30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 3 | 20240430 | 184600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240430 | 184500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240430 | 184400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240430 | 184300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240430 | 184200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240430 | 184100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240430 | 184000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240430 | 183900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240430 | 183800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240430 | 183700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240430 | 183600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240430 | 183500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240430 | 183400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240430 | 183300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240430 | 183200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240430 | 183100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240430 | 183000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240430 | 182900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240430 | 182800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240430 | 182700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240430 | 182600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240430 | 182500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240430 | 182400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240430 | 182300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240430 | 182200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240430 | 182100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240430 | 182000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240430 | 181900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240430 | 181800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240430 | 181700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 33 | 20240430 | 181600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240430 | 181500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240430 | 181400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240430 | 181300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240430 | 181200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240430 | 181100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240430 | 181000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240430 | 180900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240430 | 180800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240430 | 180700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240430 | 180600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240430 | 180500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240430 | 180400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240430 | 180300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240430 | 180200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240430 | 180100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240430 | 180000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240430 | 175900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240430 | 175800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240430 | 175700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240430 | 175600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240430 | 175500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240430 | 175400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240430 | 175300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240430 | 175200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240430 | 175100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240430 | 175000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240430 | 174900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240430 | 174800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240430 | 174700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 63 | 20240430 | 174600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240430 | 174500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240430 | 174400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240430 | 174300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240430 | 174200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240430 | 174100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240430 | 174000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240430 | 173900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240430 | 173800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240430 | 173700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240430 | 173600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240430 | 173500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240430 | 173400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240430 | 173300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240430 | 173200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240430 | 173100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240430 | 173000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240430 | 172900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240430 | 172800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240430 | 