32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 3 | 20230725 | 184300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230725 | 184200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230725 | 184100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230725 | 184000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230725 | 183900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230725 | 183800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230725 | 183700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230725 | 183600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230725 | 183500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230725 | 183400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230725 | 183300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230725 | 183200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230725 | 183100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230725 | 183000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230725 | 182900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230725 | 182800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230725 | 182700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230725 | 182600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230725 | 182500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230725 | 182400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230725 | 182300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230725 | 182200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230725 | 182100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230725 | 182000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230725 | 181900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230725 | 181800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230725 | 181700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230725 | 181600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230725 | 181500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230725 | 181400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 33 | 20230725 | 181300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230725 | 181200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230725 | 181100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230725 | 181000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230725 | 180900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230725 | 180800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230725 | 180700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230725 | 180600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230725 | 180500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230725 | 180400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230725 | 180300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230725 | 180200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230725 | 180100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230725 | 180000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230725 | 175900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230725 | 175800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230725 | 175700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230725 | 175600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230725 | 175500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230725 | 175400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230725 | 175300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230725 | 175200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230725 | 175100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230725 | 175000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230725 | 174900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230725 | 174800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230725 | 174700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230725 | 174600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230725 | 174500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230725 | 174400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 63 | 20230725 | 174300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230725 | 174200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230725 | 174100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230725 | 174000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230725 | 173900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230725 | 173800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230725 | 173700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230725 | 173600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230725 | 173500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230725 | 173400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230725 | 173300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230725 | 173200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230725 | 173100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230725 | 173000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230725 | 172900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230725 | 172800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230725 | 172700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230725 | 172600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230725 | 172500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230725 | 172400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230725 | 172300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230725 | 172200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230725 | 172100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230725 | 172000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230725 | 171900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230725 | 171800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230725 | 171700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230725 | 171600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230725 | 171500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230725 | 171400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 93 | 20230725 | 171300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230725 | 171200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230725 | 171100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230725 | 171000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230725 | 170900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230725 | 170800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230725 | 170700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230725 | 170600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230725 | 170500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230725 | 170400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230725 | 170300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230725 | 170200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230725 | 170100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230725 | 170000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230725 | 165900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230725 | 165800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230725 | 165700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230725 | 165600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230725 | 165500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230725 | 165400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230725 | 165300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230725 | 165200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230725 | 165100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230725 | 165000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230725 | 164900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230725 | 164800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230725 | 164700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230725 | 164600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230725 | 164500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230725 | 164400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 123 | 20230725 | 164300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230725 | 164200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230725 | 164100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230725 | 164000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230725 | 163900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230725 | 163800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230725 | 163700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230725 | 163600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230725 | 163500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230725 | 163400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230725 | 163300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230725 | 163200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230725 | 163100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230725 | 163000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230725 | 162900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230725 | 162800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230725 | 162700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230725 | 162600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230725 | 162500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230725 | 162400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230725 | 162300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230725 | 162200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230725 | 162100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230725 | 162000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230725 | 161900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230725 | 161800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230725 | 161700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230725 | 161600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230725 | 161500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230725 | 161400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 153 | 20230725 | 161300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230725 | 161200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230725 | 161100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230725 | 161000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230725 | 160900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230725 | 160800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230725 | 160700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230725 | 160600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230725 | 160500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230725 | 160400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230725 | 160300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230725 | 160200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230725 | 