34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 3 | 20230913 | 184300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 4 | 20230913 | 184200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 5 | 20230913 | 184100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 6 | 20230913 | 184000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 7 | 20230913 | 183900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 8 | 20230913 | 183800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 9 | 20230913 | 183700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 10 | 20230913 | 183600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 11 | 20230913 | 183500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 12 | 20230913 | 183400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 13 | 20230913 | 183300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 14 | 20230913 | 183200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 15 | 20230913 | 183100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 16 | 20230913 | 183000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 17 | 20230913 | 182900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 18 | 20230913 | 182800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 19 | 20230913 | 182700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 20 | 20230913 | 182600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 21 | 20230913 | 182500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 22 | 20230913 | 182400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 23 | 20230913 | 182300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 24 | 20230913 | 182200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 25 | 20230913 | 182100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 26 | 20230913 | 182000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 27 | 20230913 | 181900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 28 | 20230913 | 181800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 29 | 20230913 | 181700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 30 | 20230913 | 181600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 31 | 20230913 | 181500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 32 | 20230913 | 181400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 33 | 20230913 | 181300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 34 | 20230913 | 181200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 35 | 20230913 | 181100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 36 | 20230913 | 181000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 37 | 20230913 | 180900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 38 | 20230913 | 180800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 39 | 20230913 | 180700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 40 | 20230913 | 180600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 41 | 20230913 | 180500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 42 | 20230913 | 180400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 43 | 20230913 | 180300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 44 | 20230913 | 180200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 45 | 20230913 | 180100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 46 | 20230913 | 180000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 47 | 20230913 | 175900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 48 | 20230913 | 175800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 49 | 20230913 | 175700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 50 | 20230913 | 175600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 51 | 20230913 | 175500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 52 | 20230913 | 175400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 53 | 20230913 | 175300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 54 | 20230913 | 175200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 55 | 20230913 | 175100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 56 | 20230913 | 175000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 57 | 20230913 | 174900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 58 | 20230913 | 174800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 59 | 20230913 | 174700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 60 | 20230913 | 174600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 61 | 20230913 | 174500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 62 | 20230913 | 174400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 63 | 20230913 | 174300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 64 | 20230913 | 174200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 65 | 20230913 | 174100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 66 | 20230913 | 174000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 67 | 20230913 | 173900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 68 | 20230913 | 173800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 69 | 20230913 | 173700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 70 | 20230913 | 173600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 71 | 20230913 | 173500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 72 | 20230913 | 173400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 73 | 20230913 | 173300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 74 | 20230913 | 173200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 75 | 20230913 | 173100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 76 | 20230913 | 173000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 77 | 20230913 | 172900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 78 | 20230913 | 172800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 79 | 20230913 | 172700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 80 | 20230913 | 