172700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240430 | 172600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240430 | 172500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240430 | 172400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240430 | 172300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240430 | 172200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240430 | 172100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240430 | 172000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240430 | 171900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240430 | 171800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240430 | 171700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 93 | 20240430 | 171600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240430 | 171500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240430 | 171400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240430 | 171300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240430 | 171200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240430 | 171100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240430 | 171000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240430 | 170900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240430 | 170800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240430 | 170700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240430 | 170600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240430 | 170500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240430 | 170400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240430 | 170300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240430 | 170200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240430 | 170100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240430 | 170000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240430 | 165900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240430 | 165800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240430 | 165700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240430 | 165600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240430 | 165500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240430 | 165400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240430 | 165300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240430 | 165200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240430 | 165100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240430 | 165000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240430 | 164900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240430 | 164800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240430 | 164700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 123 | 20240430 | 164600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240430 | 164500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240430 | 164400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240430 | 164300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240430 | 164200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240430 | 164100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240430 | 164000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240430 | 163900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240430 | 163800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240430 | 163700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240430 | 163600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240430 | 163500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240430 | 163400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240430 | 163300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240430 | 163200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240430 | 163100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240430 | 163000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240430 | 162900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240430 | 162800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240430 | 162700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240430 | 162600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240430 | 162500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240430 | 162400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240430 | 162300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240430 | 162200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240430 | 162100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240430 | 162000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240430 | 161900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240430 | 161800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240430 | 161700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 153 | 20240430 | 161600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240430 | 161500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240430 | 161400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240430 | 161300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240430 | 161200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240430 | 161100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240430 | 161000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240430 | 160900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240430 | 160800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240430 | 160700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240430 | 160600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240430 | 160500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240430 | 160400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240430 | 160300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240430 | 160200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240430 | 160100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240430 | 160000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240430 | 155900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240430 | 155800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240430 | 155700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240430 | 155600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240430 | 155500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240430 | 155400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240430 | 155300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240430 | 155200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240430 | 155100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240430 | 155000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240430 | 154900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240430 | 154800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240430 | 154700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 183 | 20240430 | 154600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240430 | 154500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240430 | 154400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240430 | 154300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240430 | 154200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240430 | 154100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240430 | 154000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240430 | 153900 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240430 | 153800 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240430 | 153700 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240430 | 153600 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240430 | 153500 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240430 | 153400 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240430 | 153300 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240430 | 153200 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240430 | 153100 | 949530180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240430 | 153000 | 949530180 | 12200 | 12200 | 12200 | 12200 | 3549 |
| 200 | 20240430 | 152900 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240430 | 152800 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240430 | 152700 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240430 | 152600 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240430 | 152500 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240430 | 152400 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240430 | 152300 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240430 | 152200 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240430 | 152100 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240430 | 152000 | 906232380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240430 | 151900 | 906232380 | 12200 | 12190 | 12200 | 12180 | 136 |
| 211 | 20240430 | 151800 | 904574530 | 12180 | 12180 | 12190 | 12180 | 108 |
| 212 | 20240430 | 151700 | 903259040 | 12180 | 12190 | 12190 | 12180 | 26 |
| 213 | 20240430 | 151600 | 902942130 | 12180 | 12180 | 12190 | 12180 | 65 |
| 214 | 20240430 | 151500 | 902149810 | 12180 | 12180 | 12180 | 12180 | 3 |
| 215 | 20240430 | 151400 | 902113270 | 12180 | 12180 | 12180 | 12180 | 55 |
| 216 | 20240430 | 151300 | 901443370 | 12180 | 12190 | 12190 | 12180 | 44 |
| 217 | 20240430 | 151200 | 900907040 | 12190 | 12190 | 12190 | 12190 | 333 |
| 218 | 20240430 | 151100 | 896847770 | 12190 | 12190 | 12190 | 12190 | 93 |
| 219 | 20240430 | 151000 | 895714100 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240430 | 150900 | 895714100 | 12190 | 12190 | 12190 | 12190 | 100 |
| 221 | 20240430 | 150800 | 894495100 | 12170 | 12180 | 12180 | 12170 | 524 |
| 222 | 20240430 | 150700 | 888116590 | 12190 | 12180 | 12190 | 12180 | 278 |
| 223 | 20240430 | 150600 | 884729450 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240430 | 150500 | 884729450 | 12180 | 12180 | 12180 | 12180 | 1942 |
| 225 | 20240430 | 150400 | 861075890 | 12180 | 12190 | 12190 | 12180 | 447 |
| 226 | 20240430 | 150300 | 855627120 | 12190 | 12190 | 12190 | 12190 | 153 |
| 227 | 20240430 | 150200 | 853762050 | 12190 | 12190 | 12190 | 12190 | 25 |
| 228 | 20240430 | 150100 | 853457300 | 12200 | 12200 | 12200 | 12200 | 817 |
| 229 | 20240430 | 150000 | 843489900 | 12220 | 12220 | 12220 | 12220 | 11 |
| 230 | 20240430 | 145900 | 843355480 | 12220 | 12200 | 12220 | 12200 | 1262 |
| 231 | 20240430 | 145800 | 827959040 | 12200 | 12200 | 12200 | 12200 | 50 |
| 232 | 20240430 | 145700 | 827349040 | 12200 | 12200 | 12220 | 12200 | 1820 |
| 233 | 20240430 | 145600 | 805133720 | 12200 | 12200 | 12200 | 12200 | 627 |
| 234 | 20240430 | 145500 | 797484320 | 12200 | 12200 | 12200 | 12200 | 839 |
| 235 | 20240430 | 145400 | 787248520 | 12220 | 12220 | 12220 | 12220 | 17 |
| 236 | 20240430 | 145300 | 787040780 | 12220 | 12180 | 12220 | 12170 | 6033 |
| 237 | 20240430 | 145200 | 713564560 | 12180 | 12180 | 12180 | 12170 | 148 |
| 238 | 20240430 | 145100 | 711762210 | 12180 | 12190 | 12190 | 12180 | 200 |
