799629700 | 25200 | 25200 | 25200 | 25200 | 1808 |
| 286 | 20230721 | 135900 | 8754068100 | 25200 | 25200 | 25250 | 25200 | 472 |
| 287 | 20230721 | 135800 | 8742168350 | 25200 | 25250 | 25250 | 25200 | 146 |
| 288 | 20230721 | 135700 | 8738485050 | 25250 | 25200 | 25250 | 25200 | 44 |
| 289 | 20230721 | 135600 | 8737374550 | 25250 | 25200 | 25250 | 25200 | 574 |
| 290 | 20230721 | 135500 | 8722909700 | 25200 | 25250 | 25250 | 25200 | 767 |
| 291 | 20230721 | 135400 | 8703578800 | 25250 | 25250 | 25250 | 25250 | 787 |
| 292 | 20230721 | 135300 | 8683707050 | 25250 | 25250 | 25250 | 25250 | 148 |
| 293 | 20230721 | 135200 | 8679970050 | 25250 | 25200 | 25250 | 25200 | 802 |
| 294 | 20230721 | 135100 | 8659757150 | 25200 | 25250 | 25250 | 25200 | 146 |
| 295 | 20230721 | 135000 | 8656077650 | 25200 | 25250 | 25250 | 25200 | 198 |
| 296 | 20230721 | 134900 | 8651084050 | 25250 | 25200 | 25250 | 25200 | 219 |
| 297 | 20230721 | 134800 | 8645560050 | 25250 | 25250 | 25250 | 25200 | 1093 |
| 298 | 20230721 | 134700 | 8617962800 | 25250 | 25200 | 25250 | 25200 | 399 |
| 299 | 20230721 | 134600 | 8607907400 | 25200 | 25200 | 25200 | 25200 | 415 |
| 300 | 20230721 | 134500 | 8597449400 | 25200 | 25200 | 25250 | 25200 | 524 |
| 301 | 20230721 | 134400 | 8584244400 | 25200 | 25250 | 25250 | 25200 | 1528 |
| 302 | 20230721 | 134300 | 8545738200 | 25200 | 25250 | 25250 | 25200 | 50 |
| 303 | 20230721 | 134200 | 8544478150 | 25200 | 25200 | 25250 | 25200 | 225 |
| 304 | 20230721 | 134100 | 8538808100 | 25200 | 25250 | 25250 | 25200 | 223 |
| 305 | 20230721 | 134000 | 8533188350 | 25200 | 25250 | 25250 | 25200 | 367 |
| 306 | 20230721 | 133900 | 8523926600 | 25250 | 25250 | 25300 | 25250 | 200 |
| 307 | 20230721 | 133800 | 8518876300 | 25300 | 25300 | 25300 | 25200 | 298 |
| 308 | 20230721 | 133700 | 8511338300 | 25250 | 25250 | 25250 | 25200 | 3310 |
| 309 | 20230721 | 133600 | 8427761350 | 25250 | 25250 | 25250 | 25200 | 550 |
| 310 | 20230721 | 133500 | 8413878850 | 25250 | 25200 | 25250 | 25200 | 245 |
| 311 | 20230721 | 133400 | 8407704350 | 25200 | 25200 | 25200 | 25200 | 4725 |
| 312 | 20230721 | 133300 | 8288634350 | 25200 | 25150 | 25200 | 25150 | 337 |
| 313 | 20230721 | 133200 | 8280153200 | 25150 | 25150 | 25200 | 25150 | 159 |
| 314 | 20230721 | 133100 | 8276154250 | 25150 | 25150 | 25200 | 25150 | 565 |
| 315 | 20230721 | 133000 | 8261941250 | 25150 | 25150 | 25200 | 25150 | 1125 |
| 316 | 20230721 | 132900 | 8233646300 | 25200 | 25200 | 25200 | 25150 | 1040 |
| 317 | 20230721 | 132800 | 8207487800 | 25200 | 25150 | 25200 | 25150 | 235 |
| 318 | 20230721 | 132700 | 8201576950 | 25150 | 25200 | 25200 | 25150 | 395 |
| 319 | 20230721 | 132600 | 8191629400 | 25200 | 25200 | 25200 | 25150 | 698 |
| 320 | 20230721 | 132500 | 8174074000 | 25200 | 25150 | 25200 | 25150 | 346 |
| 321 | 20230721 | 132400 | 8165362400 | 25200 | 25150 | 25200 | 25150 | 107 |
| 322 | 20230721 | 132300 | 8162669050 | 25150 | 25150 | 25200 | 25150 | 1099 |