160100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230725 | 160000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230725 | 155900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230725 | 155800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230725 | 155700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230725 | 155600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230725 | 155500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230725 | 155400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230725 | 155300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230725 | 155200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230725 | 155100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230725 | 155000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230725 | 154900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230725 | 154800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230725 | 154700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230725 | 154600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230725 | 154500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230725 | 154400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 183 | 20230725 | 154300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230725 | 154200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230725 | 154100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20230725 | 154000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230725 | 153900 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230725 | 153800 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230725 | 153700 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230725 | 153600 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230725 | 153500 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230725 | 153400 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230725 | 153300 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230725 | 153200 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230725 | 153100 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230725 | 153000 | 19317542090 | 14410 | 14410 | 14410 | 14410 | 37650 |
| 197 | 20230725 | 152900 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230725 | 152800 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230725 | 152700 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230725 | 152600 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230725 | 152500 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230725 | 152400 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230725 | 152300 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230725 | 152200 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230725 | 152100 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230725 | 152000 | 18775005590 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230725 | 151900 | 18775005590 | 14440 | 14450 | 14450 | 14440 | 4017 |
| 208 | 20230725 | 151800 | 18716969620 | 14440 | 14430 | 14450 | 14430 | 3395 |
| 209 | 20230725 | 151700 | 18667928860 | 14440 | 14430 | 14440 | 14430 | 2636 |
| 210 | 20230725 | 151600 | 18629868210 | 14440 | 14440 | 14440 | 14430 | 2617 |
| 211 | 20230725 | 151500 | 18592079860 | 14440 | 14430 | 14440 | 14430 | 2698 |
| 212 | 20230725 | 151400 | 18553125980 | 14440 | 14440 | 14450 | 14430 | 8348 |
| 213 | 20230725 | 151300 | 18432581940 | 14450 | 14440 | 14450 | 14440 | 9303 |
| 214 | 20230725 | 151200 | 18298237140 | 14450 | 14440 | 14450 | 14430 | 2662 |
| 215 | 20230725 | 151100 | 18259783900 | 14440 | 14430 | 14440 | 14430 | 8187 |
| 216 | 20230725 | 151000 | 18141605920 | 14430 | 14430 | 14440 | 14430 | 1209 |
| 217 | 20230725 | 150900 | 18124149730 | 14430 | 14430 | 14440 | 14420 | 2753 |
| 218 | 20230725 | 150800 | 18084421270 | 14420 | 14420 | 14430 | 14420 | 1091 |
| 219 | 20230725 | 150700 | 18068681620 | 14430 | 14430 | 14440 | 14420 | 1226 |
| 220 | 20230725 | 150600 | 18050990210 | 14430 | 14440 | 14440 | 14430 | 10691 |
| 221 | 20230725 | 150500 | 17896650100 | 14430 | 14440 | 14440 | 14430 | 1164 |
| 222 | 20230725 | 150400 | 17879843170 | 14440 | 14440 | 14450 | 14430 | 13579 |
| 223 | 20230725 | 150300 | 17683855500 | 14440 | 14430 | 14440 | 14430 | 2742 |
| 224 | 20230725 | 150200 | 17644261340 | 14430 | 14430 | 14440 | 14420 | 6027 |
| 225 | 20230725 | 150100 | 17557294680 | 14430 | 14440 | 14440 | 14430 | 3717 |
| 226 | 20230725 | 150000 | 17503652470 | 14440 | 14430 | 14440 | 14430 | 2436 |
| 227 | 20230725 | 145900 | 17468487350 | 14430 | 14430 | 14440 | 14420 | 4814 |
| 228 | 20230725 | 145800 | 17399017940 | 14430 | 14410 | 14430 | 14400 | 4629 |
| 229 | 20230725 | 145700 | 17332268830 | 14410 | 14400 | 14410 | 14400 | 3454 |
| 230 | 20230725 | 145600 | 17282507850 | 14400 | 14400 | 14410 | 14400 | 2520 |
| 231 | 20230725 | 145500 | 17246211740 | 14400 | 14400 | 14410 | 14390 | 4112 |
| 232 | 20230725 | 145400 | 17187015410 | 14400 | 14390 | 14400 | 14380 | 8852 |
| 233 | 20230725 | 145300 | 17059610530 | 14380 | 14390 | 14390 | 14380 | 1189 |
| 234 | 20230725 | 145200 | 17042509320 | 14380 | 14400 | 14400 | 14380 | 2754 |
| 235 | 20230725 | 145100 | 17002878300 | 14390 | 14410 | 14410 | 14390 | 3543 |
| 236 | 20230725 | 145000 | 16951854730 | 14400 | 14400 | 14410 | 14400 | 1567 |
| 237 | 20230725 | 144900 | 16929284860 | 14410 | 14410 | 14410 | 14400 | 2054 |
| 238 | 20230725 | 144800 | 16899695510 | 14410 | 14400 | 14410 | 14400 | 1218 |
| 239 | 20230725 | 144700 | 16882155640 | 14410 | 14390 | 14410 | 14390 | 2134 |
