29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 3 | 20230831 | 184400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230831 | 184300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230831 | 184200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230831 | 184100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230831 | 184000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230831 | 183900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230831 | 183800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230831 | 183700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230831 | 183600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230831 | 183500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230831 | 183400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230831 | 183300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230831 | 183200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230831 | 183100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230831 | 183000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230831 | 182900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230831 | 182800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230831 | 182700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230831 | 182600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230831 | 182500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230831 | 182400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230831 | 182300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230831 | 182200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230831 | 182100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230831 | 182000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230831 | 181900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230831 | 181800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230831 | 181700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230831 | 181600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230831 | 181500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 33 | 20230831 | 181400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230831 | 181300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230831 | 181200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230831 | 181100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230831 | 181000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230831 | 180900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230831 | 180800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230831 | 180700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230831 | 180600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230831 | 180500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230831 | 180400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230831 | 180300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230831 | 180200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230831 | 180100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230831 | 180000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230831 | 175900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230831 | 175800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230831 | 175700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230831 | 175600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230831 | 175500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230831 | 175400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230831 | 175300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230831 | 175200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230831 | 175100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230831 | 175000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230831 | 174900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230831 | 174800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230831 | 174700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230831 | 174600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230831 | 174500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 63 | 20230831 | 174400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230831 | 174300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230831 | 174200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230831 | 174100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230831 | 174000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230831 | 173900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230831 | 173800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230831 | 173700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230831 | 173600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230831 | 173500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230831 | 173400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230831 | 173300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230831 | 173200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230831 | 173100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230831 | 173000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230831 | 172900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230831 | 172800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230831 | 172700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230831 | 172600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230831 | 172500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230831 | 172400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230831 | 172300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230831 | 172200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230831 | 172100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230831 | 172000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230831 | 171900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230831 | 171800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230831 | 171700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230831 | 171600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230831 | 171500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 93 | 20230831 | 171400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230831 | 171300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230831 | 171200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230831 | 171100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230831 | 171000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230831 | 170900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230831 | 170800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230831 | 170700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230831 | 170600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230831 | 170500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230831 | 170400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230831 | 170300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230831 | 170200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230831 | 170100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230831 | 170000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230831 | 165900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230831 | 165800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230831 | 165700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230831 | 165600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230831 | 165500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230831 | 165400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230831 | 165300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230831 | 165200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230831 | 165100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230831 | 165000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230831 | 164900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230831 | 164800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230831 | 164700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230831 | 164600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230831 | 164500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 123 | 20230831 | 164400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230831 | 164300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230831 | 164200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230831 | 164100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230831 | 164000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230831 | 163900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230831 | 163800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230831 | 163700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230831 | 163600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230831 | 163500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230831 | 163400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230831 | 163300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230831 | 163200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230831 | 163100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230831 | 163000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230831 | 162900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230831 | 162800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230831 | 162700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230831 | 162600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230831 | 162500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230831 | 162400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230831 | 162300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230831 | 162200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230831 | 162100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230831 | 162000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230831 | 161900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230831 | 161800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230831 | 161700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230831 | 161600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230831 | 161500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 153 | 20230831 | 161400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230831 | 161300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230831 | 161200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230831 | 161100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230831 | 161000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230831 | 160900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230831 | 160800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230831 | 160700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230831 | 160600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230831 | 160500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230831 | 160400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230831 | 160300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230831 | 160200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230831 | 160100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230831 | 160000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230831 | 155900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230831 | 155800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230831 | 155700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230831 | 155600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230831 | 155500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230831 | 155400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230831 | 155300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230831 | 155200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230831 | 155100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230831 | 155000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230831 | 154900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230831 | 154800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230831 | 154700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230831 | 154600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230831 | 154500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 183 | 20230831 | 154400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230831 | 154300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230831 | 154200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230831 | 154100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230831 | 154000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230831 | 153900 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230831 | 153800 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230831 | 153700 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230831 | 153600 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230831 | 153500 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230831 | 153400 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230831 | 153300 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230831 | 153200 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230831 | 153100 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230831 | 153000 | 7468513370 | 6660 | 6660 | 6660 | 6660 | 514593 |
| 198 | 20230831 | 152900 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230831 | 152800 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230831 | 152700 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230831 | 152600 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230831 | 152500 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230831 | 152400 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230831 | 152300 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230831 | 152200 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230831 | 152100 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230831 | 152000 | 4041323990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230831 | 151900 | 4041323990 | 6680 | 6690 | 6690 | 6680 | 2914 |
| 209 | 20230831 | 151800 | 4021832660 | 6680 | 6690 | 6690 | 6680 | 596 |
| 210 | 20230831 | 151700 | 4017850800 | 6680 | 6690 | 6690 | 6680 | 167 |
| 211 | 20230831 | 151600 | 4016734090 | 6680 | 6700 | 6700 | 6680 | 5539 |
| 212 | 20230831 | 151500 | 3979666130 | 6690 | 6670 | 6700 | 6670 | 3998 |
| 213 | 20230831 | 151400 | 3952936070 | 6670 | 6700 | 6700 | 6670 | 4320 |
| 214 | 20230831 | 151300 | 3924069080 | 6700 | 6700 | 6700 | 6700 | 2571 |
| 215 | 20230831 | 151200 | 3906843380 | 6690 | 6700 | 6700 | 6690 | 1365 |
| 216 | 20230831 | 151100 | 3897699610 | 6690 | 6700 | 6710 | 6680 | 5014 |
| 217 | 20230831 | 151000 | 3864122970 | 6690 | 6710 | 6710 | 6690 | 3326 |
| 218 | 20230831 | 150900 | 3841829840 | 6700 | 6700 | 6700 | 6690 | 2740 |
| 219 | 20230831 | 150800 | 3823471850 | 6690 | 6690 | 6700 | 6690 | 3058 |
| 220 | 20230831 | 150700 | 3802988460 | 6690 | 6680 | 6690 | 6680 | 2213 |
| 221 | 20230831 | 150600 | 3788192230 | 6690 | 6690 | 6700 | 6690 | 3132 |
| 222 | 20230831 | 150500 | 3767226770 | 6690 | 6690 | 6700 | 6680 | 5854 |
| 223 | 20230831 | 150400 | 3728061340 | 6680 | 6710 | 6720 | 6670 | 6942 |
| 224 | 20230831 | 150300 | 3681522600 | 6710 | 6710 | 6710 | 6710 | 1495 |
| 225 | 20230831 | 150200 | 3671491150 | 6710 | 6700 | 6710 | 6700 | 1622 |
| 226 | 20230831 | 150100 | 3660611000 | 6700 | 6710 | 6710 | 6700 | 3201 |
| 227 | 20230831 | 150000 | 3639135080 | 6700 | 6700 | 6710 | 6700 | 5052 |
| 228 | 20230831 | 145900 | 3605262150 | 6690 | 6690 | 6700 | 6680 | 4208 |
| 229 | 20230831 | 145800 | 3577100220 | 6690 | 6690 | 6700 | 6680 | 1925 |
| 230 | 20230831 | 145700 | 3564211180 | 6670 | 6700 | 6700 | 6670 | 6469 |
| 231 | 20230831 | 145600 | 3520906830 | 6670 | 6680 | 6720 | 6670 | 9310 |
| 232 | 20230831 | 145500 | 3458590380 | 6670 | 6680 | 6680 | 6670 | 909 |