| 323 | 20230721 | 132200 | 8135028700 | 25150 | 25150 | 25200 | 25150 | 187 |
| 324 | 20230721 | 132100 | 8130324750 | 25150 | 25200 | 25200 | 25150 | 476 |
| 325 | 20230721 | 132000 | 8118350350 | 25150 | 25200 | 25200 | 25150 | 212 |
| 326 | 20230721 | 131900 | 8113012050 | 25200 | 25200 | 25200 | 25200 | 288 |
| 327 | 20230721 | 131800 | 8105754450 | 25200 | 25200 | 25200 | 25200 | 231 |
| 328 | 20230721 | 131700 | 8099933250 | 25150 | 25150 | 25200 | 25150 | 511 |
| 329 | 20230721 | 131600 | 8087080600 | 25150 | 25200 | 25200 | 25150 | 2891 |
| 330 | 20230721 | 131500 | 8014348550 | 25150 | 25150 | 25150 | 25150 | 323 |
| 331 | 20230721 | 131400 | 8006225100 | 25150 | 25200 | 25200 | 25150 | 26 |
| 332 | 20230721 | 131300 | 8005571150 | 25150 | 25200 | 25200 | 25150 | 295 |
| 333 | 20230721 | 131200 | 7998151650 | 25200 | 25150 | 25200 | 25150 | 1499 |
| 334 | 20230721 | 131100 | 7960394100 | 25150 | 25200 | 25200 | 25150 | 842 |
| 335 | 20230721 | 131000 | 7939191950 | 25200 | 25200 | 25200 | 25150 | 153 |
| 336 | 20230721 | 130900 | 7935343550 | 25200 | 25200 | 25200 | 25150 | 173 |
| 337 | 20230721 | 130800 | 7930988950 | 25200 | 25200 | 25200 | 25150 | 175 |
| 338 | 20230721 | 130700 | 7926580700 | 25200 | 25150 | 25200 | 25150 | 263 |
| 339 | 20230721 | 130600 | 7919962750 | 25200 | 25150 | 25200 | 25150 | 286 |
| 340 | 20230721 | 130500 | 7912762000 | 25150 | 25150 | 25150 | 25150 | 992 |
| 341 | 20230721 | 130400 | 7887813200 | 25150 | 25150 | 25150 | 25150 | 407 |
| 342 | 20230721 | 130300 | 7877577150 | 25200 | 25200 | 25200 | 25200 | 5 |
| 343 | 20230721 | 130200 | 7877451150 | 25150 | 25200 | 25200 | 25150 | 704 |
| 344 | 20230721 | 130100 | 7859736800 | 25200 | 25200 | 25200 | 25150 | 628 |
| 345 | 20230721 | 130000 | 7843911500 | 25250 | 25200 | 25250 | 25200 | 87 |
| 346 | 20230721 | 125900 | 7841719000 | 25200 | 25200 | 25200 | 25200 | 722 |
| 347 | 20230721 | 125800 | 7823524600 | 25200 | 25200 | 25200 | 25200 | 47 |
| 348 | 20230721 | 125700 | 7822340200 | 25150 | 25200 | 25200 | 25150 | 332 |
| 349 | 20230721 | 125600 | 7813979500 | 25200 | 25200 | 25250 | 25200 | 1000 |
| 350 | 20230721 | 125500 | 7788779300 | 25250 | 25200 | 25250 | 25200 | 574 |
| 351 | 20230721 | 125400 | 7774314050 | 25200 | 25200 | 25200 | 25150 | 734 |
| 352 | 20230721 | 125300 | 7755822950 | 25200 | 25200 | 25200 | 25150 | 33 |
| 353 | 20230721 | 125200 | 7754991900 | 25200 | 25200 | 25200 | 25150 | 375 |
| 354 | 20230721 | 125100 | 7745542000 | 25150 | 25150 | 25200 | 25150 | 23 |
| 355 | 20230721 | 125000 | 7744963500 | 25150 | 25200 | 25200 | 25150 | 1493 |
| 356 | 20230721 | 124900 | 7707343050 | 25200 | 25200 | 25200 | 25150 | 1258 |
| 357 | 20230721 | 124800 | 7675644200 | 25150 | 25200 | 25250 | 25150 | 1024 |
| 358 | 20230721 | 124700 | 7649861650 | 25200 | 25200 | 25250 | 25150 | 1415 |
| 359 | 20230721 | 124600 | 7614205150 | 25200 | 25200 | 25250 | 25200 | 366 |
| 360 | 20230721 | 124500 | 7604974900 | 25200 | 25200 | 25250 | 25200 | 317 |
