30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 3 | 20240216 | 184700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240216 | 184600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240216 | 184500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240216 | 184400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240216 | 184300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240216 | 184200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240216 | 184100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240216 | 184000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240216 | 183900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240216 | 183800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240216 | 183700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240216 | 183600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240216 | 183500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240216 | 183400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240216 | 183300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240216 | 183200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240216 | 183100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240216 | 183000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240216 | 182900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240216 | 182800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240216 | 182700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240216 | 182600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240216 | 182500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240216 | 182400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240216 | 182300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240216 | 182200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240216 | 182100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240216 | 182000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240216 | 181900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240216 | 181800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 33 | 20240216 | 181700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240216 | 181600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240216 | 181500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240216 | 181400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240216 | 181300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240216 | 181200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240216 | 181100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240216 | 181000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240216 | 180900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240216 | 180800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240216 | 180700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240216 | 180600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240216 | 180500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240216 | 180400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240216 | 180300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240216 | 180200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240216 | 180100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240216 | 180000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240216 | 175900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240216 | 175800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240216 | 175700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240216 | 175600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240216 | 175500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240216 | 175400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240216 | 175300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240216 | 175200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240216 | 175100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240216 | 175000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240216 | 174900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240216 | 174800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 63 | 20240216 | 174700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240216 | 174600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240216 | 174500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240216 | 174400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240216 | 174300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240216 | 174200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240216 | 174100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240216 | 174000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240216 | 173900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240216 | 173800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240216 | 173700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240216 | 173600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240216 | 173500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240216 | 173400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240216 | 173300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240216 | 173200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240216 | 173100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240216 | 173000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240216 | 172900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240216 | 172800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240216 | 172700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240216 | 172600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240216 | 172500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240216 | 172400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240216 | 172300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240216 | 172200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240216 | 172100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240216 | 172000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240216 | 171900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240216 | 171800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 93 | 20240216 | 171700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240216 | 171600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240216 | 171500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240216 | 171400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240216 | 171300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240216 | 171200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240216 | 171100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240216 | 171000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240216 | 170900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240216 | 170800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240216 | 170700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240216 | 170600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240216 | 170500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240216 | 170400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240216 | 170300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240216 | 170200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240216 | 170100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240216 | 170000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240216 | 165900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240216 | 165800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240216 | 165700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240216 | 165600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240216 | 165500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240216 | 165400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240216 | 165300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240216 | 165200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240216 | 165100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240216 | 165000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240216 | 164900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240216 | 164800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 123 | 20240216 | 164700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240216 | 164600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240216 | 164500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240216 | 164400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240216 | 164300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240216 | 164200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240216 | 164100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240216 | 164000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240216 | 163900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240216 | 163800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240216 | 163700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240216 | 163600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240216 | 163500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240216 | 163400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240216 | 163300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240216 | 163200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240216 | 163100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240216 | 163000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240216 | 162900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240216 | 162800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240216 | 162700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240216 | 162600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240216 | 162500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240216 | 162400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240216 | 162300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240216 | 162200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240216 | 162100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240216 | 162000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240216 | 161900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240216 | 161800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 153 | 20240216 | 161700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240216 | 161600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240216 | 161500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240216 | 161400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240216 | 161300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240216 | 161200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240216 | 161100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240216 | 161000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240216 | 160900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240216 | 160800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240216 | 160700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240216 | 160600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240216 | 160500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240216 | 160400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240216 | 160300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240216 | 160200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240216 | 160100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240216 | 160000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240216 | 155900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240216 | 155800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240216 | 155700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240216 | 155600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240216 | 155500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240216 | 155400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240216 | 155300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240216 | 155200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240216 | 155100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240216 | 155000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240216 | 154900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240216 | 154800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 183 | 20240216 | 154700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240216 | 154600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240216 | 154500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240216 | 154400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240216 | 154300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240216 | 154200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240216 | 154100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240216 | 154000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240216 | 153900 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240216 | 153800 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240216 | 153700 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240216 | 153600 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240216 | 153500 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240216 | 153400 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240216 | 153300 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240216 | 153200 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240216 | 153100 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240216 | 153000 | 16660199970 | 8950 | 8950 | 8950 | 8950 | 111481 |
| 201 | 20240216 | 152900 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240216 | 152800 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240216 | 152700 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240216 | 152600 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240216 | 152500 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240216 | 152400 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240216 | 152300 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240216 | 152200 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240216 | 152100 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240216 | 152000 | 15662445020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240216 | 151900 | 15662445020 | 8940 | 8940 | 8940 | 8930 | 7290 |
| 212 | 20240216 | 151800 | 15597276110 | 8940 | 8930 | 8940 | 8930 | 13284 |
| 213 | 20240216 | 151700 | 15478543300 | 8940 | 8940 | 8940 | 8930 | 6661 |
| 214 | 20240216 | 151600 | 15418998870 | 8930 | 8940 | 8940 | 8930 | 3017 |
| 215 | 20240216 | 151500 | 15392038820 | 8940 | 8940 | 8940 | 8930 | 4074 |
| 216 | 20240216 | 151400 | 15355625610 | 8930 | 8940 | 8940 | 8930 | 3970 |
| 217 | 20240216 | 151300 | 15320136140 | 8940 | 8940 | 8940 | 8930 | 4795 |
| 218 | 20240216 | 151200 | 15277269770 | 8940 | 8930 | 8940 | 8930 | 4560 |