| 240 | 20230725 | 144600 | 16851419160 | 14390 | 14390 | 14400 | 14390 | 2198 |
| 241 | 20230725 | 144500 | 16819770440 | 14390 | 14390 | 14390 | 14380 | 1971 |
| 242 | 20230725 | 144400 | 16791409160 | 14390 | 14400 | 14410 | 14390 | 7630 |
| 243 | 20230725 | 144300 | 16681577160 | 14400 | 14400 | 14410 | 14400 | 4363 |
| 244 | 20230725 | 144200 | 16618708810 | 14400 | 14390 | 14400 | 14390 | 3365 |
| 245 | 20230725 | 144100 | 16570255980 | 14390 | 14400 | 14410 | 14390 | 2665 |
| 246 | 20230725 | 144000 | 16531877800 | 14400 | 14410 | 14410 | 14390 | 3026 |
| 247 | 20230725 | 143900 | 16488301940 | 14410 | 14410 | 14410 | 14390 | 1776 |
| 248 | 20230725 | 143800 | 16462719530 | 14420 | 14380 | 14420 | 14370 | 5424 |
| 249 | 20230725 | 143700 | 16384618610 | 14390 | 14360 | 14400 | 14360 | 958 |
| 250 | 20230725 | 143600 | 16370841220 | 14360 | 14360 | 14400 | 14360 | 13726 |
| 251 | 20230725 | 143500 | 16173564270 | 14360 | 14330 | 14370 | 14330 | 7379 |
| 252 | 20230725 | 143400 | 16067613490 | 14340 | 14340 | 14350 | 14340 | 2456 |
| 253 | 20230725 | 143300 | 16032383490 | 14340 | 14350 | 14350 | 14340 | 1344 |
| 254 | 20230725 | 143200 | 16013106760 | 14340 | 14360 | 14360 | 14340 | 418 |
| 255 | 20230725 | 143100 | 16007108290 | 14360 | 14330 | 14370 | 14330 | 9418 |
| 256 | 20230725 | 143000 | 15872008770 | 14330 | 14320 | 14340 | 14320 | 2902 |
| 257 | 20230725 | 142900 | 15830419800 | 14330 | 14320 | 14330 | 14320 | 367 |
| 258 | 20230725 | 142800 | 15825161860 | 14330 | 14320 | 14330 | 14320 | 1885 |
| 259 | 20230725 | 142700 | 15798153790 | 14320 | 14330 | 14330 | 14320 | 414 |
| 260 | 20230725 | 142600 | 15792223280 | 14330 | 14340 | 14340 | 14320 | 5133 |
| 261 | 20230725 | 142500 | 15718659440 | 14340 | 14340 | 14350 | 14340 | 560 |
| 262 | 20230725 | 142400 | 15710628200 | 14340 | 14330 | 14340 | 14330 | 3308 |
| 263 | 20230725 | 142300 | 15663195450 | 14330 | 14330 | 14340 | 14330 | 379 |
| 264 | 20230725 | 142200 | 15657764000 | 14330 | 14330 | 14340 | 14330 | 727 |
| 265 | 20230725 | 142100 | 15647345360 | 14340 | 14330 | 14340 | 14330 | 1039 |
| 266 | 20230725 | 142000 | 15632448700 | 14330 | 14350 | 14350 | 14330 | 2590 |
| 267 | 20230725 | 141900 | 15595314260 | 14340 | 14340 | 14350 | 14340 | 358 |
| 268 | 20230725 | 141800 | 15590178780 | 14350 | 14360 | 14360 | 14340 | 1691 |
| 269 | 20230725 | 141700 | 15565912190 | 14350 | 14360 | 14370 | 14350 | 3147 |
| 270 | 20230725 | 141600 | 15520717120 | 14360 | 14360 | 14370 | 14360 | 1095 |
| 271 | 20230725 | 141500 | 15504992340 | 14360 | 14350 | 14360 | 14350 | 1568 |
| 272 | 20230725 | 141400 | 15482476590 | 14350 | 14350 | 14360 | 14350 | 1239 |
| 273 | 20230725 | 141300 | 15464686580 | 14350 | 14340 | 14350 | 14340 | 1306 |
| 274 | 20230725 | 141200 | 15445947540 | 14340 | 14340 | 14340 | 14340 | 160 |
| 275 | 20230725 | 141100 | 15443653140 | 14340 | 14340 | 14340 | 14340 | 186 |
| 276 | 20230725 | 141000 | 15440985900 | 14340 | 14340 | 14360 | 14340 | 1746 |
| 277 | 20230725 | 140900 | 15415932770 | 14340 | 14340 | 14350 | 14330 | 1377 |
| 278 | 20230725 | 140800 | 15396185770 | 14350 | 14340 | 14350 | 14330 | 1481 |
| 279 | 20230725 | 140700 | 15374946640 | 14330 | 14350 | 14350 | 14330 | 5167 |
| 280 | 20230725 | 140600 | 15300867160 | 14350 | 14350 | 14360 | 14350 | 1013 |
| 281 | 20230725 | 140500 | 15286328980 | 14350 | 14360 | 14360 | 14350 | 881 |
| 282 | 20230725 | 140400 | 15273684620 | 14350 | 14350 | 14370 | 14350 | 774 |
| 283 | 20230725 | 140300 | 15262572390 | 14360 | 14330 | 14360 | 14330 | 3094 |
| 284 | 20230725 | 140200 | 15218204900 | 14340 | 14340 | 14340 | 14330 | 926 |
| 285 | 20230725 | 140100 | 15204927460 | 14340 | 14330 | 14350 | 14330 | 2007 |
| 286 | 20230725 | 140000 | 15176145990 | 14330 | 14320 | 14340 | 14320 | 2369 |
| 287 | 20230725 | 135900 | 15142199440 | 14320 | 14340 | 14340 | 14320 | 4592 |
| 288 | 20230725 | 135800 | 15076410880 | 14340 | 14360 | 14360 | 14340 | 3791 |
| 289 | 20230725 | 135700 | 15022032220 | 14350 | 14350 | 14360 | 14350 | 2188 |
| 290 | 20230725 | 135600 | 14990634410 | 14350 | 14360 | 14360 | 14350 | 675 |
| 291 | 20230725 | 135500 | 14980946140 | 14350 | 14350 | 14360 | 14350 | 3964 |
| 292 | 20230725 | 135400 | 14924025780 | 14350 | 14350 | 14360 | 14350 | 2539 |
| 293 | 20230725 | 135300 | 14887590790 | 14350 | 14350 | 14360 | 14350 | 802 |
| 294 | 20230725 | 135200 | 14876079810 | 14350 | 14350 | 14360 | 14350 | 532 |
| 295 | 20230725 | 135100 | 14868445020 | 14350 | 14350 | 14350 | 14350 | 592 |
| 296 | 20230725 | 135000 | 14859949820 | 14350 | 14350 | 14360 | 14350 | 330 |
| 297 | 20230725 | 134900 | 14855213060 | 14350 | 14350 | 14360 | 14350 | 543 |
| 298 | 20230725 | 134800 | 14847420120 | 14350 | 14350 | 14360 | 14350 | 534 |
| 299 | 20230725 | 134700 | 14839757020 | 14350 | 14350 | 14360 | 14350 | 1692 |
| 300 | 20230725 | 134600 | 14815476780 | 14350 | 14340 | 14360 | 14340 | 1370 |
| 301 | 20230725 | 134500 | 14795817120 | 14340 | 14350 | 14360 | 14340 | 1450 |
| 302 | 20230725 | 134400 | 14775009550 | 14360 | 14360 | 14360 | 14350 | 873 |
| 303 | 20230725 | 134300 | 14762474260 | 14360 | 14350 | 14360 | 14350 | 6236 |
| 304 | 20230725 | 134200 | 14672948640 | 14350 | 14350 | 14360 | 14350 | 757 |
| 305 | 20230725 | 134100 | 14662084160 | 14350 | 14350 | 14360 | 14350 | 904 |
| 306 | 20230725 | 134000 | 14649110630 | 14360 | 14360 | 14360 | 14360 | 2427 |
| 307 | 20230725 | 133900 | 14614258910 | 14370 | 14370 | 14370 | 14370 | 945 |
| 308 | 20230725 | 133800 | 14600679260 | 14370 | 14360 | 14380 | 14360 | 769 |