| 361 | 20230721 | 124400 | 7596984850 | 25250 | 25250 | 25250 | 25200 | 123 |
| 362 | 20230721 | 124300 | 7593884100 | 25200 | 25200 | 25200 | 25200 | 26 |
| 363 | 20230721 | 124200 | 7593228900 | 25200 | 25200 | 25200 | 25150 | 765 |
| 364 | 20230721 | 124100 | 7573950950 | 25200 | 25200 | 25200 | 25200 | 2167 |
| 365 | 20230721 | 124000 | 7519342550 | 25200 | 25250 | 25250 | 25200 | 757 |
| 366 | 20230721 | 123900 | 7500250550 | 25250 | 25250 | 25250 | 25250 | 503 |
| 367 | 20230721 | 123800 | 7487549800 | 25250 | 25300 | 25300 | 25250 | 489 |
| 368 | 20230721 | 123700 | 7475199850 | 25300 | 25250 | 25300 | 25250 | 143 |
| 369 | 20230721 | 123600 | 7471587000 | 25250 | 25300 | 25300 | 25250 | 313 |
| 370 | 20230721 | 123500 | 7463683700 | 25300 | 25300 | 25300 | 25250 | 298 |
| 371 | 20230721 | 123400 | 7456158450 | 25300 | 25250 | 25300 | 25250 | 429 |
| 372 | 20230721 | 123300 | 7445319750 | 25250 | 25200 | 25300 | 25200 | 409 |
| 373 | 20230721 | 123200 | 7434982450 | 25200 | 25200 | 25200 | 25200 | 705 |
| 374 | 20230721 | 123100 | 7417216450 | 25200 | 25200 | 25300 | 25200 | 969 |
| 375 | 20230721 | 123000 | 7392797450 | 25200 | 25200 | 25200 | 25200 | 119 |
| 376 | 20230721 | 122900 | 7389798650 | 25200 | 25200 | 25250 | 25150 | 5732 |
| 377 | 20230721 | 122800 | 7245174700 | 25200 | 25200 | 25200 | 25200 | 973 |
| 378 | 20230721 | 122700 | 7220655100 | 25200 | 25200 | 25200 | 25200 | 195 |
| 379 | 20230721 | 122600 | 7215741100 | 25250 | 25200 | 25250 | 25200 | 2446 |
| 380 | 20230721 | 122500 | 7154101650 | 25200 | 25250 | 25250 | 25200 | 232 |
| 381 | 20230721 | 122400 | 7148254200 | 25250 | 25200 | 25250 | 25200 | 228 |
| 382 | 20230721 | 122300 | 7142508300 | 25200 | 25200 | 25250 | 25200 | 1722 |
| 383 | 20230721 | 122200 | 7099112800 | 25250 | 25200 | 25250 | 25200 | 66 |
| 384 | 20230721 | 122100 | 7097448750 | 25200 | 25200 | 25200 | 25200 | 180 |
| 385 | 20230721 | 122000 | 7092912750 | 25200 | 25250 | 25250 | 25200 | 530 |
| 386 | 20230721 | 121900 | 7079531300 | 25250 | 25250 | 25300 | 25250 | 825 |
| 387 | 20230721 | 121800 | 7058699950 | 25250 | 25250 | 25250 | 25250 | 202 |
| 388 | 20230721 | 121700 | 7053599450 | 25250 | 25250 | 25300 | 25250 | 555 |
| 389 | 20230721 | 121600 | 7039569700 | 25300 | 25300 | 25300 | 25250 | 446 |
| 390 | 20230721 | 121500 | 7028297850 | 25300 | 25250 | 25300 | 25250 | 41 |
| 391 | 20230721 | 121400 | 7027262400 | 25300 | 25250 | 25300 | 25250 | 71 |
| 392 | 20230721 | 121300 | 7025468700 | 25250 | 25200 | 25250 | 25200 | 3511 |
| 393 | 20230721 | 121200 | 6936829250 | 25200 | 25250 | 25250 | 25200 | 109 |
| 394 | 20230721 | 121100 | 6934079400 | 25250 | 25200 | 25250 | 25200 | 56 |
| 395 | 20230721 | 121000 | 6932667750 | 25200 | 25200 | 25200 | 25200 | 812 |
| 396 | 20230721 | 120900 | 6912205350 | 25200 | 25200 | 25200 | 25200 | 618 |
| 397 | 20230721 | 120800 | 6896631750 | 25200 | 25150 | 25200 | 25150 | 102 |