172600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 81 | 20230913 | 172500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 82 | 20230913 | 172400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 83 | 20230913 | 172300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 84 | 20230913 | 172200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 85 | 20230913 | 172100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 86 | 20230913 | 172000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 87 | 20230913 | 171900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 88 | 20230913 | 171800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 89 | 20230913 | 171700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 90 | 20230913 | 171600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 91 | 20230913 | 171500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 92 | 20230913 | 171400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 93 | 20230913 | 171300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 94 | 20230913 | 171200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 95 | 20230913 | 171100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 96 | 20230913 | 171000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 97 | 20230913 | 170900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 98 | 20230913 | 170800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 99 | 20230913 | 170700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 100 | 20230913 | 170600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 101 | 20230913 | 170500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 102 | 20230913 | 170400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 103 | 20230913 | 170300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 104 | 20230913 | 170200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 105 | 20230913 | 170100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 106 | 20230913 | 170000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 107 | 20230913 | 165900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 108 | 20230913 | 165800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 109 | 20230913 | 165700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 110 | 20230913 | 165600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 111 | 20230913 | 165500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 112 | 20230913 | 165400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 113 | 20230913 | 165300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 114 | 20230913 | 165200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 115 | 20230913 | 165100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 116 | 20230913 | 165000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 117 | 20230913 | 164900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 118 | 20230913 | 164800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 119 | 20230913 | 164700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 120 | 20230913 | 164600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 121 | 20230913 | 164500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 122 | 20230913 | 164400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 123 | 20230913 | 164300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 124 | 20230913 | 164200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 125 | 20230913 | 164100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 126 | 20230913 | 164000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 127 | 20230913 | 163900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 128 | 20230913 | 163800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 129 | 20230913 | 163700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 130 | 20230913 | 163600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 131 | 20230913 | 163500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 132 | 20230913 | 163400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 133 | 20230913 | 163300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 134 | 20230913 | 163200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 135 | 20230913 | 163100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 136 | 20230913 | 163000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 137 | 20230913 | 162900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 138 | 20230913 | 162800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 139 | 20230913 | 162700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 140 | 20230913 | 162600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 141 | 20230913 | 162500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 142 | 20230913 | 162400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 143 | 20230913 | 162300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 144 | 20230913 | 162200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 145 | 20230913 | 162100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 146 | 20230913 | 162000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 147 | 20230913 | 161900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 148 | 20230913 | 161800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 149 | 20230913 | 161700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 150 | 20230913 | 161600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 151 | 20230913 | 161500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 152 | 20230913 | 161400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 153 | 20230913 | 161300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 154 | 20230913 | 161200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 155 | 20230913 | 161100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 156 | 20230913 | 161000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 157 | 20230913 | 160900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 