| 233 | 20230831 | 145400 | 3452520310 | 6660 | 6690 | 6690 | 6660 | 4154 |
| 234 | 20230831 | 145300 | 3424757970 | 6680 | 6690 | 6690 | 6670 | 2017 |
| 235 | 20230831 | 145200 | 3411273340 | 6670 | 6700 | 6710 | 6670 | 6275 |
| 236 | 20230831 | 145100 | 3369259340 | 6690 | 6690 | 6700 | 6670 | 1678 |
| 237 | 20230831 | 145000 | 3358031780 | 6690 | 6690 | 6700 | 6680 | 1775 |
| 238 | 20230831 | 144900 | 3346155980 | 6680 | 6690 | 6700 | 6680 | 2367 |
| 239 | 20230831 | 144800 | 3330314770 | 6680 | 6700 | 6700 | 6680 | 4111 |
| 240 | 20230831 | 144700 | 3302797790 | 6690 | 6680 | 6690 | 6670 | 2954 |
| 241 | 20230831 | 144600 | 3283053950 | 6670 | 6670 | 6680 | 6670 | 1129 |
| 242 | 20230831 | 144500 | 3275519090 | 6670 | 6670 | 6670 | 6660 | 1728 |
| 243 | 20230831 | 144400 | 3263996040 | 6670 | 6670 | 6670 | 6660 | 1904 |
| 244 | 20230831 | 144300 | 3251300830 | 6660 | 6670 | 6670 | 6660 | 1328 |
| 245 | 20230831 | 144200 | 3242445830 | 6670 | 6670 | 6710 | 6660 | 8901 |
| 246 | 20230831 | 144100 | 3182984710 | 6670 | 6680 | 6680 | 6660 | 6733 |
| 247 | 20230831 | 144000 | 3138063540 | 6690 | 6690 | 6690 | 6690 | 2 |
| 248 | 20230831 | 143900 | 3138050160 | 6690 | 6690 | 6690 | 6690 | 1 |
| 249 | 20230831 | 143800 | 3138043470 | 6680 | 6680 | 6680 | 6680 | 492 |
| 250 | 20230831 | 143700 | 3134756910 | 6690 | 6670 | 6700 | 6660 | 2903 |
| 251 | 20230831 | 143600 | 3115351440 | 6660 | 6670 | 6700 | 6660 | 23133 |
| 252 | 20230831 | 143500 | 2960848020 | 6670 | 6670 | 6670 | 6670 | 84 |
| 253 | 20230831 | 143400 | 2960287740 | 6660 | 6670 | 6670 | 6660 | 234 |
| 254 | 20230831 | 143300 | 2958727500 | 6670 | 6660 | 6670 | 6660 | 11 |
| 255 | 20230831 | 143200 | 2958654140 | 6670 | 6670 | 6670 | 6670 | 12 |
| 256 | 20230831 | 143100 | 2958574100 | 6660 | 6670 | 6670 | 6660 | 1449 |
| 257 | 20230831 | 143000 | 2948913740 | 6670 | 6660 | 6670 | 6660 | 1349 |
| 258 | 20230831 | 142900 | 2939923980 | 6670 | 6660 | 6670 | 6660 | 538 |
| 259 | 20230831 | 142800 | 2936340360 | 6660 | 6660 | 6670 | 6660 | 270 |
| 260 | 20230831 | 142700 | 2934542060 | 6660 | 6660 | 6670 | 6660 | 219 |
| 261 | 20230831 | 142600 | 2933083420 | 6670 | 6660 | 6670 | 6660 | 43 |
| 262 | 20230831 | 142500 | 2932796940 | 6660 | 6660 | 6670 | 6660 | 442 |
| 263 | 20230831 | 142400 | 2929851490 | 6660 | 6660 | 6670 | 6660 | 535 |
| 264 | 20230831 | 142300 | 2926288290 | 6670 | 6660 | 6670 | 6660 | 263 |
| 265 | 20230831 | 142200 | 2924536400 | 6660 | 6660 | 6670 | 6660 | 792 |
| 266 | 20230831 | 142100 | 2919256660 | 6660 | 6660 | 6670 | 6660 | 54 |
| 267 | 20230831 | 142000 | 2918896760 | 6660 | 6660 | 6670 | 6660 | 235 |
| 268 | 20230831 | 141900 | 2917330850 | 6660 | 6670 | 6670 | 6660 | 211 |
| 269 | 20230831 | 141800 | 2915925290 | 6660 | 6660 | 6660 | 6660 | 134 |
| 270 | 20230831 | 141700 | 2915032850 | 6660 | 6660 | 6670 | 6660 | 96 |
| 271 | 20230831 | 141600 | 2914393200 | 6660 | 6660 | 6670 | 6660 | 145 |
| 272 | 20230831 | 141500 | 2913426750 | 6670 | 6660 | 6670 | 6660 | 400 |
| 273 | 20230831 | 141400 | 2910762420 | 6660 | 6660 | 6670 | 6660 | 114 |
| 274 | 20230831 | 141300 | 2910002880 | 6660 | 6660 | 6670 | 6660 | 2179 |
| 275 | 20230831 | 141200 | 2895490660 | 6670 | 6670 | 6670 | 6660 | 1740 |
| 276 | 20230831 | 141100 | 2883900410 | 6660 | 6670 | 6670 | 6660 | 9208 |
| 277 | 20230831 | 141000 | 2822506130 | 6670 | 6670 | 6680 | 6670 | 203 |
| 278 | 20230831 | 140900 | 2821151830 | 6670 | 6680 | 6680 | 6670 | 77 |
| 279 | 20230831 | 140800 | 2820637750 | 6670 | 6670 | 6680 | 6670 | 1233 |
| 280 | 20230831 | 140700 | 2812412640 | 6680 | 6670 | 6680 | 6670 | 100 |
| 281 | 20230831 | 140600 | 2811744780 | 6670 | 6670 | 6680 | 6670 | 190 |
| 282 | 20230831 | 140500 | 2810477190 | 6670 | 6670 | 6680 | 6670 | 66 |
| 283 | 20230831 | 140400 | 2810036730 | 6680 | 6670 | 6680 | 6670 | 64 |
| 284 | 20230831 | 140300 | 2809609490 | 6670 | 6680 | 6680 | 6670 | 208 |
| 285 | 20230831 | 140200 | 2808221650 | 6680 | 6670 | 6680 | 6670 | 52 |
| 286 | 20230831 | 140100 | 2807874570 | 6680 | 6670 | 6680 | 6670 | 62 |
| 287 | 20230831 | 140000 | 2807460690 | 6670 | 6670 | 6680 | 6670 | 215 |
| 288 | 20230831 | 135900 | 2806026240 | 6670 | 6670 | 6680 | 6670 | 509 |
| 289 | 20230831 | 135800 | 2802630380 | 6670 | 6680 | 6680 | 6670 | 202 |
| 290 | 20230831 | 135700 | 2801282730 | 6670 | 6670 | 6670 | 6670 | 216 |
| 291 | 20230831 | 135600 | 2799842010 | 6680 | 6670 | 6680 | 6670 | 411 |
| 292 | 20230831 | 135500 | 2797100350 | 6670 | 6670 | 6680 | 6670 | 164 |
| 293 | 20230831 | 135400 | 2796006140 | 6670 | 6670 | 6680 | 6670 | 759 |
| 294 | 20230831 | 135300 | 2790942860 | 6670 | 6670 | 6680 | 6670 | 289 |
| 295 | 20230831 | 135200 | 2789014940 | 6670 | 6680 | 6680 | 6670 | 113 |
| 296 | 20230831 | 135100 | 2788261140 | 6680 | 6670 | 6680 | 6670 | 41 |
| 297 | 20230831 | 135000 | 2787987460 | 6670 | 6670 | 6680 | 6670 | 290 |
| 298 | 20230831 | 134900 | 2786052390 | 6680 | 6670 | 6680 | 6670 | 177 |
| 299 | 20230831 | 134800 | 2784871510 | 6660 | 6670 | 6670 | 6660 | 2402 |
| 300 | 20230831 | 134700 | 2768872500 | 6670 | 6690 | 6690 | 6670 | 1272 |
| 301 | 20230831 | 134600 | 2760377310 | 6690 | 6690 | 6690 | 6680 | 199 |
| 302 | 20230831 | 134500 | 2759047380 | 6690 | 6680 | 6690 | 6680 | 596 |
| 303 | 20230831 | 134400 | 2755065900 | 6690 | 6690 | 6690 | 6690 | 30 |