| 219 | 20240216 | 151100 | 15236536590 | 8920 | 8930 | 8930 | 8920 | 6080 |
| 220 | 20240216 | 151000 | 15182244440 | 8930 | 8920 | 8930 | 8920 | 5302 |
| 221 | 20240216 | 150900 | 15134902900 | 8930 | 8930 | 8940 | 8920 | 5749 |
| 222 | 20240216 | 150800 | 15083548400 | 8940 | 8930 | 8940 | 8920 | 4526 |
| 223 | 20240216 | 150700 | 15043095340 | 8940 | 8940 | 8940 | 8920 | 3026 |
| 224 | 20240216 | 150600 | 15016066700 | 8940 | 8930 | 8940 | 8920 | 4677 |
| 225 | 20240216 | 150500 | 14974280110 | 8930 | 8930 | 8930 | 8920 | 3657 |
| 226 | 20240216 | 150400 | 14941623700 | 8920 | 8930 | 8930 | 8920 | 2824 |
| 227 | 20240216 | 150300 | 14916407090 | 8930 | 8930 | 8930 | 8920 | 2466 |
| 228 | 20240216 | 150200 | 14894386570 | 8920 | 8920 | 8920 | 8910 | 3432 |
| 229 | 20240216 | 150100 | 14863775020 | 8910 | 8930 | 8940 | 8910 | 6247 |
| 230 | 20240216 | 150000 | 14808003980 | 8940 | 8940 | 8940 | 8920 | 4436 |
| 231 | 20240216 | 145900 | 14768369980 | 8940 | 8930 | 8940 | 8930 | 2596 |
| 232 | 20240216 | 145800 | 14745181430 | 8930 | 8930 | 8930 | 8920 | 4686 |
| 233 | 20240216 | 145700 | 14703335520 | 8930 | 8920 | 8930 | 8920 | 3397 |
| 234 | 20240216 | 145600 | 14673005360 | 8930 | 8930 | 8930 | 8920 | 5856 |
| 235 | 20240216 | 145500 | 14620720760 | 8920 | 8930 | 8930 | 8920 | 3235 |
| 236 | 20240216 | 145400 | 14591840440 | 8920 | 8930 | 8930 | 8920 | 3704 |
| 237 | 20240216 | 145300 | 14558764400 | 8920 | 8920 | 8920 | 8910 | 3407 |
| 238 | 20240216 | 145200 | 14528378010 | 8920 | 8930 | 8930 | 8920 | 2977 |
| 239 | 20240216 | 145100 | 14501820490 | 8930 | 8930 | 8930 | 8920 | 7230 |
| 240 | 20240216 | 145000 | 14437301160 | 8930 | 8940 | 8940 | 8920 | 5341 |
| 241 | 20240216 | 144900 | 14389578470 | 8940 | 8940 | 8940 | 8930 | 3553 |
| 242 | 20240216 | 144800 | 14357815220 | 8940 | 8940 | 8950 | 8930 | 13652 |
| 243 | 20240216 | 144700 | 14235843480 | 8940 | 8940 | 8940 | 8930 | 4527 |
| 244 | 20240216 | 144600 | 14195374350 | 8940 | 8940 | 8940 | 8930 | 4947 |
| 245 | 20240216 | 144500 | 14151149140 | 8940 | 8930 | 8940 | 8920 | 10413 |
| 246 | 20240216 | 144400 | 14058095370 | 8930 | 8930 | 8930 | 8920 | 9238 |
| 247 | 20240216 | 144300 | 13975601100 | 8920 | 8910 | 8930 | 8910 | 8796 |
| 248 | 20240216 | 144200 | 13897143320 | 8920 | 8890 | 8920 | 8890 | 117925 |
| 249 | 20240216 | 144100 | 12847233480 | 8890 | 8900 | 8900 | 8890 | 2627 |
| 250 | 20240216 | 144000 | 12823858590 | 8900 | 8900 | 8900 | 8890 | 5269 |
| 251 | 20240216 | 143900 | 12776981410 | 8900 | 8890 | 8900 | 8880 | 4419 |
| 252 | 20240216 | 143800 | 12737678030 | 8900 | 8900 | 8900 | 8890 | 5452 |
| 253 | 20240216 | 143700 | 12689185010 | 8900 | 8900 | 8900 | 8890 | 2934 |
| 254 | 20240216 | 143600 | 12663077550 | 8900 | 8900 | 8900 | 8900 | 3403 |
| 255 | 20240216 | 143500 | 12632790850 | 8900 | 8890 | 8900 | 8890 | 2271 |
| 256 | 20240216 | 143400 | 12612580480 | 8890 | 8890 | 8890 | 8880 | 2961 |
| 257 | 20240216 | 143300 | 12586257220 | 8890 | 8890 | 8890 | 8880 | 7238 |
| 258 | 20240216 | 143200 | 12521931400 | 8890 | 8890 | 8890 | 8880 | 3421 |
| 259 | 20240216 | 143100 | 12491520260 | 8890 | 8890 | 8890 | 8880 | 4095 |
| 260 | 20240216 | 143000 | 12455116130 | 8890 | 8880 | 8890 | 8880 | 6728 |
| 261 | 20240216 | 142900 | 12395327160 | 8890 | 8890 | 8890 | 8880 | 4149 |
| 262 | 20240216 | 142800 | 12358443440 | 8890 | 8890 | 8890 | 8880 | 3229 |
| 263 | 20240216 | 142700 | 12329738010 | 8890 | 8890 | 8890 | 8870 | 3438 |
| 264 | 20240216 | 142600 | 12299192370 | 8890 | 8890 | 8890 | 8880 | 5805 |
| 265 | 20240216 | 142500 | 12247605510 | 8890 | 8890 | 8890 | 8880 | 3828 |
| 266 | 20240216 | 142400 | 12213581720 | 8880 | 8890 | 8890 | 8880 | 2997 |
| 267 | 20240216 | 142300 | 12186941110 | 8880 | 8900 | 8900 | 8880 | 14080 |
| 268 | 20240216 | 142200 | 12061750020 | 8900 | 8890 | 8900 | 8890 | 5278 |
| 269 | 20240216 | 142100 | 12014802560 | 8900 | 8900 | 8900 | 8890 | 8301 |
| 270 | 20240216 | 142000 | 11940925070 | 8900 | 8890 | 8900 | 8880 | 37091 |
| 271 | 20240216 | 141900 | 11611183870 | 8890 | 8890 | 8890 | 8880 | 12512 |
| 272 | 20240216 | 141800 | 11500062500 | 8890 | 8890 | 8890 | 8880 | 2196 |
| 273 | 20240216 | 141700 | 11480541700 | 8890 | 8880 | 8890 | 8870 | 6660 |
| 274 | 20240216 | 141600 | 11421380350 | 8880 | 8880 | 8890 | 8870 | 3352 |
| 275 | 20240216 | 141500 | 11391598620 | 8880 | 8880 | 8890 | 8870 | 5808 |
| 276 | 20240216 | 141400 | 11340016430 | 8880 | 8890 | 8890 | 8880 | 7925 |
| 277 | 20240216 | 141300 | 11269609120 | 8880 | 8890 | 8890 | 8880 | 2598 |
| 278 | 20240216 | 141200 | 11246516010 | 8880 | 8880 | 8890 | 8870 | 4736 |
| 279 | 20240216 | 141100 | 11204449330 | 8880 | 8880 | 8890 | 8870 | 10310 |
| 280 | 20240216 | 141000 | 11112880370 | 8880 | 8880 | 8880 | 8870 | 8425 |
| 281 | 20240216 | 140900 | 11038067030 | 8880 | 8880 | 8880 | 8880 | 7052 |
| 282 | 20240216 | 140800 | 10975445270 | 8880 | 8880 | 8880 | 8870 | 4203 |