158 | 20230913 | 160800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 159 | 20230913 | 160700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 160 | 20230913 | 160600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 161 | 20230913 | 160500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 162 | 20230913 | 160400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 163 | 20230913 | 160300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 164 | 20230913 | 160200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 165 | 20230913 | 160100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 166 | 20230913 | 160000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 167 | 20230913 | 155900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 168 | 20230913 | 155800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 169 | 20230913 | 155700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 170 | 20230913 | 155600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 171 | 20230913 | 155500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 172 | 20230913 | 155400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 173 | 20230913 | 155300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 174 | 20230913 | 155200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 175 | 20230913 | 155100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 176 | 20230913 | 155000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 177 | 20230913 | 154900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 178 | 20230913 | 154800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 179 | 20230913 | 154700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 180 | 20230913 | 154600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 181 | 20230913 | 154500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 182 | 20230913 | 154400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 183 | 20230913 | 154300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 184 | 20230913 | 154200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 185 | 20230913 | 154100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 186 | 20230913 | 154000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 187 | 20230913 | 153900 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 188 | 20230913 | 153800 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 189 | 20230913 | 153700 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 190 | 20230913 | 153600 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 191 | 20230913 | 153500 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 192 | 20230913 | 153400 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 193 | 20230913 | 153300 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 194 | 20230913 | 153200 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 195 | 20230913 | 153100 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 196 | 20230913 | 153000 | 90271495000 | 558000 | 558000 | 558000 | 558000 | 18287 |
| 197 | 20230913 | 152900 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 198 | 20230913 | 152800 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 199 | 20230913 | 152700 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 200 | 20230913 | 152600 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 201 | 20230913 | 152500 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 202 | 20230913 | 152400 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 203 | 20230913 | 152300 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 204 | 20230913 | 152200 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 205 | 20230913 | 152100 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 206 | 20230913 | 152000 | 80067349000 | 558000 | 558000 | 558000 | 558000 | 0 |
| 207 | 20230913 | 151900 | 80067349000 | 558000 | 558000 | 558000 | 557000 | 1171 |
| 208 | 20230913 | 151800 | 79414735000 | 557000 | 557000 | 558000 | 557000 | 645 |
| 209 | 20230913 | 151700 | 79055347000 | 557000 | 558000 | 558000 | 557000 | 657 |
| 210 | 20230913 | 151600 | 78689226000 | 558000 | 557000 | 558000 | 557000 | 435 |
| 211 | 20230913 | 151500 | 78446630000 | 558000 | 557000 | 558000 | 557000 | 497 |
| 212 | 20230913 | 151400 | 78169575000 | 557000 | 558000 | 558000 | 557000 | 391 |
| 213 | 20230913 | 151300 | 77951703000 | 558000 | 558000 | 558000 | 557000 | 127 |
| 214 | 20230913 | 151200 | 77880898000 | 558000 | 558000 | 558000 | 557000 | 260 |
| 215 | 20230913 | 151100 | 77735976000 | 558000 | 557000 | 558000 | 557000 | 251 |
| 216 | 20230913 | 151000 | 77596150000 | 558000 | 558000 | 558000 | 556000 | 203 |
| 217 | 20230913 | 150900 | 77483007000 | 557000 | 558000 | 559000 | 557000 | 5628 |
| 218 | 20230913 | 150800 | 74344867000 | 559000 | 558000 | 559000 | 558000 | 385 |
| 219 | 20230913 | 150700 | 74129988000 | 558000 | 559000 | 559000 | 558000 | 248 |
| 220 | 20230913 | 150600 | 73991479000 | 559000 | 559000 | 559000 | 558000 | 273 |
| 221 | 20230913 | 150500 | 73839073000 | 559000 | 559000 | 559000 | 558000 | 454 |
| 222 | 20230913 | 150400 | 73585662000 | 559000 | 559000 | 559000 | 558000 | 497 |
| 223 | 20230913 | 150300 | 73308029000 | 559000 | 559000 | 559000 | 558000 | 515 |
| 224 | 20230913 | 150200 | 73020517000 | 559000 | 559000 | 559000 | 558000 | 112 |
| 225 | 20230913 | 150100 | 72957938000 | 558000 | 559000 | 559000 | 558000 | 201 |
| 226 | 20230913 | 150000 | 72845716000 | 559000 | 559000 | 559000 | 558000 | 255 |
| 227 | 20230913 | 145900 | 72703228000 | 558000 | 558000 | 559000 | 558000 | 323 |
| 228 | 20230913 | 145800 | 72522805000 | 558000 | 558000 | 559000 | 558000 | 202 |
| 229 | 20230913 | 145700 | 72409973000 | 559000 | 559000 | 559000 | 558000 | 421 |
| 230 | 20230913 | 145600 | 72174744000 | 559000 | 559000 | 559000 | 558000 | 453 |
| 231 | 20230913 | 145500 | 71921915000 | 559000 | 559000 | 559000 | 558000 | 221 |