| 309 | 20230725 | 133700 | 14589628990 | 14360 | 14360 | 14370 | 14350 | 273 |
| 310 | 20230725 | 133600 | 14585707970 | 14350 | 14350 | 14370 | 14350 | 2009 |
| 311 | 20230725 | 133500 | 14556864830 | 14350 | 14380 | 14380 | 14350 | 7123 |
| 312 | 20230725 | 133400 | 14454569770 | 14380 | 14380 | 14380 | 14370 | 300 |
| 313 | 20230725 | 133300 | 14450257330 | 14370 | 14370 | 14370 | 14360 | 1268 |
| 314 | 20230725 | 133200 | 14432036810 | 14370 | 14380 | 14380 | 14370 | 3150 |
| 315 | 20230725 | 133100 | 14386752920 | 14380 | 14390 | 14390 | 14380 | 1283 |
| 316 | 20230725 | 133000 | 14368292070 | 14390 | 14370 | 14390 | 14370 | 4279 |
| 317 | 20230725 | 132900 | 14306790730 | 14360 | 14370 | 14370 | 14360 | 202 |
| 318 | 20230725 | 132800 | 14303889050 | 14370 | 14370 | 14370 | 14360 | 608 |
| 319 | 20230725 | 132700 | 14295158090 | 14360 | 14360 | 14370 | 14360 | 360 |
| 320 | 20230725 | 132600 | 14289985440 | 14360 | 14360 | 14370 | 14360 | 1710 |
| 321 | 20230725 | 132500 | 14265429810 | 14360 | 14360 | 14370 | 14360 | 1377 |
| 322 | 20230725 | 132400 | 14245655790 | 14360 | 14370 | 14370 | 14360 | 222 |
| 323 | 20230725 | 132300 | 14242466750 | 14370 | 14370 | 14380 | 14360 | 1105 |
| 324 | 20230725 | 132200 | 14226588590 | 14370 | 14370 | 14380 | 14360 | 2638 |
| 325 | 20230725 | 132100 | 14188686330 | 14360 | 14370 | 14370 | 14360 | 2728 |
| 326 | 20230725 | 132000 | 14149486220 | 14370 | 14370 | 14380 | 14370 | 2287 |
| 327 | 20230725 | 131900 | 14116616870 | 14370 | 14370 | 14370 | 14370 | 1383 |
| 328 | 20230725 | 131800 | 14096743160 | 14370 | 14370 | 14380 | 14370 | 1118 |
| 329 | 20230725 | 131700 | 14080675400 | 14370 | 14390 | 14390 | 14370 | 3137 |
| 330 | 20230725 | 131600 | 14035561560 | 14390 | 14400 | 14400 | 14380 | 4997 |
| 331 | 20230725 | 131500 | 13963637910 | 14400 | 14400 | 14410 | 14400 | 112 |
| 332 | 20230725 | 131400 | 13962024360 | 14400 | 14390 | 14400 | 14390 | 3723 |
| 333 | 20230725 | 131300 | 13908413970 | 14400 | 14390 | 14400 | 14390 | 626 |
| 334 | 20230725 | 131200 | 13899400460 | 14390 | 14400 | 14400 | 14390 | 1654 |
| 335 | 20230725 | 131100 | 13875584160 | 14400 | 14400 | 14410 | 14400 | 1876 |
| 336 | 20230725 | 131000 | 13848568230 | 14410 | 14420 | 14430 | 14400 | 5296 |
| 337 | 20230725 | 130900 | 13772230900 | 14420 | 14430 | 14440 | 14420 | 8119 |
| 338 | 20230725 | 130800 | 13655132510 | 14430 | 14420 | 14440 | 14420 | 825 |
| 339 | 20230725 | 130700 | 13643227640 | 14430 | 14450 | 14450 | 14420 | 4526 |
| 340 | 20230725 | 130600 | 13577905610 | 14450 | 14440 | 14450 | 14430 | 3212 |
| 341 | 20230725 | 130500 | 13531521020 | 14430 | 14440 | 14440 | 14430 | 124 |
| 342 | 20230725 | 130400 | 13529730760 | 14440 | 14430 | 14440 | 14430 | 352 |
| 343 | 20230725 | 130300 | 13524650750 | 14430 | 14430 | 14440 | 14420 | 2007 |
| 344 | 20230725 | 130200 | 13495694890 | 14420 | 14440 | 14440 | 14420 | 5865 |
| 345 | 20230725 | 130100 | 13411097220 | 14440 | 14450 | 14450 | 14430 | 1113 |
| 346 | 20230725 | 130000 | 13395019530 | 14450 | 14410 | 14450 | 14410 | 3718 |
| 347 | 20230725 | 125900 | 13341382830 | 14410 | 14410 | 14420 | 14400 | 12574 |
| 348 | 20230725 | 125800 | 13160284310 | 14420 | 14430 | 14440 | 14410 | 7740 |
| 349 | 20230725 | 125700 | 13048660150 | 14440 | 14440 | 14460 | 14430 | 8760 |
| 350 | 20230725 | 125600 | 12922104070 | 14450 | 14430 | 14450 | 14430 | 2912 |
| 351 | 20230725 | 125500 | 12880052440 | 14430 | 14420 | 14440 | 14420 | 2593 |
| 352 | 20230725 | 125400 | 12842635800 | 14420 | 14420 | 14430 | 14420 | 829 |
| 353 | 20230725 | 125300 | 12830678940 | 14430 | 14430 | 14430 | 14420 | 796 |
| 354 | 20230725 | 125200 | 12819196720 | 14420 | 14420 | 14430 | 14410 | 3007 |
| 355 | 20230725 | 125100 | 12775828830 | 14420 | 14420 | 14420 | 14410 | 2324 |
| 356 | 20230725 | 125000 | 12742317130 | 14420 | 14400 | 14420 | 14390 | 4808 |
| 357 | 20230725 | 124900 | 12673060050 | 14400 | 14400 | 14400 | 14380 | 1635 |
| 358 | 20230725 | 124800 | 12649518910 | 14380 | 14380 | 14400 | 14370 | 6107 |
| 359 | 20230725 | 124700 | 12561672820 | 14370 | 14370 | 14380 | 14370 | 1106 |
| 360 | 20230725 | 124600 | 12545774570 | 14380 | 14380 | 14380 | 14370 | 697 |
| 361 | 20230725 | 124500 | 12535753160 | 14380 | 14370 | 14380 | 14370 | 1014 |
| 362 | 20230725 | 124400 | 12521173520 | 14370 | 14370 | 14380 | 14370 | 289 |
| 363 | 20230725 | 124300 | 12517020090 | 14370 | 14380 | 14380 | 14370 | 259 |
| 364 | 20230725 | 124200 | 12513297280 | 14380 | 14370 | 14380 | 14370 | 571 |
| 365 | 20230725 | 124100 | 12505091140 | 14370 | 14380 | 14380 | 14370 | 796 |
| 366 | 20230725 | 124000 | 12493651200 | 14380 | 14370 | 14380 | 14360 | 11667 |
| 367 | 20230725 | 123900 | 12326075050 | 14370 | 14370 | 14380 | 14370 | 173 |
| 368 | 20230725 | 123800 | 12323588510 | 14370 | 14390 | 14390 | 14370 | 3081 |
| 369 | 20230725 | 123700 | 12279284400 | 14380 | 14380 | 14390 | 14380 | 342 |
| 370 | 20230725 | 123600 | 12274363640 | 14380 | 14390 | 14390 | 14380 | 951 |
| 371 | 20230725 | 123500 | 12260686180 | 14390 | 14390 | 14390 | 14380 | 328 |
| 372 | 20230725 | 123400 | 12255966520 | 14380 | 14370 | 14390 | 14370 | 2506 |
| 373 | 20230725 | 123300 | 12219929140 | 14390 | 14380 | 14390 | 14370 | 1408 |
| 374 | 20230725 | 123200 | 12199683260 | 14380 | 14350 | 14380 | 14340 | 6687 |
| 375 | 20230725 | 123100 | 12103624900 | 14350 | 14350 | 14350 | 14340 | 1398 |
| 376 | 20230725 | 123000 | 12083563920 | 14350 | 14350 | 14350 | 14340 | 828 |
| 377 | 20230725 | 122900 | 12071687840 | 14340 | 14350 | 14360 | 14340 | 1177 |