| 239 | 20240430 | 145000 | 709325460 | 12190 | 12190 | 12190 | 12190 | 54 |
| 240 | 20240430 | 144900 | 708667200 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240430 | 144800 | 708667200 | 12190 | 12190 | 12190 | 12190 | 47 |
| 242 | 20240430 | 144700 | 708094270 | 12190 | 12190 | 12190 | 12190 | 1 |
| 243 | 20240430 | 144600 | 708082080 | 12190 | 12170 | 12190 | 12160 | 270 |
| 244 | 20240430 | 144500 | 704796190 | 12190 | 12190 | 12190 | 12160 | 3337 |
| 245 | 20240430 | 144400 | 664154020 | 12180 | 12200 | 12200 | 12180 | 243 |
| 246 | 20240430 | 144300 | 661191600 | 12190 | 12220 | 12220 | 12190 | 2656 |
| 247 | 20240430 | 144200 | 628779190 | 12220 | 12220 | 12220 | 12220 | 11 |
| 248 | 20240430 | 144100 | 628644770 | 12210 | 12220 | 12220 | 12210 | 88 |
| 249 | 20240430 | 144000 | 627569910 | 12220 | 12220 | 12220 | 12220 | 30 |
| 250 | 20240430 | 143900 | 627203310 | 12220 | 12230 | 12230 | 12220 | 1195 |
| 251 | 20240430 | 143800 | 612600360 | 12230 | 12220 | 12230 | 12220 | 30 |
| 252 | 20240430 | 143700 | 612233490 | 12220 | 12230 | 12230 | 12220 | 278 |
| 253 | 20240430 | 143600 | 608836130 | 12230 | 12230 | 12230 | 12230 | 42 |
| 254 | 20240430 | 143500 | 608322470 | 12230 | 12220 | 12230 | 12220 | 275 |
| 255 | 20240430 | 143400 | 604960920 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240430 | 143300 | 604960920 | 12230 | 12230 | 12230 | 12230 | 5 |
| 257 | 20240430 | 143200 | 604899770 | 12220 | 12220 | 12220 | 12220 | 99 |
| 258 | 20240430 | 143100 | 603689990 | 12230 | 12230 | 12230 | 12230 | 530 |
| 259 | 20240430 | 143000 | 597208090 | 12230 | 12230 | 12230 | 12230 | 40 |
| 260 | 20240430 | 142900 | 596718890 | 12230 | 12230 | 12230 | 12230 | 106 |
| 261 | 20240430 | 142800 | 595422510 | 12260 | 12240 | 12260 | 12240 | 68 |
| 262 | 20240430 | 142700 | 594589990 | 12260 | 12260 | 12260 | 12260 | 4 |
| 263 | 20240430 | 142600 | 594540950 | 12260 | 12260 | 12260 | 12260 | 14 |
| 264 | 20240430 | 142500 | 594369310 | 12260 | 12260 | 12260 | 12250 | 44 |
| 265 | 20240430 | 142400 | 593829880 | 12260 | 12260 | 12260 | 12260 | 14 |
| 266 | 20240430 | 142300 | 593658240 | 12260 | 12260 | 12260 | 12260 | 10 |
| 267 | 20240430 | 142200 | 593535640 | 12260 | 12260 | 12260 | 12260 | 37 |
| 268 | 20240430 | 142100 | 593082020 | 12270 | 12240 | 12270 | 12240 | 200 |
| 269 | 20240430 | 142000 | 590629160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240430 | 141900 | 590629160 | 12230 | 12230 | 12230 | 12230 | 51 |
| 271 | 20240430 | 141800 | 590005430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20240430 | 141700 | 590005430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 273 | 20240430 | 141600 | 590005430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20240430 | 141500 | 590005430 | 12240 | 12240 | 12240 | 12240 | 70 |
| 275 | 20240430 | 141400 | 589148630 | 12260 | 12260 | 12260 | 12260 | 1 |
| 276 | 20240430 | 141300 | 589136370 | 12240 | 12250 | 12250 | 12240 | 361 |
| 277 | 20240430 | 141200 | 584714490 | 12250 | 12250 | 12250 | 12250 | 97 |
| 278 | 20240430 | 141100 | 583526240 | 12250 | 12250 | 12250 | 12250 | 100 |
| 279 | 20240430 | 141000 | 582301240 | 12250 | 12250 | 12250 | 12250 | 149 |
| 280 | 20240430 | 140900 | 580475990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240430 | 140800 | 580475990 | 12250 | 12250 | 12250 | 12250 | 79 |
| 282 | 20240430 | 140700 | 579508240 | 12250 | 12250 | 12250 | 12250 | 100 |
| 283 | 20240430 | 140600 | 578283240 | 12250 | 12250 | 12250 | 12250 | 100 |
| 284 | 20240430 | 140500 | 577058240 | 12250 | 12270 | 12270 | 12250 | 484 |
| 285 | 20240430 | 140400 | 571128280 | 12270 | 12260 | 12270 | 12260 | 301 |
| 286 | 20240430 | 140300 | 567438010 | 12260 | 12260 | 12260 | 12260 | 201 |
| 287 | 20240430 | 140200 | 564973750 | 12260 | 12260 | 12260 | 12260 | 101 |
| 288 | 20240430 | 140100 | 563735490 | 12260 | 12260 | 12270 | 12260 | 157 |
| 289 | 20240430 | 140000 | 561810650 | 12260 | 12270 | 12270 | 12260 | 23 |
| 290 | 20240430 | 135900 | 561528660 | 12260 | 12260 | 12270 | 12260 | 401 |
| 291 | 20240430 | 135800 | 556612390 | 12260 | 12260 | 12260 | 12260 | 119 |
| 292 | 20240430 | 135700 | 555153450 | 12260 | 12260 | 12260 | 12260 | 100 |
| 293 | 20240430 | 135600 | 553927450 | 12260 | 12270 | 12270 | 12260 | 51 |
| 294 | 20240430 | 135500 | 553302180 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240430 | 135400 | 553302180 | 12270 | 12270 | 12270 | 12270 | 503 |
| 296 | 20240430 | 135300 | 547130370 | 12270 | 12270 | 12270 | 12270 | 1 |
| 297 | 20240430 | 135200 | 547118100 | 12270 | 12260 | 12270 | 12260 | 2 |
| 298 | 20240430 | 135100 | 547093570 | 12250 | 12250 | 12250 | 12250 | 3 |
| 299 | 20240430 | 135000 | 547056820 | 12250 | 12250 | 12250 | 12250 | 150 |
| 300 | 20240430 | 134900 | 545219320 | 12250 | 12250 | 12250 | 12250 | 8 |
| 301 | 20240430 | 134800 | 545121320 | 12250 | 12260 | 12270 | 12250 | 118 |
| 302 | 20240430 | 134700 | 543675230 | 12260 | 12260 | 12260 | 12260 | 120 |
| 303 | 20240430 | 134600 | 542204030 | 12260 | 12260 | 12270 | 12260 | 434 |
| 304 | 20240430 | 134500 | 536882830 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20240430 | 134400 | 536882830 | 12270 | 12270 | 12270 | 12270 | 1 |
| 306 | 20240430 | 134300 | 536870560 | 12270 | 12270 | 12270 | 12270 | 15 |
| 307 | 20240430 | 134200 | 536686510 | 12270 | 12270 | 12270 | 12270 | 3 |
| 308 | 20240430 | 134100 | 536649700 | 12270 | 12270 | 12270 | 12270 | 5 |