| 232 | 20230913 | 145400 | 71798463000 | 558000 | 559000 | 559000 | 558000 | 267 |
| 233 | 20230913 | 145300 | 71649336000 | 558000 | 559000 | 559000 | 558000 | 196 |
| 234 | 20230913 | 145200 | 71539851000 | 558000 | 559000 | 559000 | 558000 | 249 |
| 235 | 20230913 | 145100 | 71400751000 | 559000 | 558000 | 559000 | 558000 | 235 |
| 236 | 20230913 | 145000 | 71269467000 | 558000 | 559000 | 559000 | 558000 | 250 |
| 237 | 20230913 | 144900 | 71129843000 | 558000 | 558000 | 559000 | 558000 | 174 |
| 238 | 20230913 | 144800 | 71032619000 | 559000 | 559000 | 559000 | 558000 | 245 |
| 239 | 20230913 | 144700 | 70895738000 | 558000 | 559000 | 559000 | 558000 | 252 |
| 240 | 20230913 | 144600 | 70755007000 | 558000 | 559000 | 559000 | 558000 | 113 |
| 241 | 20230913 | 144500 | 70691909000 | 559000 | 559000 | 559000 | 558000 | 230 |
| 242 | 20230913 | 144400 | 70563469000 | 558000 | 558000 | 559000 | 558000 | 108 |
| 243 | 20230913 | 144300 | 70503175000 | 558000 | 558000 | 559000 | 558000 | 71 |
| 244 | 20230913 | 144200 | 70463533000 | 558000 | 558000 | 559000 | 557000 | 629 |
| 245 | 20230913 | 144100 | 70112574000 | 558000 | 559000 | 559000 | 558000 | 1571 |
| 246 | 20230913 | 144000 | 69235875000 | 559000 | 559000 | 559000 | 558000 | 224 |
| 247 | 20230913 | 143900 | 69110737000 | 559000 | 558000 | 559000 | 558000 | 133 |
| 248 | 20230913 | 143800 | 69036444000 | 558000 | 558000 | 559000 | 558000 | 387 |
| 249 | 20230913 | 143700 | 68820379000 | 558000 | 558000 | 559000 | 558000 | 203 |
| 250 | 20230913 | 143600 | 68706978000 | 559000 | 559000 | 559000 | 558000 | 148 |
| 251 | 20230913 | 143500 | 68624271000 | 559000 | 559000 | 559000 | 558000 | 245 |
| 252 | 20230913 | 143400 | 68487386000 | 559000 | 559000 | 559000 | 558000 | 216 |
| 253 | 20230913 | 143300 | 68366671000 | 558000 | 559000 | 559000 | 558000 | 239 |
| 254 | 20230913 | 143200 | 68233115000 | 559000 | 559000 | 559000 | 558000 | 286 |
| 255 | 20230913 | 143100 | 68073315000 | 559000 | 558000 | 559000 | 558000 | 99 |
| 256 | 20230913 | 143000 | 68017993000 | 559000 | 559000 | 559000 | 558000 | 204 |
| 257 | 20230913 | 142900 | 67904016000 | 558000 | 558000 | 559000 | 558000 | 147 |
| 258 | 20230913 | 142800 | 67821864000 | 559000 | 558000 | 559000 | 558000 | 232 |
| 259 | 20230913 | 142700 | 67692266000 | 559000 | 559000 | 559000 | 558000 | 229 |
| 260 | 20230913 | 142600 | 67564285000 | 559000 | 558000 | 559000 | 558000 | 164 |
| 261 | 20230913 | 142500 | 67472652000 | 559000 | 559000 | 559000 | 558000 | 204 |
| 262 | 20230913 | 142400 | 67358665000 | 559000 | 559000 | 559000 | 558000 | 297 |
| 263 | 20230913 | 142300 | 67192870000 | 559000 | 558000 | 559000 | 558000 | 193 |
| 264 | 20230913 | 142200 | 67085034000 | 559000 | 558000 | 559000 | 558000 | 132 |
| 265 | 20230913 | 142100 | 67011313000 | 558000 | 559000 | 559000 | 558000 | 137 |
| 266 | 20230913 | 142000 | 66934794000 | 559000 | 558000 | 559000 | 558000 | 140 |
| 267 | 20230913 | 141900 | 66856576000 | 558000 | 559000 | 559000 | 558000 | 150 |
| 268 | 20230913 | 141800 | 66772786000 | 559000 | 559000 | 559000 | 558000 | 348 |
| 269 | 20230913 | 141700 | 66578293000 | 558000 | 559000 | 559000 | 558000 | 95 |
| 270 | 20230913 | 141600 | 66525208000 | 558000 | 558000 | 559000 | 558000 | 147 |
| 271 | 20230913 | 141500 | 66443064000 | 559000 | 558000 | 559000 | 558000 | 172 |
| 272 | 20230913 | 141400 | 66346998000 | 558000 | 558000 | 559000 | 558000 | 240 |
| 273 | 20230913 | 141300 | 66212898000 | 559000 | 559000 | 559000 | 558000 | 1580 |
| 274 | 20230913 | 141200 | 65329697000 | 559000 | 559000 | 560000 | 559000 | 56 |
| 275 | 20230913 | 141100 | 65298378000 | 559000 | 559000 | 560000 | 558000 | 299 |
| 276 | 20230913 | 141000 | 65131181000 | 558000 | 559000 | 559000 | 558000 | 231 |
| 277 | 20230913 | 140900 | 65002104000 | 559000 | 559000 | 559000 | 558000 | 144 |
| 278 | 20230913 | 140800 | 64921649000 | 559000 | 559000 | 559000 | 558000 | 268 |
| 279 | 20230913 | 140700 | 64771892000 | 558000 | 559000 | 559000 | 558000 | 117 |
| 280 | 20230913 | 140600 | 64706534000 | 559000 | 559000 | 559000 | 558000 | 409 |
| 281 | 20230913 | 140500 | 64477946000 | 558000 | 559000 | 559000 | 558000 | 239 |
| 282 | 20230913 | 140400 | 64344373000 | 558000 | 558000 | 559000 | 558000 | 182 |
| 283 | 20230913 | 140300 | 64242671000 | 559000 | 559000 | 559000 | 558000 | 527 |
| 284 | 20230913 | 140200 | 63948094000 | 558000 | 558000 | 559000 | 558000 | 199 |
| 285 | 20230913 | 140100 | 63836926000 | 559000 | 558000 | 559000 | 557000 | 1560 |
| 286 | 20230913 | 140000 | 62966461000 | 558000 | 557000 | 558000 | 557000 | 2546 |
| 287 | 20230913 | 135900 | 61548174000 | 557000 | 557000 | 557000 | 556000 | 590 |
| 288 | 20230913 | 135800 | 61219572000 | 556000 | 556000 | 557000 | 556000 | 133 |
| 289 | 20230913 | 135700 | 61145536000 | 557000 | 556000 | 557000 | 556000 | 137 |
| 290 | 20230913 | 135600 | 61069290000 | 556000 | 557000 | 557000 | 556000 | 107 |
| 291 | 20230913 | 135500 | 61009722000 | 557000 | 556000 | 557000 | 556000 | 297 |
| 292 | 20230913 | 135400 | 60844466000 | 557000 | 557000 | 557000 | 556000 | 80 |
| 293 | 20230913 | 135300 | 60799949000 | 557000 | 556000 | 557000 | 556000 | 86 |
| 294 | 20230913 | 135200 | 60752081000 | 557000 | 557000 | 557000 | 556000 | 300 |
| 295 | 20230913 | 135100 | 60585233000 | 557000 | 557000 | 557000 | 556000 | 157 |
| 296 | 20230913 | 135000 | 60497846000 | 557000 | 557000 | 557000 | 556000 | 125 |
| 297 | 20230913 | 134900 | 60428290000 | 556000 | 556000 | 557000 | 556000 | 124 |
| 298 | 20230913 | 134800 | 60359327000 | 556000 | 557000 | 557000 | 556000 | 193 |
| 299 | 20230913 | 134700 | 60251925000 | 557000 | 556000 | 557000 | 556000 | 106 |
| 300 | 20230913 | 134600 | 60192944000 | 557000 | 557000 | 557000 | 556000 | 111 |
| 301 | 20230913 | 134500 | 60131158000 | 557000 | 557000 | 557000 | 556000 | 117 |
| 302 | 20230913 | 134400 | 60066036000 | 556000 | 557000 | 557000 | 556000 | 189 |