| 398 | 20230721 | 120700 | 6894062600 | 25200 | 25150 | 25200 | 25150 | 377 |
| 399 | 20230721 | 120600 | 6884562550 | 25200 | 25200 | 25200 | 25150 | 2652 |
| 400 | 20230721 | 120500 | 6817742000 | 25200 | 25150 | 25200 | 25150 | 1692 |
| 401 | 20230721 | 120400 | 6775184600 | 25150 | 25150 | 25200 | 25150 | 254 |
| 402 | 20230721 | 120300 | 6768796250 | 25150 | 25150 | 25200 | 25150 | 119 |
| 403 | 20230721 | 120200 | 6765803200 | 25200 | 25150 | 25200 | 25150 | 653 |
| 404 | 20230721 | 120100 | 6749376700 | 25200 | 25200 | 25200 | 25200 | 293 |
| 405 | 20230721 | 120000 | 6741993100 | 25200 | 25150 | 25200 | 25150 | 85 |
| 406 | 20230721 | 115900 | 6739854450 | 25150 | 25150 | 25150 | 25150 | 563 |
| 407 | 20230721 | 115800 | 6725695000 | 25150 | 25200 | 25200 | 25150 | 331 |
| 408 | 20230721 | 115700 | 6717370200 | 25200 | 25200 | 25200 | 25200 | 102 |
| 409 | 20230721 | 115600 | 6714799800 | 25200 | 25150 | 25200 | 25150 | 212 |
| 410 | 20230721 | 115500 | 6709459900 | 25150 | 25150 | 25150 | 25150 | 66 |
| 411 | 20230721 | 115400 | 6707800000 | 25200 | 25200 | 25200 | 25200 | 251 |
| 412 | 20230721 | 115300 | 6701474800 | 25150 | 25150 | 25200 | 25150 | 1000 |
| 413 | 20230721 | 115200 | 6676291000 | 25150 | 25150 | 25150 | 25150 | 265 |
| 414 | 20230721 | 115100 | 6669626250 | 25200 | 25150 | 25200 | 25150 | 165 |
| 415 | 20230721 | 115000 | 6665475150 | 25150 | 25150 | 25200 | 25150 | 1019 |
| 416 | 20230721 | 114900 | 6639842250 | 25150 | 25150 | 25150 | 25150 | 217 |
| 417 | 20230721 | 114800 | 6634384700 | 25150 | 25150 | 25150 | 25150 | 236 |
| 418 | 20230721 | 114700 | 6628449300 | 25150 | 25100 | 25200 | 25100 | 219 |
| 419 | 20230721 | 114600 | 6622948300 | 25200 | 25150 | 25200 | 25100 | 415 |
| 420 | 20230721 | 114500 | 6612511550 | 25150 | 25150 | 25150 | 25150 | 2367 |
| 421 | 20230721 | 114400 | 6552981500 | 25150 | 25150 | 25150 | 25150 | 794 |
| 422 | 20230721 | 114300 | 6533012400 | 25150 | 25200 | 25200 | 25150 | 1607 |
| 423 | 20230721 | 114200 | 6492580550 | 25150 | 25200 | 25200 | 25150 | 592 |
| 424 | 20230721 | 114100 | 6477688000 | 25150 | 25150 | 25200 | 25150 | 513 |
| 425 | 20230721 | 114000 | 6464785750 | 25150 | 25200 | 25200 | 25150 | 359 |
| 426 | 20230721 | 113900 | 6455755200 | 25200 | 25200 | 25200 | 25150 | 155 |
| 427 | 20230721 | 113800 | 6451849300 | 25200 | 25200 | 25250 | 25200 | 1018 |
| 428 | 20230721 | 113700 | 6426195600 | 25250 | 25200 | 25250 | 25200 | 510 |
| 429 | 20230721 | 113600 | 6413343550 | 25200 | 25200 | 25250 | 25150 | 1671 |
| 430 | 20230721 | 113500 | 6371234200 | 25200 | 25200 | 25250 | 25200 | 1728 |
| 431 | 20230721 | 113400 | 6327688550 | 25200 | 25200 | 25250 | 25200 | 266 |
| 432 | 20230721 | 113300 | 6320983100 | 25200 | 25200 | 25200 | 25200 | 227 |
| 433 | 20230721 | 113200 | 6315262700 | 25200 | 25300 | 25300 | 25200 | 954 |
| 434 | 20230721 | 113100 | 6291173200 | 25300 | 25250 | 25300 | 25250 | 397 |
| 435 | 20230721 | 113000 | 6281148900 | 25250 | 25300 | 25300 | 25250 | 286 |