| 309 | 20240430 | 134000 | 536588350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20240430 | 133900 | 536588350 | 12280 | 12280 | 12280 | 12280 | 6 |
| 311 | 20240430 | 133800 | 536514670 | 12280 | 12250 | 12280 | 12250 | 100 |
| 312 | 20240430 | 133700 | 535286700 | 12240 | 12290 | 12290 | 12240 | 580 |
| 313 | 20240430 | 133600 | 528181030 | 12280 | 12280 | 12280 | 12280 | 168 |
| 314 | 20240430 | 133500 | 526117990 | 12280 | 12280 | 12280 | 12280 | 44 |
| 315 | 20240430 | 133400 | 525577670 | 12280 | 12280 | 12280 | 12280 | 622 |
| 316 | 20240430 | 133300 | 517939510 | 12290 | 12290 | 12290 | 12290 | 15 |
| 317 | 20240430 | 133200 | 517755160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 318 | 20240430 | 133100 | 517755160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 319 | 20240430 | 133000 | 517755160 | 12290 | 12290 | 12290 | 12290 | 288 |
| 320 | 20240430 | 132900 | 514215640 | 12300 | 12290 | 12300 | 12290 | 34 |
| 321 | 20240430 | 132800 | 513797680 | 12290 | 12290 | 12290 | 12290 | 236 |
| 322 | 20240430 | 132700 | 510897240 | 12290 | 12290 | 12290 | 12290 | 0 |
| 323 | 20240430 | 132600 | 510897240 | 12290 | 12290 | 12290 | 12290 | 21 |
| 324 | 20240430 | 132500 | 510639150 | 12290 | 12290 | 12290 | 12290 | 116 |
| 325 | 20240430 | 132400 | 509213510 | 12290 | 12290 | 12300 | 12290 | 585 |
| 326 | 20240430 | 132300 | 502023850 | 12290 | 12290 | 12290 | 12290 | 518 |
| 327 | 20240430 | 132200 | 495657630 | 12290 | 12290 | 12290 | 12290 | 36 |
| 328 | 20240430 | 132100 | 495215190 | 12290 | 12280 | 12290 | 12280 | 400 |
| 329 | 20240430 | 132000 | 490301860 | 12280 | 12270 | 12280 | 12270 | 51 |
| 330 | 20240430 | 131900 | 489676080 | 12270 | 12260 | 12270 | 12260 | 150 |
| 331 | 20240430 | 131800 | 487836580 | 12260 | 12250 | 12260 | 12250 | 238 |
| 332 | 20240430 | 131700 | 484920700 | 12260 | 12270 | 12270 | 12260 | 153 |
| 333 | 20240430 | 131600 | 483044900 | 12280 | 12270 | 12280 | 12270 | 169 |
| 334 | 20240430 | 131500 | 480971260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 335 | 20240430 | 131400 | 480971260 | 12270 | 12260 | 12270 | 12260 | 10 |
| 336 | 20240430 | 131300 | 480848570 | 12260 | 12260 | 12260 | 12260 | 3 |
| 337 | 20240430 | 131200 | 480811790 | 12260 | 12260 | 12260 | 12260 | 122 |
| 338 | 20240430 | 131100 | 479316070 | 12260 | 12260 | 12260 | 12260 | 8 |
| 339 | 20240430 | 131000 | 479217990 | 12260 | 12260 | 12260 | 12260 | 5 |
| 340 | 20240430 | 130900 | 479156690 | 12260 | 12260 | 12260 | 12260 | 168 |
| 341 | 20240430 | 130800 | 477097010 | 12250 | 12250 | 12260 | 12250 | 139 |
| 342 | 20240430 | 130700 | 475393960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20240430 | 130600 | 475393960 | 12250 | 12250 | 12250 | 12250 | 201 |
| 344 | 20240430 | 130500 | 472931710 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20240430 | 130400 | 472931710 | 12250 | 12250 | 12250 | 12250 | 6 |
| 346 | 20240430 | 130300 | 472858210 | 12250 | 12250 | 12250 | 12250 | 1 |
| 347 | 20240430 | 130200 | 472845960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20240430 | 130100 | 472845960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20240430 | 130000 | 472845960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20240430 | 125900 | 472845960 | 12250 | 12250 | 12250 | 12250 | 96 |
| 351 | 20240430 | 125800 | 471669960 | 12250 | 12250 | 12250 | 12230 | 35 |
| 352 | 20240430 | 125700 | 471241500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 353 | 20240430 | 125600 | 471241500 | 12260 | 12260 | 12260 | 12260 | 300 |
| 354 | 20240430 | 125500 | 467563500 | 12250 | 12250 | 12260 | 12250 | 25 |
| 355 | 20240430 | 125400 | 467257220 | 12250 | 12250 | 12250 | 12250 | 2 |
| 356 | 20240430 | 125300 | 467232720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 357 | 20240430 | 125200 | 467232720 | 12260 | 12260 | 12260 | 12260 | 1 |
| 358 | 20240430 | 125100 | 467220460 | 12230 | 12230 | 12230 | 12230 | 30 |
| 359 | 20240430 | 125000 | 466853560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20240430 | 124900 | 466853560 | 12230 | 12250 | 12250 | 12230 | 100 |
| 361 | 20240430 | 124800 | 465629770 | 12260 | 12260 | 12260 | 12260 | 1 |
| 362 | 20240430 | 124700 | 465617510 | 12260 | 12240 | 12260 | 12240 | 5 |
| 363 | 20240430 | 124600 | 465556290 | 12240 | 12260 | 12260 | 12240 | 301 |
| 364 | 20240430 | 124500 | 461870520 | 12260 | 12260 | 12260 | 12260 | 101 |
| 365 | 20240430 | 124400 | 460632260 | 12260 | 12260 | 12260 | 12260 | 1 |
| 366 | 20240430 | 124300 | 460620000 | 12260 | 12260 | 12260 | 12260 | 20 |
| 367 | 20240430 | 124200 | 460374800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 368 | 20240430 | 124100 | 460374800 | 12260 | 12260 | 12260 | 12260 | 8 |
| 369 | 20240430 | 124000 | 460276720 | 12260 | 12260 | 12260 | 12260 | 40 |
| 370 | 20240430 | 123900 | 459786320 | 12260 | 12260 | 12260 | 12260 | 0 |
| 371 | 20240430 | 123800 | 459786320 | 12260 | 12260 | 12260 | 12260 | 0 |
| 372 | 20240430 | 123700 | 459786320 | 12260 | 12260 | 12260 | 12260 | 82 |
| 373 | 20240430 | 123600 | 458781000 | 12260 | 12260 | 12260 | 12260 | 64 |
| 374 | 20240430 | 123500 | 457996360 | 12260 | 12260 | 12260 | 12260 | 2 |
| 375 | 20240430 | 123400 | 457971840 | 12250 | 12250 | 12250 | 12250 | 62 |
| 376 | 20240430 | 123300 | 457212340 | 12250 | 12260 | 12260 | 12250 | 53 |
| 377 | 20240430 | 123200 | 456563080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 378 | 20240430 | 123100 | 456563080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 379 | 20240430 | 123000 | 456563080 | 12260 | 12260 | 12260 | 12260 | 58 |