| 378 | 20230725 | 122800 | 12054800230 | 14350 | 14350 | 14360 | 14340 | 237 |
| 379 | 20230725 | 122700 | 12051399520 | 14350 | 14350 | 14350 | 14350 | 4516 |
| 380 | 20230725 | 122600 | 11986594920 | 14360 | 14360 | 14360 | 14350 | 1497 |
| 381 | 20230725 | 122500 | 11965107990 | 14360 | 14360 | 14370 | 14360 | 1057 |
| 382 | 20230725 | 122400 | 11949928710 | 14360 | 14360 | 14370 | 14360 | 265 |
| 383 | 20230725 | 122300 | 11946122360 | 14360 | 14360 | 14370 | 14360 | 260 |
| 384 | 20230725 | 122200 | 11942387970 | 14360 | 14360 | 14360 | 14360 | 1694 |
| 385 | 20230725 | 122100 | 11918062130 | 14360 | 14360 | 14370 | 14360 | 481 |
| 386 | 20230725 | 122000 | 11911153560 | 14360 | 14370 | 14370 | 14360 | 316 |
| 387 | 20230725 | 121900 | 11906613660 | 14370 | 14370 | 14370 | 14360 | 350 |
| 388 | 20230725 | 121800 | 11901585680 | 14360 | 14370 | 14380 | 14360 | 956 |
| 389 | 20230725 | 121700 | 11887848250 | 14380 | 14370 | 14380 | 14370 | 362 |
| 390 | 20230725 | 121600 | 11882643320 | 14370 | 14380 | 14380 | 14370 | 900 |
| 391 | 20230725 | 121500 | 11869709690 | 14370 | 14370 | 14380 | 14370 | 394 |
| 392 | 20230725 | 121400 | 11864044910 | 14370 | 14360 | 14380 | 14360 | 499 |
| 393 | 20230725 | 121300 | 11856875240 | 14370 | 14360 | 14380 | 14350 | 1861 |
| 394 | 20230725 | 121200 | 11830135550 | 14360 | 14330 | 14360 | 14330 | 1872 |
| 395 | 20230725 | 121100 | 11803273950 | 14330 | 14330 | 14340 | 14330 | 1819 |
| 396 | 20230725 | 121000 | 11777194990 | 14330 | 14330 | 14340 | 14320 | 2364 |
| 397 | 20230725 | 120900 | 11743312980 | 14330 | 14340 | 14350 | 14330 | 1175 |
| 398 | 20230725 | 120800 | 11726464980 | 14340 | 14350 | 14350 | 14340 | 2723 |
| 399 | 20230725 | 120700 | 11687402860 | 14350 | 14360 | 14360 | 14350 | 1795 |
| 400 | 20230725 | 120600 | 11661643130 | 14360 | 14360 | 14370 | 14350 | 1674 |
| 401 | 20230725 | 120500 | 11637604600 | 14360 | 14360 | 14360 | 14350 | 811 |
| 402 | 20230725 | 120400 | 11625964490 | 14360 | 14350 | 14360 | 14350 | 1486 |
| 403 | 20230725 | 120300 | 11604627130 | 14360 | 14380 | 14380 | 14360 | 4339 |
| 404 | 20230725 | 120200 | 11542292840 | 14370 | 14380 | 14390 | 14370 | 2996 |
| 405 | 20230725 | 120100 | 11499213550 | 14380 | 14390 | 14390 | 14380 | 673 |
| 406 | 20230725 | 120000 | 11489529390 | 14390 | 14390 | 14400 | 14380 | 5516 |
| 407 | 20230725 | 115900 | 11410153150 | 14400 | 14400 | 14410 | 14390 | 4188 |
| 408 | 20230725 | 115800 | 11349845880 | 14400 | 14410 | 14410 | 14400 | 1632 |
| 409 | 20230725 | 115700 | 11326338960 | 14400 | 14410 | 14410 | 14400 | 1078 |
| 410 | 20230725 | 115600 | 11310809150 | 14400 | 14390 | 14410 | 14390 | 1434 |
| 411 | 20230725 | 115500 | 11290159240 | 14400 | 14390 | 14410 | 14390 | 4074 |
| 412 | 20230725 | 115400 | 11231499980 | 14390 | 14390 | 14400 | 14390 | 1715 |
| 413 | 20230725 | 115300 | 11206820840 | 14390 | 14410 | 14410 | 14390 | 1972 |
| 414 | 20230725 | 115200 | 11178423830 | 14410 | 14400 | 14410 | 14400 | 1901 |
| 415 | 20230725 | 115100 | 11151032150 | 14410 | 14380 | 14410 | 14370 | 10765 |
| 416 | 20230725 | 115000 | 10996056590 | 14370 | 14380 | 14380 | 14370 | 859 |
| 417 | 20230725 | 114900 | 10983705340 | 14380 | 14380 | 14390 | 14380 | 2953 |
| 418 | 20230725 | 114800 | 10941236370 | 14380 | 14360 | 14390 | 14360 | 5466 |
| 419 | 20230725 | 114700 | 10862643200 | 14360 | 14360 | 14370 | 14350 | 3202 |
| 420 | 20230725 | 114600 | 10816673540 | 14360 | 14380 | 14380 | 14360 | 893 |
| 421 | 20230725 | 114500 | 10803840530 | 14370 | 14380 | 14380 | 14370 | 1125 |
| 422 | 20230725 | 114400 | 10787673110 | 14370 | 14380 | 14380 | 14370 | 1839 |
| 423 | 20230725 | 114300 | 10761228670 | 14390 | 14380 | 14390 | 14380 | 1404 |
| 424 | 20230725 | 114200 | 10741035740 | 14380 | 14370 | 14390 | 14360 | 7122 |
| 425 | 20230725 | 114100 | 10638645430 | 14370 | 14350 | 14370 | 14350 | 2370 |
| 426 | 20230725 | 114000 | 10604622710 | 14350 | 14360 | 14370 | 14350 | 9525 |
| 427 | 20230725 | 113900 | 10467840910 | 14360 | 14360 | 14360 | 14360 | 2858 |
| 428 | 20230725 | 113800 | 10426800030 | 14350 | 14360 | 14370 | 14350 | 1259 |
| 429 | 20230725 | 113700 | 10408721180 | 14350 | 14340 | 14360 | 14330 | 11030 |
| 430 | 20230725 | 113600 | 10250448610 | 14340 | 14330 | 14340 | 14330 | 2366 |
| 431 | 20230725 | 113500 | 10216541760 | 14330 | 14320 | 14330 | 14320 | 1049 |
| 432 | 20230725 | 113400 | 10201513420 | 14320 | 14320 | 14330 | 14320 | 1760 |
| 433 | 20230725 | 113300 | 10176308350 | 14310 | 14300 | 14310 | 14290 | 4174 |
| 434 | 20230725 | 113200 | 10116610410 | 14290 | 14290 | 14300 | 14290 | 355 |
| 435 | 20230725 | 113100 | 10111537150 | 14300 | 14300 | 14300 | 14290 | 337 |
| 436 | 20230725 | 113000 | 10106720920 | 14300 | 14290 | 14300 | 14290 | 673 |
| 437 | 20230725 | 112900 | 10097100250 | 14300 | 14280 | 14300 | 14280 | 1886 |
| 438 | 20230725 | 112800 | 10070148120 | 14280 | 14290 | 14290 | 14280 | 1265 |
| 439 | 20230725 | 112700 | 10052082380 | 14290 | 14280 | 14290 | 14280 | 534 |
| 440 | 20230725 | 112600 | 10044452250 | 14280 | 14290 | 14290 | 14280 | 1964 |
| 441 | 20230725 | 112500 | 10016405860 | 14280 | 14290 | 14290 | 14280 | 3608 |
| 442 | 20230725 | 112400 | 9964868540 | 14280 | 14270 | 14290 | 14270 | 1890 |
| 443 | 20230725 | 112300 | 9937879210 | 14270 | 14280 | 14280 | 14270 | 2480 |
| 444 | 20230725 | 112200 | 9902466370 | 14280 | 14290 | 14290 | 14280 | 892 |
| 445 | 20230725 | 112100 | 9889724510 | 14290 | 14290 | 14300 | 14280 | 1264 |
| 446 | 20230725 | 112000 | 9871659440 | 14290 | 14280 | 14290 | 14280 | 4288 |
| 447 | 20230725 | 111900 | 9810395580 | 14280 | 14280 | 14290 | 14280 | 844 |