| 304 | 20230831 | 134300 | 2754865200 | 6690 | 6680 | 6690 | 6680 | 132 |
| 305 | 20230831 | 134200 | 2753983160 | 6680 | 6690 | 6690 | 6680 | 220 |
| 306 | 20230831 | 134100 | 2752513300 | 6690 | 6690 | 6690 | 6690 | 82 |
| 307 | 20230831 | 134000 | 2751964720 | 6680 | 6680 | 6680 | 6680 | 734 |
| 308 | 20230831 | 133900 | 2747061600 | 6670 | 6670 | 6680 | 6670 | 711 |
| 309 | 20230831 | 133800 | 2742314520 | 6670 | 6680 | 6680 | 6660 | 9501 |
| 310 | 20230831 | 133700 | 2679019800 | 6680 | 6680 | 6680 | 6680 | 77 |
| 311 | 20230831 | 133600 | 2678505440 | 6680 | 6670 | 6680 | 6670 | 167 |
| 312 | 20230831 | 133500 | 2677391250 | 6670 | 6680 | 6680 | 6670 | 696 |
| 313 | 20230831 | 133400 | 2672744250 | 6680 | 6690 | 6690 | 6670 | 2662 |
| 314 | 20230831 | 133300 | 2654970150 | 6690 | 6690 | 6690 | 6670 | 585 |
| 315 | 20230831 | 133200 | 2651058160 | 6690 | 6690 | 6690 | 6680 | 298 |
| 316 | 20230831 | 133100 | 2649067070 | 6670 | 6670 | 6710 | 6670 | 9451 |
| 317 | 20230831 | 133000 | 2585862640 | 6680 | 6680 | 6680 | 6680 | 24 |
| 318 | 20230831 | 132900 | 2585702320 | 6670 | 6670 | 6680 | 6670 | 183 |
| 319 | 20230831 | 132800 | 2584481630 | 6680 | 6680 | 6680 | 6670 | 207 |
| 320 | 20230831 | 132700 | 2583100110 | 6680 | 6680 | 6680 | 6680 | 34 |
| 321 | 20230831 | 132600 | 2582872990 | 6680 | 6680 | 6680 | 6670 | 170 |
| 322 | 20230831 | 132500 | 2581738730 | 6670 | 6680 | 6680 | 6670 | 174 |
| 323 | 20230831 | 132400 | 2580577910 | 6680 | 6680 | 6680 | 6680 | 104 |
| 324 | 20230831 | 132300 | 2579883190 | 6670 | 6680 | 6680 | 6670 | 426 |
| 325 | 20230831 | 132200 | 2577041240 | 6680 | 6680 | 6680 | 6670 | 199 |
| 326 | 20230831 | 132100 | 2575713660 | 6680 | 6670 | 6680 | 6670 | 108 |
| 327 | 20230831 | 132000 | 2574993050 | 6670 | 6680 | 6680 | 6670 | 98 |
| 328 | 20230831 | 131900 | 2574338760 | 6670 | 6680 | 6680 | 6670 | 5644 |
| 329 | 20230831 | 131800 | 2536649580 | 6680 | 6700 | 6700 | 6680 | 2844 |
| 330 | 20230831 | 131700 | 2517603720 | 6700 | 6700 | 6700 | 6700 | 0 |
| 331 | 20230831 | 131600 | 2517603720 | 6700 | 6690 | 6710 | 6670 | 3461 |
| 332 | 20230831 | 131500 | 2494419400 | 6690 | 6680 | 6690 | 6670 | 719 |
| 333 | 20230831 | 131400 | 2489614540 | 6670 | 6690 | 6700 | 6670 | 4266 |
| 334 | 20230831 | 131300 | 2461067910 | 6690 | 6690 | 6690 | 6680 | 695 |
| 335 | 20230831 | 131200 | 2456420310 | 6690 | 6680 | 6690 | 6660 | 6803 |
| 336 | 20230831 | 131100 | 2411041330 | 6670 | 6700 | 6700 | 6670 | 1055 |
| 337 | 20230831 | 131000 | 2403984480 | 6700 | 6690 | 6700 | 6690 | 591 |
| 338 | 20230831 | 130900 | 2400027580 | 6690 | 6690 | 6690 | 6680 | 871 |
| 339 | 20230831 | 130800 | 2394201460 | 6670 | 6690 | 6700 | 6670 | 626 |
| 340 | 20230831 | 130700 | 2390013000 | 6680 | 6690 | 6690 | 6670 | 1192 |
| 341 | 20230831 | 130600 | 2382045890 | 6690 | 6690 | 6690 | 6690 | 703 |
| 342 | 20230831 | 130500 | 2377342820 | 6690 | 6690 | 6690 | 6670 | 951 |
| 343 | 20230831 | 130400 | 2370984930 | 6690 | 6690 | 6690 | 6680 | 786 |
| 344 | 20230831 | 130300 | 2365728420 | 6680 | 6690 | 6690 | 6680 | 1098 |
| 345 | 20230831 | 130200 | 2358388780 | 6680 | 6680 | 6690 | 6670 | 818 |
| 346 | 20230831 | 130100 | 2352921290 | 6680 | 6680 | 6690 | 6680 | 686 |
| 347 | 20230831 | 130000 | 2348337810 | 6670 | 6670 | 6670 | 6660 | 898 |
| 348 | 20230831 | 125900 | 2342350120 | 6660 | 6680 | 6680 | 6660 | 2295 |
| 349 | 20230831 | 125800 | 2327046280 | 6680 | 6680 | 6680 | 6670 | 872 |
| 350 | 20230831 | 125700 | 2321223530 | 6680 | 6690 | 6690 | 6660 | 3131 |
| 351 | 20230831 | 125600 | 2300312710 | 6690 | 6690 | 6690 | 6680 | 700 |
| 352 | 20230831 | 125500 | 2295630710 | 6690 | 6670 | 6690 | 6670 | 896 |
| 353 | 20230831 | 125400 | 2289645640 | 6660 | 6690 | 6690 | 6660 | 2540 |
| 354 | 20230831 | 125300 | 2272695010 | 6690 | 6680 | 6690 | 6670 | 942 |
| 355 | 20230831 | 125200 | 2266399300 | 6670 | 6700 | 6700 | 6670 | 3640 |
| 356 | 20230831 | 125100 | 2242055070 | 6700 | 6700 | 6700 | 6690 | 919 |
| 357 | 20230831 | 125000 | 2235900950 | 6700 | 6690 | 6700 | 6680 | 780 |
| 358 | 20230831 | 124900 | 2230680820 | 6690 | 6690 | 6690 | 6680 | 823 |
| 359 | 20230831 | 124800 | 2225176700 | 6690 | 6690 | 6700 | 6680 | 596 |
| 360 | 20230831 | 124700 | 2221189420 | 6680 | 6690 | 6690 | 6680 | 1576 |
| 361 | 20230831 | 124600 | 2210649800 | 6680 | 6690 | 6690 | 6680 | 778 |
| 362 | 20230831 | 124500 | 2205446760 | 6690 | 6690 | 6690 | 6670 | 761 |
| 363 | 20230831 | 124400 | 2200360590 | 6670 | 6700 | 6700 | 6670 | 1034 |
| 364 | 20230831 | 124300 | 2193444000 | 6690 | 6700 | 6700 | 6670 | 680 |
| 365 | 20230831 | 124200 | 2188895860 | 6690 | 6690 | 6690 | 6680 | 502 |
| 366 | 20230831 | 124100 | 2185538340 | 6680 | 6690 | 6700 | 6680 | 848 |
| 367 | 20230831 | 124000 | 2179866210 | 6660 | 6690 | 6690 | 6660 | 660 |
| 368 | 20230831 | 123900 | 2175453630 | 6680 | 6690 | 6690 | 6670 | 797 |
| 369 | 20230831 | 123800 | 2170126710 | 6680 | 6700 | 6700 | 6670 | 973 |
| 370 | 20230831 | 123700 | 2163624590 | 6670 | 6700 | 6700 | 6670 | 933 |
| 371 | 20230831 | 123600 | 2157392370 | 6690 | 6680 | 6700 | 6680 | 1997 |
| 372 | 20230831 | 123500 | 2144035440 | 6670 | 6680 | 6690 | 6670 | 2545 |
| 373 | 20230831 | 123400 | 2127025380 | 6680 | 6690 | 6690 | 6670 | 879 |