| 380 | 20240430 | 122900 | 455852000 | 12260 | 12260 | 12260 | 12260 | 160 |
| 381 | 20240430 | 122800 | 453890400 | 12260 | 12260 | 12260 | 12260 | 3 |
| 382 | 20240430 | 122700 | 453853620 | 12260 | 12260 | 12260 | 12260 | 159 |
| 383 | 20240430 | 122600 | 451904280 | 12260 | 12260 | 12260 | 12260 | 77 |
| 384 | 20240430 | 122500 | 450960260 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20240430 | 122400 | 450960260 | 12220 | 12250 | 12250 | 12220 | 570 |
| 386 | 20240430 | 122300 | 443991180 | 12250 | 12260 | 12260 | 12250 | 70 |
| 387 | 20240430 | 122200 | 443133670 | 12260 | 12260 | 12260 | 12260 | 3 |
| 388 | 20240430 | 122100 | 443096890 | 12260 | 12250 | 12260 | 12250 | 13 |
| 389 | 20240430 | 122000 | 442937560 | 12260 | 12260 | 12260 | 12260 | 2 |
| 390 | 20240430 | 121900 | 442913040 | 12260 | 12260 | 12260 | 12260 | 60 |
| 391 | 20240430 | 121800 | 442177440 | 12280 | 12280 | 12280 | 12280 | 30 |
| 392 | 20240430 | 121700 | 441809040 | 12280 | 12280 | 12280 | 12280 | 1 |
| 393 | 20240430 | 121600 | 441796760 | 12290 | 12290 | 12290 | 12290 | 2 |
| 394 | 20240430 | 121500 | 441772180 | 12290 | 12290 | 12290 | 12280 | 7 |
| 395 | 20240430 | 121400 | 441686200 | 12290 | 12230 | 12290 | 12230 | 369 |
| 396 | 20240430 | 121300 | 437163360 | 12230 | 12220 | 12230 | 12220 | 29 |
| 397 | 20240430 | 121200 | 436808970 | 12220 | 12220 | 12220 | 12220 | 302 |
| 398 | 20240430 | 121100 | 433118530 | 12220 | 12220 | 12220 | 12220 | 0 |
| 399 | 20240430 | 121000 | 433118530 | 12220 | 12220 | 12220 | 12220 | 11 |
| 400 | 20240430 | 120900 | 432984110 | 12220 | 12220 | 12220 | 12220 | 59 |
| 401 | 20240430 | 120800 | 432263130 | 12220 | 12220 | 12220 | 12220 | 1 |
| 402 | 20240430 | 120700 | 432250910 | 12220 | 12220 | 12220 | 12220 | 15 |
| 403 | 20240430 | 120600 | 432067610 | 12210 | 12220 | 12220 | 12210 | 117 |
| 404 | 20240430 | 120500 | 430638630 | 12220 | 12220 | 12220 | 12220 | 4 |
| 405 | 20240430 | 120400 | 430589750 | 12220 | 12220 | 12220 | 12220 | 11 |
| 406 | 20240430 | 120300 | 430455330 | 12220 | 12220 | 12220 | 12220 | 3 |
| 407 | 20240430 | 120200 | 430418670 | 12220 | 12220 | 12220 | 12210 | 243 |
| 408 | 20240430 | 120100 | 427451100 | 12220 | 12220 | 12220 | 12220 | 138 |
| 409 | 20240430 | 120000 | 425764740 | 12220 | 12220 | 12220 | 12210 | 208 |
| 410 | 20240430 | 115900 | 423224310 | 12220 | 12220 | 12220 | 12220 | 0 |
| 411 | 20240430 | 115800 | 423224310 | 12220 | 12220 | 12220 | 12220 | 5 |
| 412 | 20240430 | 115700 | 423163210 | 12220 | 12220 | 12220 | 12220 | 55 |
| 413 | 20240430 | 115600 | 422491110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 414 | 20240430 | 115500 | 422491110 | 12220 | 12220 | 12220 | 12220 | 30 |
| 415 | 20240430 | 115400 | 422124510 | 12220 | 12220 | 12220 | 12220 | 70 |
| 416 | 20240430 | 115300 | 421269110 | 12220 | 12220 | 12220 | 12220 | 100 |
| 417 | 20240430 | 115200 | 420047110 | 12220 | 12210 | 12220 | 12210 | 11 |
| 418 | 20240430 | 115100 | 419912790 | 12210 | 12220 | 12220 | 12210 | 10 |
| 419 | 20240430 | 115000 | 419790600 | 12220 | 12230 | 12230 | 12220 | 11 |
| 420 | 20240430 | 114900 | 419656080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 421 | 20240430 | 114800 | 419656080 | 12230 | 12230 | 12230 | 12230 | 1 |
| 422 | 20240430 | 114700 | 419643850 | 12220 | 12220 | 12220 | 12210 | 18 |
| 423 | 20240430 | 114600 | 419423900 | 12220 | 12220 | 12220 | 12220 | 33 |
| 424 | 20240430 | 114500 | 419020640 | 12220 | 12230 | 12230 | 12220 | 3 |
| 425 | 20240430 | 114400 | 418983960 | 12230 | 12230 | 12230 | 12230 | 2 |
| 426 | 20240430 | 114300 | 418959500 | 12220 | 12220 | 12220 | 12220 | 51 |
| 427 | 20240430 | 114200 | 418336280 | 12230 | 12230 | 12230 | 12230 | 7 |
| 428 | 20240430 | 114100 | 418250670 | 12230 | 12230 | 12230 | 12230 | 3 |
| 429 | 20240430 | 114000 | 418213980 | 12230 | 12230 | 12230 | 12230 | 2 |
| 430 | 20240430 | 113900 | 418189520 | 12230 | 12230 | 12230 | 12230 | 5 |
| 431 | 20240430 | 113800 | 418128370 | 12230 | 12230 | 12230 | 12230 | 8 |
| 432 | 20240430 | 113700 | 418030530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 433 | 20240430 | 113600 | 418030530 | 12230 | 12230 | 12230 | 12230 | 2 |
| 434 | 20240430 | 113500 | 418006070 | 12230 | 12230 | 12230 | 12230 | 20 |
| 435 | 20240430 | 113400 | 417761470 | 12230 | 12260 | 12260 | 12230 | 6 |
| 436 | 20240430 | 113300 | 417687940 | 12270 | 12260 | 12270 | 12260 | 31 |
| 437 | 20240430 | 113200 | 417307870 | 12260 | 12230 | 12260 | 12230 | 4 |
| 438 | 20240430 | 113100 | 417258900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 439 | 20240430 | 113000 | 417258900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 440 | 20240430 | 112900 | 417258900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 441 | 20240430 | 112800 | 417258900 | 12230 | 12220 | 12230 | 12220 | 6 |
| 442 | 20240430 | 112700 | 417185530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 443 | 20240430 | 112600 | 417185530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 444 | 20240430 | 112500 | 417185530 | 12210 | 12210 | 12210 | 12210 | 29 |
| 445 | 20240430 | 112400 | 416831440 | 12270 | 12270 | 12270 | 12270 | 10 |
| 446 | 20240430 | 112300 | 416708740 | 12280 | 12280 | 12280 | 12280 | 0 |
| 447 | 20240430 | 112200 | 416708740 | 12280 | 12280 | 12280 | 12280 | 6 |