| 448 | 20230725 | 111800 | 9798340230 | 14280 | 14290 | 14290 | 14280 | 321 |
| 449 | 20230725 | 111700 | 9793754560 | 14280 | 14300 | 14300 | 14280 | 4068 |
| 450 | 20230725 | 111600 | 9735608230 | 14300 | 14310 | 14310 | 14300 | 981 |
| 451 | 20230725 | 111500 | 9721579160 | 14310 | 14310 | 14310 | 14300 | 337 |
| 452 | 20230725 | 111400 | 9716758080 | 14310 | 14310 | 14310 | 14300 | 1880 |
| 453 | 20230725 | 111300 | 9689858890 | 14320 | 14350 | 14360 | 14310 | 5554 |
| 454 | 20230725 | 111200 | 9610226280 | 14350 | 14350 | 14350 | 14340 | 6298 |
| 455 | 20230725 | 111100 | 9519859060 | 14340 | 14330 | 14350 | 14330 | 5467 |
| 456 | 20230725 | 111000 | 9441459810 | 14330 | 14330 | 14340 | 14320 | 6179 |
| 457 | 20230725 | 110900 | 9352915990 | 14330 | 14320 | 14330 | 14310 | 2831 |
| 458 | 20230725 | 110800 | 9312378290 | 14320 | 14290 | 14320 | 14270 | 10205 |
| 459 | 20230725 | 110700 | 9166513030 | 14290 | 14290 | 14300 | 14280 | 2175 |
| 460 | 20230725 | 110600 | 9135431710 | 14300 | 14300 | 14310 | 14290 | 1798 |
| 461 | 20230725 | 110500 | 9109719960 | 14300 | 14290 | 14310 | 14290 | 3579 |
| 462 | 20230725 | 110400 | 9058556780 | 14290 | 14250 | 14290 | 14250 | 5142 |
| 463 | 20230725 | 110300 | 8985224530 | 14260 | 14280 | 14290 | 14260 | 6281 |
| 464 | 20230725 | 110200 | 8895576360 | 14280 | 14280 | 14290 | 14280 | 399 |
| 465 | 20230725 | 110100 | 8889877610 | 14280 | 14310 | 14310 | 14280 | 10156 |
| 466 | 20230725 | 110000 | 8744618160 | 14320 | 14290 | 14320 | 14290 | 3086 |
| 467 | 20230725 | 105900 | 8700450860 | 14300 | 14290 | 14300 | 14270 | 6399 |
| 468 | 20230725 | 105800 | 8609062380 | 14300 | 14290 | 14320 | 14290 | 14391 |
| 469 | 20230725 | 105700 | 8403253290 | 14280 | 14200 | 14290 | 14200 | 22289 |
| 470 | 20230725 | 105600 | 8085905520 | 14200 | 14200 | 14210 | 14200 | 1003 |
| 471 | 20230725 | 105500 | 8071659510 | 14200 | 14200 | 14210 | 14200 | 2644 |
| 472 | 20230725 | 105400 | 8034110560 | 14200 | 14210 | 14210 | 14200 | 819 |
| 473 | 20230725 | 105300 | 8022474950 | 14200 | 14200 | 14220 | 14200 | 3513 |
| 474 | 20230725 | 105200 | 7972554910 | 14200 | 14190 | 14200 | 14180 | 7415 |
| 475 | 20230725 | 105100 | 7867309730 | 14190 | 14180 | 14190 | 14180 | 1668 |
| 476 | 20230725 | 105000 | 7843641410 | 14180 | 14190 | 14200 | 14180 | 1593 |
| 477 | 20230725 | 104900 | 7821038710 | 14190 | 14170 | 14190 | 14170 | 3020 |
| 478 | 20230725 | 104800 | 7778211300 | 14180 | 14160 | 14180 | 14150 | 2504 |
| 479 | 20230725 | 104700 | 7742754130 | 14160 | 14170 | 14170 | 14160 | 1995 |
| 480 | 20230725 | 104600 | 7714486470 | 14150 | 14150 | 14170 | 14150 | 3260 |
| 481 | 20230725 | 104500 | 7668332010 | 14160 | 14150 | 14160 | 14140 | 3323 |
| 482 | 20230725 | 104400 | 7621311400 | 14160 | 14150 | 14160 | 14150 | 222 |
| 483 | 20230725 | 104300 | 7618169050 | 14150 | 14150 | 14160 | 14150 | 1170 |
| 484 | 20230725 | 104200 | 7601608810 | 14150 | 14150 | 14160 | 14150 | 2582 |
| 485 | 20230725 | 104100 | 7565072420 | 14160 | 14160 | 14160 | 14150 | 115 |
| 486 | 20230725 | 104000 | 7563445130 | 14160 | 14150 | 14160 | 14150 | 121 |
| 487 | 20230725 | 103900 | 7561732710 | 14150 | 14160 | 14160 | 14150 | 1453 |
| 488 | 20230725 | 103800 | 7541159830 | 14160 | 14180 | 14180 | 14160 | 6516 |
| 489 | 20230725 | 103700 | 7448866020 | 14170 | 14190 | 14190 | 14170 | 1215 |
| 490 | 20230725 | 103600 | 7431640080 | 14190 | 14190 | 14190 | 14180 | 768 |
| 491 | 20230725 | 103500 | 7420748020 | 14180 | 14210 | 14210 | 14180 | 2428 |
| 492 | 20230725 | 103400 | 7386274290 | 14200 | 14200 | 14210 | 14200 | 2398 |
| 493 | 20230725 | 103300 | 7352217400 | 14200 | 14170 | 14210 | 14170 | 7861 |
| 494 | 20230725 | 103200 | 7240661520 | 14160 | 14150 | 14180 | 14140 | 6856 |
| 495 | 20230725 | 103100 | 7143582810 | 14140 | 14120 | 14150 | 14120 | 560 |
| 496 | 20230725 | 103000 | 7135666260 | 14120 | 14120 | 14120 | 14110 | 791 |
| 497 | 20230725 | 102900 | 7124499410 | 14120 | 14110 | 14120 | 14110 | 1965 |
| 498 | 20230725 | 102800 | 7096771980 | 14120 | 14110 | 14120 | 14110 | 358 |
| 499 | 20230725 | 102700 | 7091717100 | 14110 | 14110 | 14120 | 14100 | 2673 |
| 500 | 20230725 | 102600 | 7054015470 | 14110 | 14100 | 14110 | 14100 | 207 |
| 501 | 20230725 | 102500 | 7051096730 | 14110 | 14100 | 14110 | 14100 | 473 |
| 502 | 20230725 | 102400 | 7044423070 | 14110 | 14060 | 14110 | 14060 | 25887 |
| 503 | 20230725 | 102300 | 6680138000 | 14070 | 14060 | 14070 | 14050 | 2276 |
| 504 | 20230725 | 102200 | 6648137980 | 14050 | 14070 | 14080 | 14050 | 5055 |
| 505 | 20230725 | 102100 | 6577031910 | 14080 | 14080 | 14090 | 14080 | 2129 |
| 506 | 20230725 | 102000 | 6547055530 | 14080 | 14100 | 14100 | 14080 | 2644 |
| 507 | 20230725 | 101900 | 6509791810 | 14100 | 14110 | 14120 | 14090 | 13231 |
| 508 | 20230725 | 101800 | 6323179170 | 14110 | 14120 | 14130 | 14110 | 1218 |
| 509 | 20230725 | 101700 | 6305981710 | 14120 | 14110 | 14120 | 14110 | 1509 |
| 510 | 20230725 | 101600 | 6284677960 | 14110 | 14120 | 14120 | 14110 | 2267 |
| 511 | 20230725 | 101500 | 6252670070 | 14120 | 14130 | 14130 | 14120 | 441 |
| 512 | 20230725 | 101400 | 6246442050 | 14120 | 14130 | 14130 | 14120 | 2545 |
| 513 | 20230725 | 101300 | 6210486450 | 14130 | 14140 | 14140 | 14130 | 1344 |
| 514 | 20230725 | 101200 | 6191495450 | 14130 | 14150 | 14160 | 14130 | 20486 |
| 515 | 20230725 | 101100 | 5901632050 | 14160 | 14160 | 14160 | 14150 | 1358 |
| 516 | 20230725 | 101000 | 5882406500 | 14160 | 14160 | 14160 | 14150 | 3550 |