| 436 | 20230721 | 112900 | 6273922400 | 25250 | 25300 | 25300 | 25250 | 411 |
| 437 | 20230721 | 112800 | 6263544100 | 25300 | 25250 | 25300 | 25250 | 383 |
| 438 | 20230721 | 112700 | 6253859200 | 25300 | 25300 | 25300 | 25250 | 259 |
| 439 | 20230721 | 112600 | 6247317550 | 25250 | 25300 | 25300 | 25250 | 308 |
| 440 | 20230721 | 112500 | 6239532750 | 25300 | 25250 | 25300 | 25250 | 231 |
| 441 | 20230721 | 112400 | 6233698950 | 25250 | 25250 | 25300 | 25250 | 2581 |
| 442 | 20230721 | 112300 | 6168404500 | 25250 | 25300 | 25300 | 25250 | 321 |
| 443 | 20230721 | 112200 | 6160285200 | 25300 | 25250 | 25300 | 25200 | 1991 |
| 444 | 20230721 | 112100 | 6109924700 | 25200 | 25200 | 25250 | 25200 | 190 |
| 445 | 20230721 | 112000 | 6105130650 | 25200 | 25250 | 25250 | 25200 | 77 |
| 446 | 20230721 | 111900 | 6103190000 | 25200 | 25250 | 25250 | 25200 | 1281 |
| 447 | 20230721 | 111800 | 6070854750 | 25250 | 25250 | 25300 | 25250 | 1963 |
| 448 | 20230721 | 111700 | 6021286450 | 25250 | 25250 | 25250 | 25200 | 140 |
| 449 | 20230721 | 111600 | 6017756000 | 25200 | 25200 | 25250 | 25200 | 2321 |
| 450 | 20230721 | 111500 | 5959266700 | 25200 | 25200 | 25200 | 25200 | 306 |
| 451 | 20230721 | 111400 | 5951555500 | 25200 | 25200 | 25250 | 25200 | 404 |
| 452 | 20230721 | 111300 | 5941374600 | 25200 | 25200 | 25250 | 25150 | 3072 |
| 453 | 20230721 | 111200 | 5864005250 | 25250 | 25200 | 25250 | 25150 | 637 |
| 454 | 20230721 | 111100 | 5847950650 | 25200 | 25200 | 25200 | 25200 | 587 |
| 455 | 20230721 | 111000 | 5833158250 | 25200 | 25250 | 25250 | 25200 | 180 |
| 456 | 20230721 | 110900 | 5828622200 | 25200 | 25200 | 25200 | 25200 | 306 |
| 457 | 20230721 | 110800 | 5820911000 | 25200 | 25200 | 25200 | 25200 | 672 |
| 458 | 20230721 | 110700 | 5803976600 | 25200 | 25200 | 25250 | 25200 | 1339 |
| 459 | 20230721 | 110600 | 5770233750 | 25250 | 25200 | 25250 | 25200 | 184 |
| 460 | 20230721 | 110500 | 5765596850 | 25150 | 25200 | 25200 | 25150 | 181 |
| 461 | 20230721 | 110400 | 5761040650 | 25200 | 25150 | 25250 | 25150 | 184 |
| 462 | 20230721 | 110300 | 5756411750 | 25150 | 25150 | 25200 | 25150 | 2381 |
| 463 | 20230721 | 110200 | 5696418550 | 25150 | 25200 | 25200 | 25150 | 2899 |
| 464 | 20230721 | 110100 | 5623506800 | 25200 | 25200 | 25200 | 25150 | 47 |
| 465 | 20230721 | 110000 | 5622324000 | 25150 | 25150 | 25200 | 25150 | 867 |
| 466 | 20230721 | 105900 | 5600518400 | 25150 | 25200 | 25200 | 25100 | 754 |
| 467 | 20230721 | 105800 | 5581562500 | 25200 | 25150 | 25200 | 25150 | 4005 |
| 468 | 20230721 | 105700 | 5480836700 | 25150 | 25100 | 25200 | 25100 | 872 |
| 469 | 20230721 | 105600 | 5458913450 | 25150 | 25150 | 25200 | 25150 | 1099 |
| 470 | 20230721 | 105500 | 5431271000 | 25100 | 25150 | 25150 | 25100 | 213 |
| 471 | 20230721 | 105400 | 5425918900 | 25150 | 25100 | 25150 | 25100 | 870 |
| 472 | 20230721 | 105300 | 5404069900 | 25100 | 25200 | 25200 | 25100 | 1729 |
| 473 | 20230721 | 105200 | 5360624750 | 25150 | 25150 | 25150 | 25150 | 2074 |