| 303 | 20230913 | 134300 | 59960866000 | 557000 | 556000 | 557000 | 556000 | 147 |
| 304 | 20230913 | 134200 | 59879038000 | 557000 | 556000 | 557000 | 556000 | 114 |
| 305 | 20230913 | 134100 | 59815617000 | 556000 | 557000 | 557000 | 556000 | 167 |
| 306 | 20230913 | 134000 | 59722631000 | 556000 | 556000 | 557000 | 556000 | 121 |
| 307 | 20230913 | 133900 | 59655287000 | 556000 | 557000 | 557000 | 556000 | 124 |
| 308 | 20230913 | 133800 | 59586264000 | 557000 | 556000 | 557000 | 556000 | 78 |
| 309 | 20230913 | 133700 | 59542860000 | 556000 | 557000 | 557000 | 556000 | 92 |
| 310 | 20230913 | 133600 | 59491644000 | 557000 | 557000 | 557000 | 556000 | 406 |
| 311 | 20230913 | 133500 | 59265788000 | 556000 | 556000 | 557000 | 556000 | 159 |
| 312 | 20230913 | 133400 | 59177330000 | 557000 | 557000 | 557000 | 556000 | 213 |
| 313 | 20230913 | 133300 | 59058737000 | 557000 | 557000 | 557000 | 556000 | 127 |
| 314 | 20230913 | 133200 | 58988047000 | 557000 | 557000 | 557000 | 556000 | 123 |
| 315 | 20230913 | 133100 | 58919576000 | 557000 | 557000 | 557000 | 556000 | 185 |
| 316 | 20230913 | 133000 | 58816620000 | 557000 | 556000 | 557000 | 556000 | 179 |
| 317 | 20230913 | 132900 | 58716970000 | 557000 | 556000 | 557000 | 556000 | 174 |
| 318 | 20230913 | 132800 | 58620160000 | 556000 | 556000 | 557000 | 556000 | 162 |
| 319 | 20230913 | 132700 | 58530024000 | 557000 | 556000 | 557000 | 556000 | 180 |
| 320 | 20230913 | 132600 | 58429855000 | 557000 | 557000 | 557000 | 556000 | 317 |
| 321 | 20230913 | 132500 | 58253540000 | 556000 | 556000 | 557000 | 556000 | 104 |
| 322 | 20230913 | 132400 | 58195645000 | 557000 | 556000 | 557000 | 556000 | 176 |
| 323 | 20230913 | 132300 | 58097692000 | 557000 | 555000 | 557000 | 555000 | 619 |
| 324 | 20230913 | 132200 | 57753447000 | 556000 | 556000 | 556000 | 555000 | 292 |
| 325 | 20230913 | 132100 | 57591102000 | 555000 | 555000 | 556000 | 555000 | 181 |
| 326 | 20230913 | 132000 | 57490558000 | 555000 | 554000 | 556000 | 554000 | 2803 |
| 327 | 20230913 | 131900 | 55934615000 | 555000 | 555000 | 555000 | 554000 | 102 |
| 328 | 20230913 | 131800 | 55878033000 | 554000 | 554000 | 555000 | 554000 | 127 |
| 329 | 20230913 | 131700 | 55807616000 | 555000 | 555000 | 555000 | 554000 | 56 |
| 330 | 20230913 | 131600 | 55776575000 | 554000 | 554000 | 555000 | 554000 | 210 |
| 331 | 20230913 | 131500 | 55660198000 | 554000 | 554000 | 555000 | 554000 | 106 |
| 332 | 20230913 | 131400 | 55601473000 | 554000 | 554000 | 555000 | 554000 | 104 |
| 333 | 20230913 | 131300 | 55543856000 | 555000 | 555000 | 555000 | 554000 | 76 |
| 334 | 20230913 | 131200 | 55501716000 | 555000 | 554000 | 555000 | 554000 | 193 |
| 335 | 20230913 | 131100 | 55394757000 | 555000 | 553000 | 555000 | 553000 | 473 |
| 336 | 20230913 | 131000 | 55132708000 | 554000 | 554000 | 554000 | 553000 | 61 |
| 337 | 20230913 | 130900 | 55098944000 | 553000 | 554000 | 554000 | 552000 | 2944 |
| 338 | 20230913 | 130800 | 53470938000 | 553000 | 553000 | 554000 | 553000 | 1285 |
| 339 | 20230913 | 130700 | 52760319000 | 553000 | 553000 | 554000 | 553000 | 162 |
| 340 | 20230913 | 130600 | 52670729000 | 553000 | 553000 | 554000 | 553000 | 82 |
| 341 | 20230913 | 130500 | 52625370000 | 554000 | 553000 | 554000 | 553000 | 204 |
| 342 | 20230913 | 130400 | 52512455000 | 554000 | 554000 | 554000 | 553000 | 63 |
| 343 | 20230913 | 130300 | 52477598000 | 553000 | 553000 | 554000 | 553000 | 83 |
| 344 | 20230913 | 130200 | 52431681000 | 553000 | 554000 | 554000 | 553000 | 330 |
| 345 | 20230913 | 130100 | 52249168000 | 554000 | 554000 | 555000 | 553000 | 1612 |
| 346 | 20230913 | 130000 | 51356140000 | 554000 | 555000 | 555000 | 554000 | 450 |
| 347 | 20230913 | 125900 | 51106778000 | 555000 | 554000 | 555000 | 554000 | 145 |
| 348 | 20230913 | 125800 | 51026431000 | 555000 | 555000 | 555000 | 554000 | 99 |
| 349 | 20230913 | 125700 | 50971559000 | 555000 | 555000 | 555000 | 554000 | 50 |
| 350 | 20230913 | 125600 | 50943841000 | 555000 | 554000 | 555000 | 554000 | 71 |
| 351 | 20230913 | 125500 | 50904506000 | 554000 | 555000 | 556000 | 554000 | 536 |
| 352 | 20230913 | 125400 | 50607018000 | 556000 | 555000 | 556000 | 555000 | 26 |
| 353 | 20230913 | 125300 | 50592585000 | 555000 | 555000 | 556000 | 555000 | 337 |
| 354 | 20230913 | 125200 | 50405543000 | 555000 | 554000 | 555000 | 554000 | 131 |
| 355 | 20230913 | 125100 | 50332897000 | 554000 | 554000 | 555000 | 554000 | 311 |
| 356 | 20230913 | 125000 | 50160307000 | 555000 | 555000 | 555000 | 554000 | 45 |
| 357 | 20230913 | 124900 | 50135348000 | 555000 | 554000 | 555000 | 554000 | 547 |
| 358 | 20230913 | 124800 | 49831817000 | 555000 | 556000 | 556000 | 554000 | 1912 |
| 359 | 20230913 | 124700 | 48770644000 | 556000 | 555000 | 556000 | 555000 | 103 |
| 360 | 20230913 | 124600 | 48713441000 | 555000 | 555000 | 556000 | 555000 | 147 |
| 361 | 20230913 | 124500 | 48631832000 | 555000 | 555000 | 556000 | 555000 | 99 |
| 362 | 20230913 | 124400 | 48576843000 | 555000 | 555000 | 556000 | 555000 | 55 |
| 363 | 20230913 | 124300 | 48546289000 | 555000 | 556000 | 556000 | 555000 | 98 |
| 364 | 20230913 | 124200 | 48491875000 | 556000 | 555000 | 556000 | 555000 | 52 |
| 365 | 20230913 | 124100 | 48462986000 | 555000 | 556000 | 556000 | 555000 | 165 |
| 366 | 20230913 | 124000 | 48371304000 | 556000 | 556000 | 557000 | 555000 | 253 |
| 367 | 20230913 | 123900 | 48230650000 | 556000 | 557000 | 557000 | 556000 | 63 |
| 368 | 20230913 | 123800 | 48195610000 | 556000 | 556000 | 557000 | 556000 | 40 |
| 369 | 20230913 | 123700 | 48173367000 | 557000 | 556000 | 557000 | 556000 | 176 |
| 370 | 20230913 | 123600 | 48075481000 | 556000 | 556000 | 557000 | 556000 | 64 |
| 371 | 20230913 | 123500 | 48039887000 | 557000 | 556000 | 557000 | 555000 | 534 |
| 372 | 20230913 | 123400 | 47742982000 | 555000 | 556000 | 557000 | 555000 | 275 |
| 373 | 20230913 | 123300 | 47590117000 | 556000 | 556000 | 557000 | 556000 | 188 |