| 517 | 20230725 | 100900 | 5832146800 | 14160 | 14160 | 14160 | 14150 | 858 |
| 518 | 20230725 | 100800 | 5820000880 | 14160 | 14160 | 14170 | 14150 | 2022 |
| 519 | 20230725 | 100700 | 5791371750 | 14170 | 14160 | 14180 | 14160 | 2278 |
| 520 | 20230725 | 100600 | 5759104450 | 14160 | 14160 | 14170 | 14160 | 550 |
| 521 | 20230725 | 100500 | 5751313420 | 14160 | 14160 | 14180 | 14160 | 2554 |
| 522 | 20230725 | 100400 | 5715145270 | 14150 | 14150 | 14160 | 14150 | 3826 |
| 523 | 20230725 | 100300 | 5660981400 | 14140 | 14140 | 14150 | 14140 | 811 |
| 524 | 20230725 | 100200 | 5649510420 | 14150 | 14140 | 14150 | 14140 | 1331 |
| 525 | 20230725 | 100100 | 5630688830 | 14150 | 14170 | 14180 | 14140 | 14445 |
| 526 | 20230725 | 100000 | 5426163690 | 14170 | 14190 | 14200 | 14170 | 2366 |
| 527 | 20230725 | 095900 | 5392609900 | 14190 | 14180 | 14190 | 14180 | 1132 |
| 528 | 20230725 | 095800 | 5376551210 | 14180 | 14190 | 14210 | 14170 | 4947 |
| 529 | 20230725 | 095700 | 5306361240 | 14180 | 14180 | 14190 | 14180 | 377 |
| 530 | 20230725 | 095600 | 5301012280 | 14180 | 14180 | 14190 | 14180 | 3757 |
| 531 | 20230725 | 095500 | 5247724160 | 14180 | 14180 | 14180 | 14170 | 2274 |
| 532 | 20230725 | 095400 | 5215479900 | 14180 | 14190 | 14190 | 14180 | 1683 |
| 533 | 20230725 | 095300 | 5191614290 | 14190 | 14190 | 14200 | 14180 | 1781 |
| 534 | 20230725 | 095200 | 5166341880 | 14190 | 14190 | 14200 | 14190 | 422 |
| 535 | 20230725 | 095100 | 5160353580 | 14190 | 14190 | 14190 | 14180 | 2979 |
| 536 | 20230725 | 095000 | 5118087970 | 14190 | 14210 | 14220 | 14180 | 3547 |
| 537 | 20230725 | 094900 | 5067711500 | 14220 | 14230 | 14240 | 14210 | 7390 |
| 538 | 20230725 | 094800 | 4962595550 | 14230 | 14200 | 14230 | 14170 | 6500 |
| 539 | 20230725 | 094700 | 4870298260 | 14200 | 14180 | 14220 | 14180 | 6867 |
| 540 | 20230725 | 094600 | 4772820100 | 14170 | 14170 | 14180 | 14170 | 1329 |
| 541 | 20230725 | 094500 | 4753987870 | 14180 | 14170 | 14180 | 14170 | 735 |
| 542 | 20230725 | 094400 | 4743572450 | 14170 | 14150 | 14180 | 14150 | 1883 |
| 543 | 20230725 | 094300 | 4716905890 | 14150 | 14160 | 14160 | 14150 | 227 |
| 544 | 20230725 | 094200 | 4713693610 | 14140 | 14130 | 14170 | 14120 | 3260 |
| 545 | 20230725 | 094100 | 4667601270 | 14130 | 14160 | 14170 | 14120 | 22086 |
| 546 | 20230725 | 094000 | 4355207500 | 14160 | 14200 | 14200 | 14160 | 6120 |
| 547 | 20230725 | 093900 | 4268399170 | 14190 | 14180 | 14200 | 14180 | 3468 |
| 548 | 20230725 | 093800 | 4219192790 | 14180 | 14180 | 14190 | 14170 | 3025 |
| 549 | 20230725 | 093700 | 4176301880 | 14180 | 14210 | 14220 | 14180 | 6787 |
| 550 | 20230725 | 093600 | 4079863700 | 14210 | 14190 | 14210 | 14180 | 14504 |
| 551 | 20230725 | 093500 | 3874092160 | 14180 | 14190 | 14190 | 14180 | 2397 |
| 552 | 20230725 | 093400 | 3840096710 | 14180 | 14190 | 14190 | 14180 | 337 |
| 553 | 20230725 | 093300 | 3835316750 | 14190 | 14190 | 14190 | 14180 | 977 |
| 554 | 20230725 | 093200 | 3821455640 | 14190 | 14190 | 14200 | 14180 | 3187 |
| 555 | 20230725 | 093100 | 3776232600 | 14190 | 14190 | 14200 | 14190 | 2423 |
| 556 | 20230725 | 093000 | 3741849440 | 14190 | 14200 | 14210 | 14190 | 4574 |
| 557 | 20230725 | 092900 | 3676918080 | 14200 | 14160 | 14200 | 14160 | 5809 |
| 558 | 20230725 | 092800 | 3594495110 | 14160 | 14110 | 14160 | 14110 | 5751 |
| 559 | 20230725 | 092700 | 3513193210 | 14110 | 14110 | 14120 | 14100 | 7777 |
| 560 | 20230725 | 092600 | 3403446190 | 14110 | 14120 | 14140 | 14110 | 9537 |
| 561 | 20230725 | 092500 | 3268773060 | 14110 | 14110 | 14120 | 14110 | 3186 |
| 562 | 20230725 | 092400 | 3223813590 | 14110 | 14120 | 14120 | 14110 | 1646 |
| 563 | 20230725 | 092300 | 3200584370 | 14120 | 14120 | 14130 | 14110 | 3040 |
| 564 | 20230725 | 092200 | 3157656280 | 14130 | 14130 | 14130 | 14120 | 1691 |
| 565 | 20230725 | 092100 | 3133764740 | 14120 | 14110 | 14130 | 14090 | 5277 |
| 566 | 20230725 | 092000 | 3059292870 | 14100 | 14170 | 14170 | 14070 | 14171 |
| 567 | 20230725 | 091900 | 2858898000 | 14160 | 14140 | 14170 | 14140 | 4124 |
| 568 | 20230725 | 091800 | 2800520210 | 14140 | 14090 | 14160 | 14090 | 9343 |
| 569 | 20230725 | 091700 | 2668630140 | 14060 | 14030 | 14090 | 14010 | 16483 |
| 570 | 20230725 | 091600 | 2437293210 | 14020 | 14010 | 14020 | 14000 | 3473 |
| 571 | 20230725 | 091500 | 2388626200 | 14000 | 14030 | 14040 | 14000 | 5728 |
| 572 | 20230725 | 091400 | 2308347530 | 14030 | 14060 | 14060 | 14010 | 24196 |
| 573 | 20230725 | 091300 | 1969226820 | 14070 | 14030 | 14080 | 14020 | 6352 |
| 574 | 20230725 | 091200 | 1880076150 | 14030 | 14020 | 14030 | 14020 | 1625 |
| 575 | 20230725 | 091100 | 1857282420 | 14020 | 14000 | 14030 | 14000 | 10371 |
| 576 | 20230725 | 091000 | 1711976330 | 14010 | 14020 | 14030 | 14000 | 8909 |
| 577 | 20230725 | 090900 | 1587165780 | 14020 | 14060 | 14060 | 14020 | 10776 |
| 578 | 20230725 | 090800 | 1435880700 | 14060 | 14070 | 14090 | 14050 | 7100 |
| 579 | 20230725 | 090700 | 1335999690 | 14070 | 14080 | 14090 | 14050 | 5593 |
| 580 | 20230725 | 090600 | 1257291350 | 14080 | 14040 | 14110 | 14010 | 17558 |
| 581 | 20230725 | 090500 | 1010643660 | 14030 | 14100 | 14120 | 14030 | 16788 |
| 582 | 20230725 | 090400 | 774311400 | 14090 | 14130 | 14140 | 14090 | 11978 |
| 583 | 20230725 | 090300 | 605209640 | 14130 | 14160 | 14160 | 14130 | 5100 |
| 584 | 20230725 | 090200 | 533079700 | 14160 | 14140 | 14220 | 14130 | 10765 |
| 585 | 20230725 | 090100 | 380469520 | 14160 | 14180 | 14230 | 14130 | 9340 |
| 586 | 20230725 | 090000 | 247872950 | 14230 | 14110 | 14240 | 14110 | 17480 |