| 474 | 20230721 | 105100 | 5308463650 | 25150 | 25150 | 25150 | 25150 | 158 |
| 475 | 20230721 | 105000 | 5304489950 | 25150 | 25200 | 25200 | 25150 | 1223 |
| 476 | 20230721 | 104900 | 5273730900 | 25200 | 25200 | 25200 | 25150 | 239 |
| 477 | 20230721 | 104800 | 5267715600 | 25200 | 25150 | 25200 | 25150 | 648 |
| 478 | 20230721 | 104700 | 5251417900 | 25150 | 25150 | 25200 | 25150 | 472 |
| 479 | 20230721 | 104600 | 5239547000 | 25150 | 25150 | 25150 | 25150 | 1043 |
| 480 | 20230721 | 104500 | 5213315550 | 25100 | 25150 | 25150 | 25100 | 1979 |
| 481 | 20230721 | 104400 | 5163551350 | 25100 | 25150 | 25150 | 25100 | 524 |
| 482 | 20230721 | 104300 | 5150390900 | 25150 | 25150 | 25150 | 25100 | 2038 |
| 483 | 20230721 | 104200 | 5099185550 | 25150 | 25100 | 25150 | 25100 | 748 |
| 484 | 20230721 | 104100 | 5080409800 | 25150 | 25150 | 25150 | 25100 | 398 |
| 485 | 20230721 | 104000 | 5070414650 | 25150 | 25100 | 25150 | 25100 | 506 |
| 486 | 20230721 | 103900 | 5057700400 | 25100 | 25100 | 25150 | 25100 | 825 |
| 487 | 20230721 | 103800 | 5036981950 | 25150 | 25150 | 25150 | 25150 | 347 |
| 488 | 20230721 | 103700 | 5028254900 | 25150 | 25150 | 25150 | 25150 | 887 |
| 489 | 20230721 | 103600 | 5005946850 | 25150 | 25150 | 25200 | 25150 | 1030 |
| 490 | 20230721 | 103500 | 4980042250 | 25150 | 25150 | 25150 | 25100 | 326 |
| 491 | 20230721 | 103400 | 4971846100 | 25150 | 25150 | 25150 | 25100 | 1190 |
| 492 | 20230721 | 103300 | 4941939050 | 25150 | 25150 | 25150 | 25100 | 1287 |
| 493 | 20230721 | 103200 | 4909572300 | 25150 | 25150 | 25150 | 25150 | 602 |
| 494 | 20230721 | 103100 | 4894432000 | 25150 | 25150 | 25150 | 25100 | 743 |
| 495 | 20230721 | 103000 | 4875774350 | 25150 | 25150 | 25150 | 25100 | 1272 |
| 496 | 20230721 | 102900 | 4843845150 | 25150 | 25150 | 25150 | 25100 | 1500 |
| 497 | 20230721 | 102800 | 4806159000 | 25150 | 25150 | 25150 | 25100 | 366 |
| 498 | 20230721 | 102700 | 4796960450 | 25150 | 25150 | 25150 | 25100 | 692 |
| 499 | 20230721 | 102600 | 4779561650 | 25100 | 25150 | 25150 | 25100 | 951 |
| 500 | 20230721 | 102500 | 4755666700 | 25150 | 25150 | 25150 | 25100 | 642 |
| 501 | 20230721 | 102400 | 4739542300 | 25150 | 25150 | 25150 | 25100 | 986 |
| 502 | 20230721 | 102300 | 4714786200 | 25150 | 25200 | 25200 | 25150 | 2244 |
| 503 | 20230721 | 102200 | 4658339150 | 25150 | 25150 | 25200 | 25150 | 1618 |
| 504 | 20230721 | 102100 | 4617625500 | 25150 | 25150 | 25200 | 25150 | 2016 |
| 505 | 20230721 | 102000 | 4566922800 | 25200 | 25150 | 25200 | 25150 | 2897 |
| 506 | 20230721 | 101900 | 4494059800 | 25200 | 25200 | 25200 | 25200 | 144 |
| 507 | 20230721 | 101800 | 4490431000 | 25200 | 25200 | 25250 | 25150 | 178 |
| 508 | 20230721 | 101700 | 4485945300 | 25200 | 25200 | 25200 | 25200 | 656 |
| 509 | 20230721 | 101600 | 4469414100 | 25200 | 25200 | 25250 | 25200 | 657 |
| 510 | 20230721 | 101500 | 4452857650 | 25200 | 25200 | 25200 | 25150 | 1677 |