| 374 | 20230913 | 123200 | 47485554000 | 556000 | 556000 | 557000 | 556000 | 111 |
| 375 | 20230913 | 123100 | 47423813000 | 556000 | 556000 | 557000 | 556000 | 46 |
| 376 | 20230913 | 123000 | 47398227000 | 557000 | 556000 | 557000 | 556000 | 206 |
| 377 | 20230913 | 122900 | 47283607000 | 556000 | 556000 | 557000 | 556000 | 293 |
| 378 | 20230913 | 122800 | 47120664000 | 556000 | 556000 | 557000 | 556000 | 57 |
| 379 | 20230913 | 122700 | 47088966000 | 556000 | 556000 | 557000 | 555000 | 1181 |
| 380 | 20230913 | 122600 | 46432310000 | 555000 | 555000 | 556000 | 555000 | 145 |
| 381 | 20230913 | 122500 | 46351801000 | 556000 | 555000 | 556000 | 555000 | 51 |
| 382 | 20230913 | 122400 | 46323479000 | 555000 | 555000 | 556000 | 555000 | 82 |
| 383 | 20230913 | 122300 | 46277948000 | 556000 | 555000 | 556000 | 555000 | 204 |
| 384 | 20230913 | 122200 | 46164579000 | 556000 | 555000 | 556000 | 555000 | 87 |
| 385 | 20230913 | 122100 | 46116292000 | 555000 | 557000 | 557000 | 555000 | 752 |
| 386 | 20230913 | 122000 | 45698175000 | 556000 | 556000 | 557000 | 556000 | 134 |
| 387 | 20230913 | 121900 | 45623649000 | 556000 | 556000 | 557000 | 556000 | 119 |
| 388 | 20230913 | 121800 | 45557464000 | 556000 | 556000 | 556000 | 556000 | 91 |
| 389 | 20230913 | 121700 | 45506868000 | 556000 | 556000 | 557000 | 556000 | 123 |
| 390 | 20230913 | 121600 | 45438477000 | 556000 | 556000 | 557000 | 556000 | 68 |
| 391 | 20230913 | 121500 | 45400644000 | 556000 | 556000 | 557000 | 556000 | 121 |
| 392 | 20230913 | 121400 | 45333366000 | 556000 | 556000 | 557000 | 556000 | 89 |
| 393 | 20230913 | 121300 | 45283875000 | 556000 | 556000 | 557000 | 556000 | 81 |
| 394 | 20230913 | 121200 | 45238837000 | 557000 | 556000 | 557000 | 556000 | 137 |
| 395 | 20230913 | 121100 | 45162637000 | 557000 | 556000 | 557000 | 556000 | 260 |
| 396 | 20230913 | 121000 | 45018057000 | 556000 | 557000 | 557000 | 556000 | 113 |
| 397 | 20230913 | 120900 | 44955219000 | 556000 | 556000 | 557000 | 556000 | 87 |
| 398 | 20230913 | 120800 | 44906807000 | 556000 | 557000 | 557000 | 556000 | 161 |
| 399 | 20230913 | 120700 | 44817287000 | 556000 | 556000 | 557000 | 556000 | 141 |
| 400 | 20230913 | 120600 | 44738877000 | 556000 | 556000 | 556000 | 556000 | 103 |
| 401 | 20230913 | 120500 | 44681609000 | 556000 | 557000 | 557000 | 556000 | 95 |
| 402 | 20230913 | 120400 | 44628758000 | 557000 | 556000 | 557000 | 556000 | 195 |
| 403 | 20230913 | 120300 | 44520320000 | 556000 | 556000 | 557000 | 556000 | 112 |
| 404 | 20230913 | 120200 | 44458047000 | 556000 | 557000 | 557000 | 556000 | 55 |
| 405 | 20230913 | 120100 | 44427430000 | 556000 | 556000 | 557000 | 556000 | 167 |
| 406 | 20230913 | 120000 | 44334537000 | 556000 | 556000 | 557000 | 556000 | 122 |
| 407 | 20230913 | 115900 | 44266693000 | 557000 | 557000 | 557000 | 556000 | 106 |
| 408 | 20230913 | 115800 | 44207730000 | 556000 | 556000 | 557000 | 556000 | 182 |
| 409 | 20230913 | 115700 | 44106497000 | 556000 | 556000 | 557000 | 556000 | 98 |
| 410 | 20230913 | 115600 | 44051997000 | 556000 | 556000 | 557000 | 556000 | 113 |
| 411 | 20230913 | 115500 | 43989168000 | 556000 | 556000 | 557000 | 556000 | 67 |
| 412 | 20230913 | 115400 | 43951883000 | 557000 | 556000 | 557000 | 556000 | 247 |
| 413 | 20230913 | 115300 | 43814515000 | 556000 | 557000 | 557000 | 556000 | 106 |
| 414 | 20230913 | 115200 | 43755550000 | 556000 | 556000 | 557000 | 556000 | 70 |
| 415 | 20230913 | 115100 | 43716617000 | 556000 | 556000 | 557000 | 556000 | 90 |
| 416 | 20230913 | 115000 | 43666541000 | 556000 | 556000 | 557000 | 556000 | 153 |
| 417 | 20230913 | 114900 | 43581367000 | 556000 | 556000 | 557000 | 556000 | 79 |
| 418 | 20230913 | 114800 | 43537419000 | 556000 | 557000 | 557000 | 556000 | 38 |
| 419 | 20230913 | 114700 | 43516288000 | 556000 | 556000 | 557000 | 556000 | 73 |
| 420 | 20230913 | 114600 | 43475660000 | 557000 | 556000 | 557000 | 556000 | 95 |
| 421 | 20230913 | 114500 | 43422775000 | 556000 | 557000 | 557000 | 556000 | 250 |
| 422 | 20230913 | 114400 | 43283548000 | 556000 | 557000 | 557000 | 556000 | 240 |
| 423 | 20230913 | 114300 | 43149892000 | 556000 | 556000 | 557000 | 556000 | 165 |
| 424 | 20230913 | 114200 | 43058094000 | 556000 | 557000 | 557000 | 556000 | 124 |
| 425 | 20230913 | 114100 | 42989103000 | 556000 | 556000 | 557000 | 556000 | 118 |
| 426 | 20230913 | 114000 | 42923493000 | 557000 | 556000 | 557000 | 556000 | 106 |
| 427 | 20230913 | 113900 | 42864523000 | 556000 | 556000 | 557000 | 556000 | 124 |
| 428 | 20230913 | 113800 | 42795574000 | 556000 | 556000 | 557000 | 556000 | 110 |
| 429 | 20230913 | 113700 | 42734368000 | 557000 | 557000 | 557000 | 556000 | 153 |
| 430 | 20230913 | 113600 | 42649213000 | 557000 | 557000 | 557000 | 556000 | 90 |
| 431 | 20230913 | 113500 | 42599111000 | 557000 | 556000 | 557000 | 556000 | 102 |
| 432 | 20230913 | 113400 | 42542336000 | 556000 | 556000 | 557000 | 556000 | 77 |
| 433 | 20230913 | 113300 | 42499486000 | 557000 | 556000 | 557000 | 556000 | 50 |
| 434 | 20230913 | 113200 | 42471645000 | 556000 | 557000 | 557000 | 556000 | 97 |
| 435 | 20230913 | 113100 | 42417659000 | 556000 | 557000 | 557000 | 556000 | 83 |
| 436 | 20230913 | 113000 | 42371437000 | 557000 | 557000 | 557000 | 556000 | 76 |
| 437 | 20230913 | 112900 | 42329152000 | 557000 | 557000 | 557000 | 556000 | 83 |
| 438 | 20230913 | 112800 | 42282967000 | 557000 | 557000 | 557000 | 556000 | 100 |
| 439 | 20230913 | 112700 | 42227285000 | 557000 | 557000 | 558000 | 556000 | 184 |
| 440 | 20230913 | 112600 | 42124794000 | 556000 | 556000 | 558000 | 556000 | 137 |
| 441 | 20230913 | 112500 | 42048498000 | 556000 | 556000 | 557000 | 556000 | 724 |
| 442 | 20230913 | 112400 | 41645321000 | 557000 | 556000 | 557000 | 556000 | 146 |
| 443 | 20230913 | 112300 | 41564116000 | 556000 | 557000 | 557000 | 556000 | 93 |
| 444 | 20230913 | 112200 | 41512337000 | 557000 | 556000 | 557000 | 556000 | 91 |