| 374 | 20230831 | 123300 | 2121150280 | 6690 | 6690 | 6690 | 6670 | 747 |
| 375 | 20230831 | 123200 | 2116157170 | 6690 | 6680 | 6690 | 6680 | 596 |
| 376 | 20230831 | 123100 | 2112171410 | 6670 | 6690 | 6690 | 6670 | 1212 |
| 377 | 20230831 | 123000 | 2104079860 | 6690 | 6680 | 6690 | 6680 | 556 |
| 378 | 20230831 | 122900 | 2100361780 | 6680 | 6680 | 6690 | 6670 | 694 |
| 379 | 20230831 | 122800 | 2095723800 | 6660 | 6680 | 6690 | 6660 | 1033 |
| 380 | 20230831 | 122700 | 2088828010 | 6680 | 6690 | 6690 | 6670 | 845 |
| 381 | 20230831 | 122600 | 2083181280 | 6690 | 6680 | 6690 | 6670 | 759 |
| 382 | 20230831 | 122500 | 2078110950 | 6680 | 6680 | 6680 | 6670 | 801 |
| 383 | 20230831 | 122400 | 2072762190 | 6670 | 6680 | 6680 | 6670 | 1052 |
| 384 | 20230831 | 122300 | 2065739350 | 6670 | 6680 | 6680 | 6670 | 901 |
| 385 | 20230831 | 122200 | 2059723170 | 6670 | 6690 | 6700 | 6670 | 979 |
| 386 | 20230831 | 122100 | 2053183780 | 6690 | 6690 | 6690 | 6670 | 807 |
| 387 | 20230831 | 122000 | 2047789060 | 6690 | 6690 | 6690 | 6680 | 675 |
| 388 | 20230831 | 121900 | 2043274060 | 6690 | 6690 | 6690 | 6670 | 769 |
| 389 | 20230831 | 121800 | 2038133630 | 6680 | 6680 | 6690 | 6670 | 655 |
| 390 | 20230831 | 121700 | 2033755960 | 6670 | 6680 | 6680 | 6670 | 791 |
| 391 | 20230831 | 121600 | 2028474990 | 6660 | 6680 | 6680 | 6660 | 755 |
| 392 | 20230831 | 121500 | 2023434710 | 6680 | 6670 | 6680 | 6660 | 673 |
| 393 | 20230831 | 121400 | 2018943680 | 6670 | 6670 | 6680 | 6660 | 953 |
| 394 | 20230831 | 121300 | 2012589090 | 6660 | 6670 | 6670 | 6660 | 752 |
| 395 | 20230831 | 121200 | 2007574760 | 6670 | 6670 | 6670 | 6660 | 874 |
| 396 | 20230831 | 121100 | 2001746890 | 6660 | 6670 | 6670 | 6660 | 834 |
| 397 | 20230831 | 121000 | 1996186450 | 6660 | 6670 | 6670 | 6660 | 5980 |
| 398 | 20230831 | 120900 | 1956352990 | 6660 | 6670 | 6670 | 6660 | 1037 |
| 399 | 20230831 | 120800 | 1949440550 | 6670 | 6670 | 6680 | 6660 | 1345 |
| 400 | 20230831 | 120700 | 1940467940 | 6660 | 6680 | 6680 | 6660 | 6415 |
| 401 | 20230831 | 120600 | 1897697070 | 6680 | 6680 | 6680 | 6670 | 1180 |
| 402 | 20230831 | 120500 | 1889817130 | 6680 | 6680 | 6680 | 6670 | 683 |
| 403 | 20230831 | 120400 | 1885255470 | 6670 | 6670 | 6680 | 6660 | 2634 |
| 404 | 20230831 | 120300 | 1867689510 | 6670 | 6670 | 6670 | 6670 | 662 |
| 405 | 20230831 | 120200 | 1863273970 | 6660 | 6670 | 6670 | 6660 | 1151 |
| 406 | 20230831 | 120100 | 1855597640 | 6670 | 6670 | 6670 | 6660 | 761 |
| 407 | 20230831 | 120000 | 1850523300 | 6660 | 6670 | 6670 | 6660 | 1448 |
| 408 | 20230831 | 115900 | 1840871610 | 6670 | 6670 | 6670 | 6660 | 2211 |
| 409 | 20230831 | 115800 | 1826129810 | 6670 | 6680 | 6680 | 6670 | 6988 |
| 410 | 20230831 | 115700 | 1779509800 | 6670 | 6670 | 6680 | 6670 | 3682 |
| 411 | 20230831 | 115600 | 1754950380 | 6670 | 6670 | 6670 | 6670 | 3488 |
| 412 | 20230831 | 115500 | 1731685420 | 6670 | 6670 | 6680 | 6670 | 93 |
| 413 | 20230831 | 115400 | 1731065100 | 6680 | 6680 | 6680 | 6670 | 69 |
| 414 | 20230831 | 115300 | 1730604260 | 6670 | 6670 | 6680 | 6670 | 246 |
| 415 | 20230831 | 115200 | 1728962900 | 6680 | 6670 | 6680 | 6670 | 85 |
| 416 | 20230831 | 115100 | 1728395930 | 6670 | 6680 | 6680 | 6670 | 66 |
| 417 | 20230831 | 115000 | 1727955690 | 6680 | 6680 | 6680 | 6670 | 517 |
| 418 | 20230831 | 114900 | 1724505230 | 6680 | 6680 | 6680 | 6680 | 61 |
| 419 | 20230831 | 114800 | 1724097750 | 6680 | 6680 | 6680 | 6680 | 37 |
| 420 | 20230831 | 114700 | 1723850590 | 6670 | 6680 | 6680 | 6670 | 302 |
| 421 | 20230831 | 114600 | 1721833480 | 6680 | 6680 | 6680 | 6680 | 43 |
| 422 | 20230831 | 114500 | 1721546240 | 6680 | 6680 | 6680 | 6670 | 1368 |
| 423 | 20230831 | 114400 | 1712410160 | 6690 | 6680 | 6690 | 6680 | 62 |
| 424 | 20230831 | 114300 | 1711995460 | 6680 | 6680 | 6680 | 6680 | 215 |
| 425 | 20230831 | 114200 | 1710559260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 426 | 20230831 | 114100 | 1710559260 | 6680 | 6690 | 6690 | 6680 | 2910 |
| 427 | 20230831 | 114000 | 1691117310 | 6690 | 6690 | 6700 | 6690 | 380 |
| 428 | 20230831 | 113900 | 1688574610 | 6700 | 6690 | 6700 | 6680 | 2973 |
| 429 | 20230831 | 113800 | 1668689870 | 6680 | 6680 | 6690 | 6680 | 328 |
| 430 | 20230831 | 113700 | 1666498730 | 6680 | 6680 | 6690 | 6680 | 1702 |
| 431 | 20230831 | 113600 | 1655125920 | 6680 | 6690 | 6690 | 6680 | 171 |
| 432 | 20230831 | 113500 | 1653983190 | 6680 | 6680 | 6680 | 6680 | 100 |
| 433 | 20230831 | 113400 | 1653315190 | 6680 | 6700 | 6700 | 6680 | 5620 |
| 434 | 20230831 | 113300 | 1615735540 | 6690 | 6700 | 6700 | 6690 | 210 |
| 435 | 20230831 | 113200 | 1614330630 | 6690 | 6690 | 6690 | 6680 | 759 |
| 436 | 20230831 | 113100 | 1609254430 | 6680 | 6680 | 6690 | 6680 | 2660 |
| 437 | 20230831 | 113000 | 1591465070 | 6690 | 6680 | 6690 | 6680 | 150 |
| 438 | 20230831 | 112900 | 1590462820 | 6680 | 6680 | 6690 | 6680 | 4020 |
| 439 | 20230831 | 112800 | 1563575450 | 6680 | 6680 | 6680 | 6680 | 99 |
| 440 | 20230831 | 112700 | 1562914130 | 6680 | 6690 | 6690 | 6680 | 292 |
| 441 | 20230831 | 112600 | 1560962090 | 6680 | 6680 | 6680 | 6680 | 276 |
| 442 | 20230831 | 112500 | 1559118410 | 6680 | 6680 | 6680 | 6680 | 86 |
| 443 | 20230831 | 112400 | 1558543930 | 6690 | 6680 | 6690 | 6680 | 498 |
| 444 | 20230831 | 112300 | 1555216290 | 6680 | 6690 | 6690 | 6680 | 394 |