| 511 | 20230721 | 101400 | 4410597600 | 25250 | 25200 | 25250 | 25200 | 2630 |
| 512 | 20230721 | 101300 | 4344321500 | 25200 | 25200 | 25250 | 25200 | 786 |
| 513 | 20230721 | 101200 | 4324513950 | 25200 | 25200 | 25250 | 25200 | 1381 |
| 514 | 20230721 | 101100 | 4289712500 | 25200 | 25200 | 25250 | 25200 | 1108 |
| 515 | 20230721 | 101000 | 4261782500 | 25200 | 25250 | 25250 | 25200 | 960 |
| 516 | 20230721 | 100900 | 4237578600 | 25250 | 25250 | 25300 | 25200 | 825 |
| 517 | 20230721 | 100800 | 4216757050 | 25250 | 25250 | 25250 | 25250 | 1286 |
| 518 | 20230721 | 100700 | 4184285550 | 25250 | 25250 | 25250 | 25200 | 1581 |
| 519 | 20230721 | 100600 | 4144418150 | 25250 | 25300 | 25300 | 25250 | 876 |
| 520 | 20230721 | 100500 | 4122297900 | 25300 | 25300 | 25300 | 25250 | 269 |
| 521 | 20230721 | 100400 | 4115502650 | 25300 | 25250 | 25300 | 25250 | 1145 |
| 522 | 20230721 | 100300 | 4086591150 | 25250 | 25200 | 25250 | 25200 | 467 |
| 523 | 20230721 | 100200 | 4074808400 | 25200 | 25300 | 25350 | 25200 | 2422 |
| 524 | 20230721 | 100100 | 4013577850 | 25300 | 25300 | 25300 | 25250 | 1137 |
| 525 | 20230721 | 100000 | 3984866550 | 25250 | 25300 | 25300 | 25250 | 269 |
| 526 | 20230721 | 095900 | 3978066450 | 25250 | 25300 | 25300 | 25250 | 279 |
| 527 | 20230721 | 095800 | 3971015300 | 25300 | 25250 | 25300 | 25200 | 1360 |
| 528 | 20230721 | 095700 | 3936674450 | 25250 | 25200 | 25250 | 25200 | 1267 |
| 529 | 20230721 | 095600 | 3904686550 | 25200 | 25300 | 25300 | 25200 | 2346 |
| 530 | 20230721 | 095500 | 3845448400 | 25300 | 25300 | 25350 | 25300 | 431 |
| 531 | 20230721 | 095400 | 3834543350 | 25300 | 25300 | 25350 | 25300 | 255 |
| 532 | 20230721 | 095300 | 3828091750 | 25300 | 25300 | 25350 | 25250 | 3084 |
| 533 | 20230721 | 095200 | 3749982400 | 25300 | 25300 | 25300 | 25300 | 199 |
| 534 | 20230721 | 095100 | 3744947700 | 25300 | 25300 | 25300 | 25250 | 3431 |
| 535 | 20230721 | 095000 | 3658146400 | 25300 | 25300 | 25350 | 25300 | 733 |
| 536 | 20230721 | 094900 | 3639600500 | 25350 | 25300 | 25350 | 25300 | 311 |
| 537 | 20230721 | 094800 | 3631730650 | 25300 | 25350 | 25350 | 25300 | 345 |
| 538 | 20230721 | 094700 | 3622988650 | 25350 | 25400 | 25400 | 25350 | 2153 |
| 539 | 20230721 | 094600 | 3568398550 | 25350 | 25350 | 25400 | 25350 | 2352 |
| 540 | 20230721 | 094500 | 3508754450 | 25400 | 25400 | 25450 | 25300 | 4452 |
| 541 | 20230721 | 094400 | 3395811900 | 25350 | 25350 | 25450 | 25300 | 3907 |
| 542 | 20230721 | 094300 | 3296691000 | 25300 | 25300 | 25350 | 25300 | 1568 |
| 543 | 20230721 | 094200 | 3257002800 | 25300 | 25300 | 25300 | 25250 | 160 |
| 544 | 20230721 | 094100 | 3252956050 | 25300 | 25300 | 25300 | 25250 | 152 |
| 545 | 20230721 | 094000 | 3249112300 | 25300 | 25250 | 25300 | 25250 | 1417 |
| 546 | 20230721 | 093900 | 3213319150 | 25250 | 25250 | 25300 | 25250 | 1135 |
| 547 | 20230721 | 093800 | 3184657400 | 25250 | 25200 | 25250 | 25200 | 187 |
| 548 | 20230721 | 093700 | 3179940250 | 25200 | 25250 | 25300 | 25200 | 1158 |