| 445 | 20230913 | 112100 | 41461724000 | 557000 | 556000 | 557000 | 556000 | 52 |
| 446 | 20230913 | 112000 | 41432802000 | 557000 | 556000 | 557000 | 556000 | 78 |
| 447 | 20230913 | 111900 | 41389415000 | 556000 | 555000 | 557000 | 555000 | 800 |
| 448 | 20230913 | 111800 | 40944645000 | 555000 | 555000 | 556000 | 555000 | 497 |
| 449 | 20230913 | 111700 | 40668367000 | 555000 | 555000 | 556000 | 555000 | 169 |
| 450 | 20230913 | 111600 | 40574528000 | 555000 | 556000 | 557000 | 555000 | 1012 |
| 451 | 20230913 | 111500 | 40012402000 | 556000 | 556000 | 557000 | 556000 | 440 |
| 452 | 20230913 | 111400 | 39767732000 | 556000 | 556000 | 557000 | 556000 | 108 |
| 453 | 20230913 | 111300 | 39707677000 | 557000 | 556000 | 557000 | 556000 | 330 |
| 454 | 20230913 | 111200 | 39524193000 | 556000 | 556000 | 557000 | 556000 | 652 |
| 455 | 20230913 | 111100 | 39161635000 | 556000 | 557000 | 557000 | 556000 | 607 |
| 456 | 20230913 | 111000 | 38823675000 | 557000 | 557000 | 558000 | 557000 | 104 |
| 457 | 20230913 | 110900 | 38765728000 | 558000 | 557000 | 558000 | 557000 | 87 |
| 458 | 20230913 | 110800 | 38717265000 | 557000 | 557000 | 558000 | 557000 | 59 |
| 459 | 20230913 | 110700 | 38684384000 | 557000 | 557000 | 557000 | 557000 | 36 |
| 460 | 20230913 | 110600 | 38664332000 | 557000 | 557000 | 558000 | 557000 | 55 |
| 461 | 20230913 | 110500 | 38633694000 | 558000 | 556000 | 558000 | 556000 | 844 |
| 462 | 20230913 | 110400 | 38163506000 | 556000 | 556000 | 557000 | 556000 | 182 |
| 463 | 20230913 | 110300 | 38062213000 | 556000 | 556000 | 557000 | 556000 | 77 |
| 464 | 20230913 | 110200 | 38019398000 | 556000 | 556000 | 557000 | 556000 | 125 |
| 465 | 20230913 | 110100 | 37949895000 | 556000 | 556000 | 557000 | 556000 | 85 |
| 466 | 20230913 | 110000 | 37902616000 | 557000 | 557000 | 557000 | 556000 | 37 |
| 467 | 20230913 | 105900 | 37882038000 | 557000 | 556000 | 557000 | 556000 | 362 |
| 468 | 20230913 | 105800 | 37680754000 | 556000 | 555000 | 556000 | 555000 | 217 |
| 469 | 20230913 | 105700 | 37560175000 | 556000 | 558000 | 558000 | 556000 | 1774 |
| 470 | 20230913 | 105600 | 36573320000 | 557000 | 557000 | 558000 | 557000 | 99 |
| 471 | 20230913 | 105500 | 36518172000 | 557000 | 557000 | 558000 | 557000 | 78 |
| 472 | 20230913 | 105400 | 36474704000 | 557000 | 557000 | 558000 | 557000 | 265 |
| 473 | 20230913 | 105300 | 36327080000 | 558000 | 557000 | 558000 | 557000 | 76 |
| 474 | 20230913 | 105200 | 36284736000 | 557000 | 558000 | 558000 | 557000 | 117 |
| 475 | 20230913 | 105100 | 36219515000 | 557000 | 557000 | 558000 | 557000 | 88 |
| 476 | 20230913 | 105000 | 36170495000 | 558000 | 557000 | 558000 | 557000 | 819 |
| 477 | 20230913 | 104900 | 35714274000 | 557000 | 557000 | 558000 | 556000 | 1232 |
| 478 | 20230913 | 104800 | 35027743000 | 556000 | 556000 | 557000 | 556000 | 266 |
| 479 | 20230913 | 104700 | 34879840000 | 556000 | 556000 | 557000 | 556000 | 174 |
| 480 | 20230913 | 104600 | 34783076000 | 556000 | 556000 | 556000 | 556000 | 137 |
| 481 | 20230913 | 104500 | 34706904000 | 556000 | 556000 | 557000 | 556000 | 135 |
| 482 | 20230913 | 104400 | 34631842000 | 556000 | 556000 | 557000 | 556000 | 136 |
| 483 | 20230913 | 104300 | 34556218000 | 556000 | 557000 | 557000 | 556000 | 182 |
| 484 | 20230913 | 104200 | 34455000000 | 557000 | 556000 | 557000 | 556000 | 106 |
| 485 | 20230913 | 104100 | 34396051000 | 556000 | 556000 | 557000 | 556000 | 149 |
| 486 | 20230913 | 104000 | 34313195000 | 556000 | 556000 | 557000 | 556000 | 1033 |
| 487 | 20230913 | 103900 | 33738801000 | 556000 | 557000 | 558000 | 556000 | 454 |
| 488 | 20230913 | 103800 | 33485940000 | 557000 | 557000 | 558000 | 557000 | 102 |
| 489 | 20230913 | 103700 | 33429112000 | 557000 | 557000 | 558000 | 557000 | 180 |
| 490 | 20230913 | 103600 | 33328848000 | 557000 | 557000 | 558000 | 557000 | 99 |
| 491 | 20230913 | 103500 | 33273674000 | 557000 | 556000 | 558000 | 556000 | 910 |
| 492 | 20230913 | 103400 | 32766793000 | 556000 | 556000 | 557000 | 556000 | 179 |
| 493 | 20230913 | 103300 | 32667261000 | 556000 | 556000 | 557000 | 556000 | 148 |
| 494 | 20230913 | 103200 | 32584931000 | 556000 | 556000 | 557000 | 556000 | 62 |
| 495 | 20230913 | 103100 | 32550458000 | 556000 | 557000 | 558000 | 556000 | 1464 |
| 496 | 20230913 | 103000 | 31735064000 | 557000 | 557000 | 558000 | 557000 | 75 |
| 497 | 20230913 | 102900 | 31693279000 | 558000 | 558000 | 558000 | 557000 | 96 |
| 498 | 20230913 | 102800 | 31639767000 | 557000 | 557000 | 558000 | 557000 | 98 |
| 499 | 20230913 | 102700 | 31585158000 | 557000 | 557000 | 558000 | 557000 | 98 |
| 500 | 20230913 | 102600 | 31530546000 | 558000 | 558000 | 558000 | 557000 | 85 |
| 501 | 20230913 | 102500 | 31483162000 | 557000 | 558000 | 558000 | 557000 | 63 |
| 502 | 20230913 | 102400 | 31448060000 | 557000 | 557000 | 558000 | 557000 | 227 |
| 503 | 20230913 | 102300 | 31321596000 | 558000 | 557000 | 558000 | 557000 | 320 |
| 504 | 20230913 | 102200 | 31143137000 | 557000 | 558000 | 558000 | 557000 | 85 |
| 505 | 20230913 | 102100 | 31095749000 | 558000 | 557000 | 558000 | 557000 | 55 |
| 506 | 20230913 | 102000 | 31065095000 | 557000 | 557000 | 558000 | 557000 | 122 |
| 507 | 20230913 | 101900 | 30997114000 | 557000 | 557000 | 558000 | 557000 | 73 |
| 508 | 20230913 | 101800 | 30956430000 | 557000 | 558000 | 558000 | 557000 | 1825 |
| 509 | 20230913 | 101700 | 29938130000 | 558000 | 558000 | 559000 | 558000 | 106 |
| 510 | 20230913 | 101600 | 29878941000 | 558000 | 559000 | 559000 | 558000 | 161 |
| 511 | 20230913 | 101500 | 29788990000 | 558000 | 560000 | 560000 | 558000 | 718 |
| 512 | 20230913 | 101400 | 29387646000 | 560000 | 560000 | 561000 | 560000 | 1280 |
| 513 | 20230913 | 101300 | 28670803000 | 561000 | 560000 | 561000 | 560000 | 234 |
| 514 | 20230913 | 101200 | 28539748000 | 560000 | 560000 | 561000 | 560000 | 196 |
| 515 | 20230913 | 101100 | 28429844000 | 560000 | 560000 | 561000 | 560000 | 105 |