| 448 | 20240430 | 112100 | 416635060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 449 | 20240430 | 112000 | 416635060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 450 | 20240430 | 111900 | 416635060 | 12210 | 12250 | 12250 | 12210 | 342 |
| 451 | 20240430 | 111800 | 412446480 | 12290 | 12290 | 12290 | 12290 | 9 |
| 452 | 20240430 | 111700 | 412335870 | 12290 | 12260 | 12290 | 12250 | 442 |
| 453 | 20240430 | 111600 | 406916330 | 12250 | 12250 | 12250 | 12250 | 354 |
| 454 | 20240430 | 111500 | 402579830 | 12230 | 12240 | 12240 | 12230 | 111 |
| 455 | 20240430 | 111400 | 401222010 | 12230 | 12220 | 12230 | 12220 | 674 |
| 456 | 20240430 | 111300 | 392981630 | 12210 | 12200 | 12210 | 12200 | 32 |
| 457 | 20240430 | 111200 | 392590920 | 12210 | 12210 | 12210 | 12210 | 46 |
| 458 | 20240430 | 111100 | 392029260 | 12210 | 12210 | 12210 | 12210 | 1 |
| 459 | 20240430 | 111000 | 392017050 | 12210 | 12200 | 12210 | 12200 | 5 |
| 460 | 20240430 | 110900 | 391956040 | 12200 | 12200 | 12200 | 12200 | 100 |
| 461 | 20240430 | 110800 | 390736040 | 12200 | 12200 | 12200 | 12200 | 0 |
| 462 | 20240430 | 110700 | 390736040 | 12200 | 12200 | 12200 | 12200 | 10 |
| 463 | 20240430 | 110600 | 390614040 | 12210 | 12210 | 12210 | 12210 | 7 |
| 464 | 20240430 | 110500 | 390528570 | 12210 | 12200 | 12210 | 12200 | 7 |
| 465 | 20240430 | 110400 | 390443120 | 12200 | 12210 | 12210 | 12200 | 35 |
| 466 | 20240430 | 110300 | 390016070 | 12210 | 12220 | 12220 | 12210 | 382 |
| 467 | 20240430 | 110200 | 385351430 | 12210 | 12210 | 12210 | 12210 | 40 |
| 468 | 20240430 | 110100 | 384863030 | 12210 | 12220 | 12220 | 12210 | 12 |
| 469 | 20240430 | 110000 | 384716400 | 12210 | 12210 | 12210 | 12210 | 58 |
| 470 | 20240430 | 105900 | 384008220 | 12210 | 12210 | 12210 | 12210 | 0 |
| 471 | 20240430 | 105800 | 384008220 | 12210 | 12220 | 12220 | 12210 | 331 |
| 472 | 20240430 | 105700 | 379966650 | 12220 | 12220 | 12220 | 12220 | 10 |
| 473 | 20240430 | 105600 | 379844450 | 12210 | 12210 | 12210 | 12210 | 3 |
| 474 | 20240430 | 105500 | 379807820 | 12210 | 12210 | 12210 | 12210 | 524 |
| 475 | 20240430 | 105400 | 373409780 | 12210 | 12210 | 12210 | 12210 | 4 |
| 476 | 20240430 | 105300 | 373360940 | 12210 | 12210 | 12210 | 12210 | 252 |
| 477 | 20240430 | 105200 | 370284020 | 12230 | 12230 | 12230 | 12230 | 0 |
| 478 | 20240430 | 105100 | 370284020 | 12230 | 12230 | 12230 | 12230 | 77 |
| 479 | 20240430 | 105000 | 369342310 | 12230 | 12230 | 12230 | 12200 | 29 |
| 480 | 20240430 | 104900 | 368988450 | 12200 | 12220 | 12220 | 12200 | 302 |
| 481 | 20240430 | 104800 | 365302290 | 12230 | 12220 | 12230 | 12220 | 145 |
| 482 | 20240430 | 104700 | 363528990 | 12210 | 12210 | 12210 | 12210 | 316 |
| 483 | 20240430 | 104600 | 359670630 | 12220 | 12220 | 12220 | 12220 | 12 |
| 484 | 20240430 | 104500 | 359523990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 485 | 20240430 | 104400 | 359523990 | 12220 | 12220 | 12220 | 12220 | 57 |
| 486 | 20240430 | 104300 | 358827450 | 12210 | 12230 | 12230 | 12210 | 505 |
| 487 | 20240430 | 104200 | 352660940 | 12220 | 12220 | 12220 | 12220 | 0 |
| 488 | 20240430 | 104100 | 352660940 | 12220 | 12220 | 12220 | 12220 | 31 |
| 489 | 20240430 | 104000 | 352282120 | 12240 | 12230 | 12240 | 12230 | 100 |
| 490 | 20240430 | 103900 | 351058410 | 12230 | 12230 | 12230 | 12230 | 1 |
| 491 | 20240430 | 103800 | 351046180 | 12210 | 12220 | 12220 | 12210 | 403 |
| 492 | 20240430 | 103700 | 346124480 | 12220 | 12220 | 12220 | 12220 | 43 |
| 493 | 20240430 | 103600 | 345599020 | 12220 | 12230 | 12230 | 12220 | 519 |
| 494 | 20240430 | 103500 | 339256630 | 12230 | 12230 | 12230 | 12230 | 24 |
| 495 | 20240430 | 103400 | 338963110 | 12230 | 12220 | 12230 | 12220 | 73 |
| 496 | 20240430 | 103300 | 338070950 | 12230 | 12220 | 12230 | 12220 | 155 |
| 497 | 20240430 | 103200 | 336176810 | 12230 | 12220 | 12230 | 12220 | 32 |
| 498 | 20240430 | 103100 | 335785700 | 12220 | 12210 | 12220 | 12210 | 134 |
| 499 | 20240430 | 103000 | 334148620 | 12210 | 12220 | 12220 | 12210 | 537 |
| 500 | 20240430 | 102900 | 327590600 | 12230 | 12230 | 12230 | 12230 | 5 |
| 501 | 20240430 | 102800 | 327529450 | 12230 | 12230 | 12250 | 12230 | 162 |
| 502 | 20240430 | 102700 | 325548140 | 12220 | 12190 | 12220 | 12190 | 435 |
| 503 | 20240430 | 102600 | 320235010 | 12190 | 12190 | 12190 | 12190 | 16 |
| 504 | 20240430 | 102500 | 320039970 | 12190 | 12190 | 12190 | 12190 | 40 |
| 505 | 20240430 | 102400 | 319552370 | 12190 | 12190 | 12190 | 12190 | 21 |
| 506 | 20240430 | 102300 | 319296380 | 12210 | 12210 | 12210 | 12210 | 10 |
| 507 | 20240430 | 102200 | 319174280 | 12210 | 12210 | 12210 | 12210 | 21 |
| 508 | 20240430 | 102100 | 318917870 | 12210 | 12190 | 12210 | 12190 | 11 |
| 509 | 20240430 | 102000 | 318783760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 510 | 20240430 | 101900 | 318783760 | 12200 | 12210 | 12210 | 12200 | 202 |
| 511 | 20240430 | 101800 | 316319340 | 12200 | 12200 | 12200 | 12200 | 0 |
| 512 | 20240430 | 101700 | 316319340 | 12200 | 12210 | 12210 | 12200 | 271 |
| 513 | 20240430 | 101600 | 313010940 | 12210 | 12210 | 12210 | 12180 | 38 |
| 514 | 20240430 | 101500 | 312547710 | 12210 | 12210 | 12210 | 12210 | 1 |
| 515 | 20240430 | 101400 | 312535500 | 12170 | 12200 | 12200 | 12170 | 2980 |
| 516 | 20240430 | 101300 | 276255280 | 12200 | 12220 | 12220 | 12200 | 842 |
| 517 | 20240430 | 101200 | 265979960 | 12220 | 12220 | 12220 | 12220 | 30 |
| 518 | 20240430 | 101100 | 265613360 | 12220 | 12220 | 12220 | 12220 | 275 |