| 445 | 20230831 | 112200 | 1552583890 | 6690 | 6680 | 6690 | 6680 | 74 |
| 446 | 20230831 | 112100 | 1552089510 | 6680 | 6680 | 6680 | 6680 | 84 |
| 447 | 20230831 | 112000 | 1551528390 | 6680 | 6680 | 6680 | 6680 | 8 |
| 448 | 20230831 | 111900 | 1551474950 | 6680 | 6680 | 6680 | 6680 | 276 |
| 449 | 20230831 | 111800 | 1549631270 | 6690 | 6680 | 6690 | 6680 | 54 |
| 450 | 20230831 | 111700 | 1549270090 | 6680 | 6680 | 6680 | 6680 | 1 |
| 451 | 20230831 | 111600 | 1549263410 | 6680 | 6680 | 6680 | 6680 | 270 |
| 452 | 20230831 | 111500 | 1547459810 | 6690 | 6680 | 6690 | 6680 | 119 |
| 453 | 20230831 | 111400 | 1546663780 | 6690 | 6680 | 6690 | 6680 | 203 |
| 454 | 20230831 | 111300 | 1545307200 | 6680 | 6680 | 6680 | 6680 | 126 |
| 455 | 20230831 | 111200 | 1544465520 | 6680 | 6690 | 6690 | 6680 | 735 |
| 456 | 20230831 | 111100 | 1539549920 | 6690 | 6690 | 6700 | 6680 | 1706 |
| 457 | 20230831 | 111000 | 1528130510 | 6690 | 6700 | 6700 | 6690 | 1422 |
| 458 | 20230831 | 110900 | 1518606600 | 6690 | 6690 | 6690 | 6690 | 286 |
| 459 | 20230831 | 110800 | 1516693260 | 6680 | 6680 | 6680 | 6680 | 8 |
| 460 | 20230831 | 110700 | 1516639820 | 6700 | 6690 | 6700 | 6680 | 102 |
| 461 | 20230831 | 110600 | 1515958180 | 6690 | 6690 | 6690 | 6690 | 118 |
| 462 | 20230831 | 110500 | 1515168760 | 6690 | 6690 | 6700 | 6690 | 2164 |
| 463 | 20230831 | 110400 | 1500678890 | 6690 | 6690 | 6690 | 6690 | 91 |
| 464 | 20230831 | 110300 | 1500070100 | 6690 | 6690 | 6690 | 6690 | 755 |
| 465 | 20230831 | 110200 | 1495019150 | 6690 | 6680 | 6700 | 6680 | 211 |
| 466 | 20230831 | 110100 | 1493609000 | 6680 | 6690 | 6700 | 6680 | 1802 |
| 467 | 20230831 | 110000 | 1481556060 | 6690 | 6680 | 6690 | 6680 | 26 |
| 468 | 20230831 | 105900 | 1481382200 | 6680 | 6680 | 6690 | 6680 | 317 |
| 469 | 20230831 | 105800 | 1479264130 | 6680 | 6690 | 6690 | 6680 | 9 |
| 470 | 20230831 | 105700 | 1479204000 | 6680 | 6680 | 6680 | 6670 | 1182 |
| 471 | 20230831 | 105600 | 1471309790 | 6680 | 6670 | 6690 | 6670 | 4883 |
| 472 | 20230831 | 105500 | 1438692370 | 6670 | 6680 | 6680 | 6670 | 462 |
| 473 | 20230831 | 105400 | 1435610560 | 6680 | 6680 | 6680 | 6670 | 1209 |
| 474 | 20230831 | 105300 | 1427535300 | 6670 | 6680 | 6680 | 6670 | 858 |
| 475 | 20230831 | 105200 | 1421811140 | 6670 | 6680 | 6680 | 6670 | 1896 |
| 476 | 20230831 | 105100 | 1409150980 | 6680 | 6680 | 6680 | 6670 | 23 |
| 477 | 20230831 | 105000 | 1408997420 | 6680 | 6680 | 6680 | 6670 | 1424 |
| 478 | 20230831 | 104900 | 1399486790 | 6680 | 6690 | 6720 | 6670 | 7103 |
| 479 | 20230831 | 104800 | 1351881010 | 6670 | 6670 | 6690 | 6670 | 6656 |
| 480 | 20230831 | 104700 | 1307405340 | 6670 | 6680 | 6680 | 6670 | 313 |
| 481 | 20230831 | 104600 | 1305317610 | 6670 | 6670 | 6680 | 6670 | 2239 |
| 482 | 20230831 | 104500 | 1290381190 | 6670 | 6670 | 6670 | 6670 | 202 |
| 483 | 20230831 | 104400 | 1289033850 | 6670 | 6670 | 6680 | 6670 | 50 |
| 484 | 20230831 | 104300 | 1288699970 | 6680 | 6670 | 6680 | 6670 | 9380 |
| 485 | 20230831 | 104200 | 1226053720 | 6670 | 6680 | 6680 | 6670 | 703 |
| 486 | 20230831 | 104100 | 1221364540 | 6670 | 6680 | 6680 | 6670 | 6444 |
| 487 | 20230831 | 104000 | 1178336150 | 6680 | 6680 | 6690 | 6680 | 6991 |
| 488 | 20230831 | 103900 | 1131636250 | 6680 | 6690 | 6690 | 6680 | 214 |
| 489 | 20230831 | 103800 | 1130205900 | 6690 | 6690 | 6690 | 6680 | 158 |
| 490 | 20230831 | 103700 | 1129149750 | 6690 | 6690 | 6690 | 6680 | 560 |
| 491 | 20230831 | 103600 | 1125403430 | 6690 | 6690 | 6690 | 6680 | 4713 |
| 492 | 20230831 | 103500 | 1093873560 | 6680 | 6690 | 6690 | 6680 | 323 |
| 493 | 20230831 | 103400 | 1091715390 | 6680 | 6690 | 6690 | 6680 | 144 |
| 494 | 20230831 | 103300 | 1090752110 | 6690 | 6690 | 6690 | 6680 | 106 |
| 495 | 20230831 | 103200 | 1090043880 | 6690 | 6680 | 6690 | 6680 | 495 |
| 496 | 20230831 | 103100 | 1086736280 | 6690 | 6690 | 6690 | 6680 | 3279 |
| 497 | 20230831 | 103000 | 1064804740 | 6680 | 6700 | 6700 | 6680 | 16975 |
| 498 | 20230831 | 102900 | 951137720 | 6700 | 6700 | 6700 | 6700 | 8 |
| 499 | 20230831 | 102800 | 951084120 | 6700 | 6710 | 6710 | 6700 | 6772 |
| 500 | 20230831 | 102700 | 905711200 | 6700 | 6710 | 6710 | 6700 | 286 |
| 501 | 20230831 | 102600 | 903792970 | 6710 | 6710 | 6710 | 6700 | 7879 |
| 502 | 20230831 | 102500 | 850925800 | 6700 | 6700 | 6700 | 6700 | 126 |
| 503 | 20230831 | 102400 | 850081600 | 6710 | 6710 | 6710 | 6710 | 1774 |
| 504 | 20230831 | 102300 | 838178060 | 6710 | 6730 | 6730 | 6700 | 28012 |
| 505 | 20230831 | 102200 | 649925260 | 6730 | 6730 | 6730 | 6730 | 512 |
| 506 | 20230831 | 102100 | 646479500 | 6740 | 6730 | 6740 | 6730 | 85 |
| 507 | 20230831 | 102000 | 645907430 | 6730 | 6730 | 6730 | 6730 | 8 |
| 508 | 20230831 | 101900 | 645853590 | 6740 | 6730 | 6740 | 6730 | 3439 |
| 509 | 20230831 | 101800 | 622675640 | 6730 | 6740 | 6740 | 6730 | 575 |
| 510 | 20230831 | 101700 | 618801400 | 6740 | 6740 | 6740 | 6740 | 162 |
| 511 | 20230831 | 101600 | 617709520 | 6730 | 6740 | 6740 | 6730 | 312 |
| 512 | 20230831 | 101500 | 615607560 | 6730 | 6740 | 6740 | 6730 | 167 |
| 513 | 20230831 | 101400 | 614483250 | 6740 | 6730 | 6740 | 6730 | 618 |
| 514 | 20230831 | 101300 | 610318760 | 6730 | 6740 | 6740 | 6730 | 108 |
| 515 | 20230831 | 101200 | 609590920 | 6730 | 6740 | 6740 | 6730 | 38 |