| 549 | 20230721 | 093600 | 3150752000 | 25250 | 25200 | 25250 | 25200 | 1022 |
| 550 | 20230721 | 093500 | 3124997200 | 25250 | 25300 | 25300 | 25200 | 1790 |
| 551 | 20230721 | 093400 | 3079785300 | 25300 | 25350 | 25350 | 25250 | 797 |
| 552 | 20230721 | 093300 | 3059625250 | 25350 | 25200 | 25350 | 25200 | 3144 |
| 553 | 20230721 | 093200 | 2980095500 | 25300 | 25200 | 25300 | 25200 | 1073 |
| 554 | 20230721 | 093100 | 2953021750 | 25200 | 25150 | 25200 | 25100 | 1828 |
| 555 | 20230721 | 093000 | 2907011450 | 25200 | 25200 | 25250 | 25150 | 803 |
| 556 | 20230721 | 092900 | 2886769450 | 25200 | 25150 | 25200 | 25100 | 1502 |
| 557 | 20230721 | 092800 | 2849017950 | 25200 | 25250 | 25250 | 25100 | 1040 |
| 558 | 20230721 | 092700 | 2822872000 | 25250 | 25100 | 25250 | 25050 | 5107 |
| 559 | 20230721 | 092600 | 2694470600 | 25150 | 25100 | 25150 | 25050 | 3816 |
| 560 | 20230721 | 092500 | 2598698400 | 25100 | 25150 | 25150 | 25100 | 2993 |
| 561 | 20230721 | 092400 | 2523557950 | 25150 | 25150 | 25200 | 25150 | 3878 |
| 562 | 20230721 | 092300 | 2426024250 | 25150 | 25200 | 25200 | 25150 | 1067 |
| 563 | 20230721 | 092200 | 2399148350 | 25250 | 25250 | 25250 | 25200 | 2465 |
| 564 | 20230721 | 092100 | 2337022550 | 25200 | 25250 | 25300 | 25200 | 2797 |
| 565 | 20230721 | 092000 | 2266517950 | 25250 | 25250 | 25300 | 25250 | 1042 |
| 566 | 20230721 | 091900 | 2240206800 | 25250 | 25300 | 25300 | 25250 | 2317 |
| 567 | 20230721 | 091800 | 2181666550 | 25300 | 25300 | 25350 | 25300 | 731 |
| 568 | 20230721 | 091700 | 2163171750 | 25300 | 25300 | 25350 | 25250 | 2079 |
| 569 | 20230721 | 091600 | 2110624050 | 25300 | 25300 | 25350 | 25300 | 2375 |
| 570 | 20230721 | 091500 | 2050534650 | 25300 | 25400 | 25500 | 25300 | 626 |
| 571 | 20230721 | 091400 | 2034629000 | 25450 | 25350 | 25500 | 25250 | 4328 |
| 572 | 20230721 | 091300 | 1924835400 | 25300 | 25350 | 25350 | 25300 | 1906 |
| 573 | 20230721 | 091200 | 1876561050 | 25350 | 25350 | 25350 | 25250 | 1646 |
| 574 | 20230721 | 091100 | 1834912150 | 25300 | 25350 | 25400 | 25300 | 1055 |
| 575 | 20230721 | 091000 | 1808176500 | 25400 | 25250 | 25400 | 25200 | 3375 |
| 576 | 20230721 | 090900 | 1722786950 | 25250 | 25300 | 25350 | 25200 | 2308 |
| 577 | 20230721 | 090800 | 1664508000 | 25350 | 25250 | 25350 | 25200 | 2998 |
| 578 | 20230721 | 090700 | 1588815000 | 25250 | 25300 | 25300 | 25200 | 3997 |
| 579 | 20230721 | 090600 | 1487914900 | 25300 | 25400 | 25400 | 25300 | 1636 |
| 580 | 20230721 | 090500 | 1446465600 | 25350 | 25350 | 25450 | 25350 | 2598 |
| 581 | 20230721 | 090400 | 1380412500 | 25350 | 25200 | 25400 | 25150 | 3300 |
| 582 | 20230721 | 090300 | 1297017500 | 25200 | 25000 | 25300 | 25000 | 23167 |
| 583 | 20230721 | 090200 | 717465600 | 25050 | 25100 | 25100 | 25000 | 7878 |
| 584 | 20230721 | 090100 | 520124300 | 25050 | 25150 | 25150 | 25050 | 10127 |
| 585 | 20230721 | 090000 | 266250150 | 25200 | 25450 | 25450 | 25150 | 10305 |