| 516 | 20230913 | 101000 | 28371015000 | 560000 | 560000 | 561000 | 560000 | 49 |
| 517 | 20230913 | 100900 | 28343551000 | 560000 | 560000 | 561000 | 560000 | 279 |
| 518 | 20230913 | 100800 | 28187297000 | 560000 | 560000 | 561000 | 559000 | 671 |
| 519 | 20230913 | 100700 | 27811548000 | 560000 | 559000 | 560000 | 558000 | 2946 |
| 520 | 20230913 | 100600 | 26163416000 | 559000 | 559000 | 560000 | 558000 | 1199 |
| 521 | 20230913 | 100500 | 25493181000 | 560000 | 559000 | 560000 | 559000 | 183 |
| 522 | 20230913 | 100400 | 25390854000 | 560000 | 560000 | 560000 | 559000 | 88 |
| 523 | 20230913 | 100300 | 25341618000 | 559000 | 559000 | 560000 | 559000 | 81 |
| 524 | 20230913 | 100200 | 25296299000 | 560000 | 560000 | 560000 | 559000 | 86 |
| 525 | 20230913 | 100100 | 25248179000 | 559000 | 559000 | 560000 | 559000 | 98 |
| 526 | 20230913 | 100000 | 25193353000 | 559000 | 561000 | 561000 | 559000 | 1202 |
| 527 | 20230913 | 095900 | 24520205000 | 560000 | 561000 | 561000 | 560000 | 119 |
| 528 | 20230913 | 095800 | 24453491000 | 561000 | 561000 | 561000 | 560000 | 138 |
| 529 | 20230913 | 095700 | 24376092000 | 560000 | 561000 | 561000 | 560000 | 270 |
| 530 | 20230913 | 095600 | 24224646000 | 561000 | 561000 | 562000 | 560000 | 204 |
| 531 | 20230913 | 095500 | 24110247000 | 562000 | 561000 | 562000 | 560000 | 323 |
| 532 | 20230913 | 095400 | 23929038000 | 562000 | 562000 | 562000 | 560000 | 866 |
| 533 | 20230913 | 095300 | 23443130000 | 562000 | 562000 | 562000 | 561000 | 379 |
| 534 | 20230913 | 095200 | 23230172000 | 562000 | 562000 | 562000 | 561000 | 334 |
| 535 | 20230913 | 095100 | 23042500000 | 562000 | 561000 | 562000 | 560000 | 632 |
| 536 | 20230913 | 095000 | 22687647000 | 560000 | 561000 | 561000 | 560000 | 454 |
| 537 | 20230913 | 094900 | 22433045000 | 561000 | 560000 | 561000 | 560000 | 114 |
| 538 | 20230913 | 094800 | 22369131000 | 561000 | 561000 | 561000 | 560000 | 338 |
| 539 | 20230913 | 094700 | 22179623000 | 561000 | 561000 | 561000 | 560000 | 228 |
| 540 | 20230913 | 094600 | 22051759000 | 561000 | 560000 | 561000 | 560000 | 262 |
| 541 | 20230913 | 094500 | 21904808000 | 561000 | 560000 | 561000 | 559000 | 619 |
| 542 | 20230913 | 094400 | 21558157000 | 559000 | 559000 | 560000 | 559000 | 299 |
| 543 | 20230913 | 094300 | 21390757000 | 560000 | 560000 | 561000 | 559000 | 261 |
| 544 | 20230913 | 094200 | 21244644000 | 560000 | 560000 | 561000 | 560000 | 314 |
| 545 | 20230913 | 094100 | 21068661000 | 560000 | 561000 | 562000 | 560000 | 1035 |
| 546 | 20230913 | 094000 | 20488702000 | 561000 | 561000 | 561000 | 560000 | 254 |
| 547 | 20230913 | 093900 | 20346216000 | 561000 | 559000 | 561000 | 558000 | 800 |
| 548 | 20230913 | 093800 | 19898186000 | 558000 | 559000 | 559000 | 558000 | 426 |
| 549 | 20230913 | 093700 | 19660168000 | 558000 | 558000 | 559000 | 558000 | 128 |
| 550 | 20230913 | 093600 | 19588632000 | 559000 | 559000 | 559000 | 558000 | 233 |
| 551 | 20230913 | 093500 | 19458411000 | 559000 | 557000 | 559000 | 557000 | 284 |
| 552 | 20230913 | 093400 | 19299733000 | 558000 | 558000 | 558000 | 557000 | 331 |
| 553 | 20230913 | 093300 | 19115069000 | 558000 | 558000 | 558000 | 557000 | 179 |
| 554 | 20230913 | 093200 | 19015227000 | 558000 | 555000 | 558000 | 555000 | 1583 |
| 555 | 20230913 | 093100 | 18134486000 | 556000 | 556000 | 556000 | 555000 | 95 |
| 556 | 20230913 | 093000 | 18081715000 | 556000 | 555000 | 556000 | 555000 | 204 |
| 557 | 20230913 | 092900 | 17968464000 | 556000 | 556000 | 556000 | 555000 | 412 |
| 558 | 20230913 | 092800 | 17739746000 | 555000 | 555000 | 556000 | 555000 | 307 |
| 559 | 20230913 | 092700 | 17569312000 | 555000 | 555000 | 556000 | 555000 | 180 |
| 560 | 20230913 | 092600 | 17469368000 | 556000 | 555000 | 556000 | 555000 | 376 |
| 561 | 20230913 | 092500 | 17260654000 | 555000 | 555000 | 556000 | 555000 | 321 |
| 562 | 20230913 | 092400 | 17082467000 | 556000 | 555000 | 556000 | 555000 | 526 |
| 563 | 20230913 | 092300 | 16790438000 | 556000 | 555000 | 556000 | 555000 | 641 |
| 564 | 20230913 | 092200 | 16434525000 | 556000 | 555000 | 556000 | 555000 | 1657 |
| 565 | 20230913 | 092100 | 15514279000 | 556000 | 556000 | 557000 | 555000 | 217 |
| 566 | 20230913 | 092000 | 15393658000 | 557000 | 556000 | 557000 | 555000 | 566 |
| 567 | 20230913 | 091900 | 15078963000 | 556000 | 557000 | 557000 | 556000 | 369 |
| 568 | 20230913 | 091800 | 14873699000 | 556000 | 555000 | 558000 | 555000 | 1286 |
| 569 | 20230913 | 091700 | 14158116000 | 555000 | 555000 | 557000 | 555000 | 581 |
| 570 | 20230913 | 091600 | 13835112000 | 556000 | 558000 | 558000 | 555000 | 2191 |
| 571 | 20230913 | 091500 | 12615918000 | 558000 | 558000 | 558000 | 557000 | 298 |
| 572 | 20230913 | 091400 | 12449719000 | 558000 | 558000 | 559000 | 557000 | 343 |
| 573 | 20230913 | 091300 | 12258324000 | 558000 | 559000 | 559000 | 557000 | 1027 |
| 574 | 20230913 | 091200 | 11685222000 | 559000 | 559000 | 559000 | 558000 | 345 |
| 575 | 20230913 | 091100 | 11492409000 | 559000 | 559000 | 559000 | 558000 | 367 |
| 576 | 20230913 | 091000 | 11287315000 | 559000 | 558000 | 560000 | 558000 | 658 |
| 577 | 20230913 | 090900 | 10919360000 | 557000 | 560000 | 560000 | 557000 | 1280 |
| 578 | 20230913 | 090800 | 10204437000 | 559000 | 560000 | 560000 | 558000 | 561 |
| 579 | 20230913 | 090700 | 9890758000 | 559000 | 558000 | 559000 | 558000 | 1771 |
| 580 | 20230913 | 090600 | 8901766000 | 559000 | 561000 | 561000 | 558000 | 1457 |
| 581 | 20230913 | 090500 | 8085968000 | 561000 | 559000 | 561000 | 559000 | 696 |
| 582 | 20230913 | 090400 | 7696155000 | 560000 | 559000 | 560000 | 558000 | 1314 |
| 583 | 20230913 | 090300 | 6961635000 | 559000 | 557000 | 560000 | 557000 | 1009 |
| 584 | 20230913 | 090200 | 6398465000 | 557000 | 556000 | 557000 | 555000 | 975 |
| 585 | 20230913 | 090100 | 5856354000 | 556000 | 555000 | 556000 | 554000 | 1411 |
| 586 | 20230913 | 090000 | 5072528000 | 554000 | 553000 | 555000 | 552000 | 9117 |