| 516 | 20230831 | 101100 | 609335140 | 6730 | 6730 | 6740 | 6730 | 277 |
| 517 | 20230831 | 101000 | 607470240 | 6740 | 6740 | 6740 | 6730 | 195 |
| 518 | 20230831 | 100900 | 606156060 | 6730 | 6730 | 6730 | 6730 | 92 |
| 519 | 20230831 | 100800 | 605536900 | 6740 | 6740 | 6740 | 6730 | 613 |
| 520 | 20230831 | 100700 | 601406540 | 6740 | 6730 | 6740 | 6730 | 1067 |
| 521 | 20230831 | 100600 | 594216730 | 6740 | 6750 | 6750 | 6740 | 912 |
| 522 | 20230831 | 100500 | 588067090 | 6750 | 6750 | 6750 | 6740 | 630 |
| 523 | 20230831 | 100400 | 583814670 | 6750 | 6740 | 6750 | 6740 | 747 |
| 524 | 20230831 | 100300 | 578772500 | 6750 | 6750 | 6750 | 6750 | 500 |
| 525 | 20230831 | 100200 | 575397500 | 6750 | 6750 | 6760 | 6750 | 714 |
| 526 | 20230831 | 100100 | 570571780 | 6750 | 6750 | 6750 | 6750 | 304 |
| 527 | 20230831 | 100000 | 568519780 | 6750 | 6750 | 6760 | 6750 | 810 |
| 528 | 20230831 | 095900 | 563052270 | 6760 | 6730 | 6760 | 6730 | 1429 |
| 529 | 20230831 | 095800 | 553403450 | 6730 | 6740 | 6740 | 6730 | 1129 |
| 530 | 20230831 | 095700 | 545794790 | 6750 | 6740 | 6750 | 6740 | 99 |
| 531 | 20230831 | 095600 | 545127450 | 6760 | 6750 | 6760 | 6750 | 1066 |
| 532 | 20230831 | 095500 | 537926020 | 6740 | 6740 | 6740 | 6740 | 234 |
| 533 | 20230831 | 095400 | 536348860 | 6730 | 6740 | 6750 | 6730 | 1003 |
| 534 | 20230831 | 095300 | 529580680 | 6740 | 6740 | 6740 | 6740 | 598 |
| 535 | 20230831 | 095200 | 525550160 | 6740 | 6730 | 6740 | 6730 | 191 |
| 536 | 20230831 | 095100 | 524262840 | 6730 | 6740 | 6740 | 6730 | 794 |
| 537 | 20230831 | 095000 | 518912690 | 6740 | 6730 | 6740 | 6730 | 180 |
| 538 | 20230831 | 094900 | 517700400 | 6740 | 6740 | 6740 | 6740 | 631 |
| 539 | 20230831 | 094800 | 513447460 | 6740 | 6750 | 6750 | 6730 | 7814 |
| 540 | 20230831 | 094700 | 460775640 | 6750 | 6750 | 6750 | 6740 | 554 |
| 541 | 20230831 | 094600 | 457037140 | 6740 | 6740 | 6750 | 6740 | 757 |
| 542 | 20230831 | 094500 | 451928370 | 6750 | 6750 | 6750 | 6740 | 779 |
| 543 | 20230831 | 094400 | 446670950 | 6750 | 6740 | 6750 | 6740 | 444 |
| 544 | 20230831 | 094300 | 443675890 | 6740 | 6740 | 6750 | 6740 | 2917 |
| 545 | 20230831 | 094200 | 424010270 | 6740 | 6750 | 6750 | 6740 | 2246 |
| 546 | 20230831 | 094100 | 408865450 | 6740 | 6750 | 6750 | 6740 | 269 |
| 547 | 20230831 | 094000 | 407049780 | 6750 | 6750 | 6750 | 6740 | 591 |
| 548 | 20230831 | 093900 | 403061750 | 6750 | 6740 | 6750 | 6740 | 683 |
| 549 | 20230831 | 093800 | 398451580 | 6750 | 6750 | 6750 | 6740 | 101 |
| 550 | 20230831 | 093700 | 397770660 | 6750 | 6740 | 6750 | 6740 | 7336 |
| 551 | 20230831 | 093600 | 348316070 | 6750 | 6760 | 6760 | 6740 | 637 |
| 552 | 20230831 | 093500 | 344016450 | 6740 | 6740 | 6740 | 6740 | 83 |
| 553 | 20230831 | 093400 | 343457030 | 6740 | 6750 | 6760 | 6740 | 5932 |
| 554 | 20230831 | 093300 | 303468450 | 6750 | 6750 | 6750 | 6740 | 778 |
| 555 | 20230831 | 093200 | 298217870 | 6750 | 6750 | 6750 | 6740 | 682 |
| 556 | 20230831 | 093100 | 293614450 | 6750 | 6740 | 6750 | 6740 | 287 |
| 557 | 20230831 | 093000 | 291678380 | 6740 | 6750 | 6750 | 6740 | 963 |
| 558 | 20230831 | 092900 | 285179260 | 6750 | 6750 | 6750 | 6740 | 652 |
| 559 | 20230831 | 092800 | 280778340 | 6750 | 6750 | 6760 | 6750 | 1595 |
| 560 | 20230831 | 092700 | 270012080 | 6750 | 6750 | 6760 | 6750 | 863 |
| 561 | 20230831 | 092600 | 264180610 | 6750 | 6760 | 6760 | 6750 | 1153 |
| 562 | 20230831 | 092500 | 256392250 | 6760 | 6750 | 6760 | 6750 | 339 |
| 563 | 20230831 | 092400 | 254103800 | 6760 | 6750 | 6760 | 6750 | 990 |
| 564 | 20230831 | 092300 | 247414460 | 6760 | 6760 | 6760 | 6750 | 878 |
| 565 | 20230831 | 092200 | 241481730 | 6750 | 6750 | 6760 | 6750 | 1326 |
| 566 | 20230831 | 092100 | 232531130 | 6750 | 6760 | 6760 | 6750 | 800 |
| 567 | 20230831 | 092000 | 227124360 | 6750 | 6750 | 6750 | 6750 | 1399 |
| 568 | 20230831 | 091900 | 217681110 | 6750 | 6750 | 6750 | 6740 | 2398 |
| 569 | 20230831 | 091800 | 201494710 | 6740 | 6740 | 6750 | 6740 | 925 |
| 570 | 20230831 | 091700 | 195251880 | 6740 | 6760 | 6760 | 6740 | 6397 |
| 571 | 20230831 | 091600 | 152076520 | 6750 | 6760 | 6760 | 6750 | 778 |
| 572 | 20230831 | 091500 | 146818290 | 6750 | 6750 | 6760 | 6750 | 789 |
| 573 | 20230831 | 091400 | 141492520 | 6760 | 6750 | 6760 | 6750 | 974 |
| 574 | 20230831 | 091300 | 134911690 | 6750 | 6750 | 6760 | 6750 | 2565 |
| 575 | 20230831 | 091200 | 117597640 | 6750 | 6760 | 6760 | 6750 | 38 |
| 576 | 20230831 | 091100 | 117340840 | 6750 | 6750 | 6750 | 6750 | 22 |
| 577 | 20230831 | 091000 | 117192340 | 6760 | 6760 | 6760 | 6760 | 22 |
| 578 | 20230831 | 090900 | 117043620 | 6760 | 6760 | 6760 | 6750 | 142 |
| 579 | 20230831 | 090800 | 116083920 | 6750 | 6750 | 6760 | 6750 | 1172 |
| 580 | 20230831 | 090700 | 108163920 | 6750 | 6750 | 6750 | 6750 | 44 |
| 581 | 20230831 | 090600 | 107866920 | 6750 | 6770 | 6770 | 6750 | 1967 |
| 582 | 20230831 | 090500 | 94564670 | 6750 | 6770 | 6800 | 6750 | 2763 |
| 583 | 20230831 | 090400 | 75862540 | 6760 | 6760 | 6760 | 6760 | 20 |
| 584 | 20230831 | 090300 | 75727340 | 6750 | 6750 | 6760 | 6750 | 1666 |
| 585 | 20230831 | 090200 | 64481820 | 6740 | 6750 | 6760 | 6740 | 3014 |
| 586 | 20230831 | 090100 | 44142970 | 6750 | 6760 | 6770 | 6750 | 3321 |
| 587 | 20230831 | 090000 | 21696670 | 6760 | 6780 | 6780 | 6760 | 3174 |