| 519 | 20240430 | 101000 | 262252860 | 12230 | 12230 | 12230 | 12230 | 32 |
| 520 | 20240430 | 100900 | 261861500 | 12230 | 12220 | 12230 | 12220 | 121 |
| 521 | 20240430 | 100800 | 260382670 | 12220 | 12260 | 12260 | 12220 | 1954 |
| 522 | 20240430 | 100700 | 236457520 | 12260 | 12260 | 12260 | 12260 | 1 |
| 523 | 20240430 | 100600 | 236445260 | 12260 | 12290 | 12290 | 12260 | 339 |
| 524 | 20240430 | 100500 | 232286400 | 12290 | 12290 | 12290 | 12290 | 10 |
| 525 | 20240430 | 100400 | 232163500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 526 | 20240430 | 100300 | 232163500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 527 | 20240430 | 100200 | 232163500 | 12290 | 12270 | 12290 | 12270 | 31 |
| 528 | 20240430 | 100100 | 231782720 | 12280 | 12290 | 12290 | 12280 | 147 |
| 529 | 20240430 | 100000 | 229977550 | 12290 | 12280 | 12290 | 12280 | 72 |
| 530 | 20240430 | 095900 | 229092710 | 12280 | 12280 | 12280 | 12280 | 3 |
| 531 | 20240430 | 095800 | 229055870 | 12280 | 12270 | 12280 | 12260 | 102 |
| 532 | 20240430 | 095700 | 227805100 | 12280 | 12280 | 12280 | 12280 | 129 |
| 533 | 20240430 | 095600 | 226220980 | 12280 | 12280 | 12280 | 12280 | 10 |
| 534 | 20240430 | 095500 | 226098180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 535 | 20240430 | 095400 | 226098180 | 12280 | 12280 | 12280 | 12280 | 52 |
| 536 | 20240430 | 095300 | 225459620 | 12290 | 12280 | 12290 | 12280 | 28 |
| 537 | 20240430 | 095200 | 225115550 | 12290 | 12270 | 12290 | 12270 | 6 |
| 538 | 20240430 | 095100 | 225041830 | 12270 | 12280 | 12280 | 12270 | 532 |
| 539 | 20240430 | 095000 | 218513950 | 12280 | 12270 | 12290 | 12270 | 70 |
| 540 | 20240430 | 094900 | 217654330 | 12270 | 12270 | 12270 | 12270 | 321 |
| 541 | 20240430 | 094800 | 213715660 | 12270 | 12260 | 12270 | 12260 | 67 |
| 542 | 20240430 | 094700 | 212894090 | 12260 | 12260 | 12260 | 12260 | 45 |
| 543 | 20240430 | 094600 | 212342390 | 12270 | 12270 | 12270 | 12270 | 1 |
| 544 | 20240430 | 094500 | 212330120 | 12260 | 12270 | 12270 | 12260 | 90 |
| 545 | 20240430 | 094400 | 211226260 | 12270 | 12280 | 12280 | 12270 | 449 |
| 546 | 20240430 | 094300 | 205717020 | 12270 | 12270 | 12270 | 12270 | 40 |
| 547 | 20240430 | 094200 | 205226220 | 12270 | 12270 | 12270 | 12270 | 587 |
| 548 | 20240430 | 094100 | 198023730 | 12270 | 12280 | 12280 | 12270 | 40 |
| 549 | 20240430 | 094000 | 197532680 | 12280 | 12280 | 12280 | 12280 | 41 |
| 550 | 20240430 | 093900 | 197029200 | 12270 | 12300 | 12300 | 12270 | 39 |
| 551 | 20240430 | 093800 | 196550400 | 12300 | 12300 | 12300 | 12300 | 23 |
| 552 | 20240430 | 093700 | 196267500 | 12260 | 12280 | 12300 | 12260 | 102 |
| 553 | 20240430 | 093600 | 195015640 | 12280 | 12300 | 12300 | 12280 | 219 |
| 554 | 20240430 | 093500 | 192324320 | 12300 | 12290 | 12300 | 12280 | 504 |
| 555 | 20240430 | 093400 | 186135120 | 12290 | 12290 | 12290 | 12290 | 1 |
| 556 | 20240430 | 093300 | 186122830 | 12290 | 12310 | 12310 | 12290 | 198 |
| 557 | 20240430 | 093200 | 183688200 | 12310 | 12310 | 12310 | 12310 | 78 |
| 558 | 20240430 | 093100 | 182728020 | 12310 | 12300 | 12310 | 12300 | 60 |
| 559 | 20240430 | 093000 | 181989800 | 12290 | 12300 | 12300 | 12290 | 84 |
| 560 | 20240430 | 092900 | 180956680 | 12300 | 12310 | 12310 | 12300 | 39 |
| 561 | 20240430 | 092800 | 180476970 | 12310 | 12300 | 12310 | 12300 | 23 |
| 562 | 20240430 | 092700 | 180193850 | 12300 | 12250 | 12300 | 12250 | 913 |
| 563 | 20240430 | 092600 | 168977210 | 12270 | 12270 | 12270 | 12270 | 58 |
| 564 | 20240430 | 092500 | 168265550 | 12270 | 12260 | 12270 | 12260 | 213 |
| 565 | 20240430 | 092400 | 165654120 | 12260 | 12260 | 12260 | 12250 | 89 |
| 566 | 20240430 | 092300 | 164563080 | 12260 | 12260 | 12260 | 12250 | 167 |
| 567 | 20240430 | 092200 | 162516850 | 12260 | 12260 | 12260 | 12260 | 144 |
| 568 | 20240430 | 092100 | 160751410 | 12260 | 12280 | 12280 | 12260 | 421 |
| 569 | 20240430 | 092000 | 155587820 | 12280 | 12280 | 12290 | 12280 | 50 |
| 570 | 20240430 | 091900 | 154973810 | 12260 | 12260 | 12260 | 12260 | 0 |
| 571 | 20240430 | 091800 | 154973810 | 12260 | 12280 | 12280 | 12260 | 135 |
| 572 | 20240430 | 091700 | 153316700 | 12280 | 12290 | 12290 | 12280 | 222 |
| 573 | 20240430 | 091600 | 150589820 | 12290 | 12270 | 12290 | 12270 | 34 |
| 574 | 20240430 | 091500 | 150172460 | 12270 | 12270 | 12270 | 12270 | 69 |
| 575 | 20240430 | 091400 | 149325830 | 12270 | 12310 | 12310 | 12260 | 950 |
| 576 | 20240430 | 091300 | 137667220 | 12300 | 12330 | 12330 | 12290 | 682 |
| 577 | 20240430 | 091200 | 129273350 | 12330 | 12320 | 12330 | 12320 | 163 |
| 578 | 20240430 | 091100 | 127265140 | 12320 | 12320 | 12330 | 12310 | 135 |
| 579 | 20240430 | 091000 | 125601270 | 12320 | 12270 | 12320 | 12270 | 2265 |
| 580 | 20240430 | 090900 | 97727720 | 12270 | 12220 | 12270 | 12190 | 528 |
| 581 | 20240430 | 090800 | 91255950 | 12240 | 12240 | 12250 | 12240 | 46 |
| 582 | 20240430 | 090700 | 90692890 | 12240 | 12240 | 12240 | 12240 | 355 |
| 583 | 20240430 | 090600 | 86347690 | 12240 | 12240 | 12250 | 12170 | 884 |
| 584 | 20240430 | 090500 | 75564730 | 12220 | 12190 | 12250 | 12190 | 1364 |
| 585 | 20240430 | 090400 | 58892590 | 12190 | 12220 | 12220 | 12180 | 182 |
| 586 | 20240430 | 090300 | 56670540 | 12230 | 12240 | 12240 | 12230 | 188 |
| 587 | 20240430 | 090200 | 54369520 | 12160 | 12250 | 12270 | 12120 | 2332 |
| 588 | 20240430 | 090100 | 25861670 | 12260 | 12290 | 12300 | 12260 | 441 |
| 589 | 20240430 | 090000 | 20452520 | 12300 | 12320 | 12320 | 12300 | 1660 |