| 283 | 20240216 | 140700 | 10938125650 | 8880 | 8880 | 8880 | 8870 | 2318 |
| 284 | 20240216 | 140600 | 10917541880 | 8880 | 8880 | 8880 | 8870 | 6022 |
| 285 | 20240216 | 140500 | 10864066710 | 8880 | 8880 | 8880 | 8870 | 5021 |
| 286 | 20240216 | 140400 | 10819485860 | 8880 | 8880 | 8880 | 8870 | 3426 |
| 287 | 20240216 | 140300 | 10789064450 | 8880 | 8880 | 8880 | 8870 | 3742 |
| 288 | 20240216 | 140200 | 10755835750 | 8880 | 8880 | 8880 | 8870 | 3067 |
| 289 | 20240216 | 140100 | 10728601830 | 8880 | 8890 | 8890 | 8880 | 7908 |
| 290 | 20240216 | 140000 | 10658351430 | 8890 | 8880 | 8890 | 8880 | 3376 |
| 291 | 20240216 | 135900 | 10628343030 | 8880 | 8880 | 8880 | 8870 | 4778 |
| 292 | 20240216 | 135800 | 10585919720 | 8880 | 8880 | 8890 | 8880 | 5407 |
| 293 | 20240216 | 135700 | 10537877640 | 8880 | 8880 | 8890 | 8880 | 9798 |
| 294 | 20240216 | 135600 | 10450839510 | 8880 | 8880 | 8880 | 8870 | 5950 |
| 295 | 20240216 | 135500 | 10398003520 | 8880 | 8880 | 8890 | 8880 | 6247 |
| 296 | 20240216 | 135400 | 10342529580 | 8890 | 8890 | 8890 | 8880 | 4710 |
| 297 | 20240216 | 135300 | 10300658430 | 8880 | 8880 | 8890 | 8880 | 4406 |
| 298 | 20240216 | 135200 | 10261501510 | 8880 | 8880 | 8880 | 8870 | 8700 |
| 299 | 20240216 | 135100 | 10184256760 | 8870 | 8870 | 8890 | 8870 | 6965 |
| 300 | 20240216 | 135000 | 10122426940 | 8880 | 8880 | 8880 | 8870 | 3818 |
| 301 | 20240216 | 134900 | 10088523230 | 8880 | 8890 | 8890 | 8870 | 5539 |
| 302 | 20240216 | 134800 | 10039314820 | 8890 | 8870 | 8890 | 8870 | 9852 |
| 303 | 20240216 | 134700 | 9951821980 | 8870 | 8880 | 8880 | 8860 | 6905 |
| 304 | 20240216 | 134600 | 9890571180 | 8880 | 8890 | 8890 | 8870 | 6236 |
| 305 | 20240216 | 134500 | 9835193780 | 8890 | 8880 | 8890 | 8880 | 6088 |
| 306 | 20240216 | 134400 | 9781111560 | 8880 | 8880 | 8890 | 8880 | 6092 |
| 307 | 20240216 | 134300 | 9726973070 | 8890 | 8890 | 8890 | 8880 | 6845 |
| 308 | 20240216 | 134200 | 9666149430 | 8880 | 8890 | 8890 | 8880 | 4880 |
| 309 | 20240216 | 134100 | 9622782750 | 8890 | 8890 | 8890 | 8880 | 3604 |
| 310 | 20240216 | 134000 | 9590743300 | 8880 | 8890 | 8900 | 8880 | 10753 |
| 311 | 20240216 | 133900 | 9495146540 | 8890 | 8890 | 8900 | 8880 | 9737 |
| 312 | 20240216 | 133800 | 9408579420 | 8880 | 8890 | 8890 | 8880 | 2550 |
| 313 | 20240216 | 133700 | 9385912840 | 8890 | 8900 | 8900 | 8880 | 6621 |
| 314 | 20240216 | 133600 | 9327034130 | 8900 | 8890 | 8900 | 8890 | 9671 |
| 315 | 20240216 | 133500 | 9241027780 | 8890 | 8900 | 8900 | 8880 | 20837 |
| 316 | 20240216 | 133400 | 9055653590 | 8890 | 8880 | 8900 | 8880 | 30463 |
| 317 | 20240216 | 133300 | 8784757480 | 8890 | 8870 | 8890 | 8860 | 18418 |
| 318 | 20240216 | 133200 | 8621274130 | 8870 | 8860 | 8870 | 8850 | 20584 |
| 319 | 20240216 | 133100 | 8438860860 | 8860 | 8820 | 8860 | 8810 | 54929 |
| 320 | 20240216 | 133000 | 7953637550 | 8820 | 8800 | 8820 | 8800 | 63819 |
| 321 | 20240216 | 132900 | 7391708010 | 8800 | 8800 | 8800 | 8790 | 7621 |
| 322 | 20240216 | 132800 | 7324645030 | 8800 | 8800 | 8800 | 8790 | 3807 |
| 323 | 20240216 | 132700 | 7291144430 | 8800 | 8790 | 8800 | 8780 | 7427 |
| 324 | 20240216 | 132600 | 7225849940 | 8780 | 8780 | 8800 | 8780 | 45455 |
| 325 | 20240216 | 132500 | 6826351220 | 8790 | 8780 | 8790 | 8780 | 24956 |
| 326 | 20240216 | 132400 | 6607235860 | 8770 | 8780 | 8780 | 8770 | 6409 |
| 327 | 20240216 | 132300 | 6551009690 | 8780 | 8780 | 8790 | 8770 | 12164 |
| 328 | 20240216 | 132200 | 6444208780 | 8780 | 8770 | 8790 | 8770 | 17938 |
| 329 | 20240216 | 132100 | 6286706690 | 8780 | 8770 | 8780 | 8760 | 8309 |
| 330 | 20240216 | 132000 | 6213822930 | 8770 | 8770 | 8770 | 8760 | 2812 |
| 331 | 20240216 | 131900 | 6189163470 | 8770 | 8770 | 8780 | 8770 | 2699 |
| 332 | 20240216 | 131800 | 6165479460 | 8780 | 8770 | 8780 | 8770 | 10813 |
| 333 | 20240216 | 131700 | 6070560200 | 8780 | 8770 | 8780 | 8770 | 2412 |
| 334 | 20240216 | 131600 | 6049404940 | 8770 | 8760 | 8770 | 8750 | 1882 |
| 335 | 20240216 | 131500 | 6032912640 | 8760 | 8760 | 8770 | 8760 | 3369 |
| 336 | 20240216 | 131400 | 6003390130 | 8760 | 8770 | 8770 | 8750 | 5907 |
| 337 | 20240216 | 131300 | 5951652400 | 8770 | 8770 | 8780 | 8760 | 3476 |
| 338 | 20240216 | 131200 | 5921170520 | 8770 | 8780 | 8780 | 8770 | 8784 |
| 339 | 20240216 | 131100 | 5844060870 | 8780 | 8770 | 8780 | 8770 | 4050 |
| 340 | 20240216 | 131000 | 5808539880 | 8780 | 8790 | 8790 | 8770 | 5614 |
| 341 | 20240216 | 130900 | 5759248720 | 8790 | 8760 | 8790 | 8760 | 39774 |
| 342 | 20240216 | 130800 | 5410273550 | 8760 | 8760 | 8770 | 8760 | 11717 |
| 343 | 20240216 | 130700 | 5307620870 | 8760 | 8760 | 8770 | 8760 | 13113 |
| 344 | 20240216 | 130600 | 5192749450 | 8760 | 8760 | 8760 | 8760 | 453 |
| 345 | 20240216 | 130500 | 5188781170 | 8760 | 8760 | 8760 | 8750 | 1376 |
| 346 | 20240216 | 130400 | 5176728030 | 8760 | 8750 | 8760 | 8750 | 1664 |
| 347 | 20240216 | 130300 | 5162163310 | 8750 | 8760 | 8760 | 8750 | 7940 |
| 348 | 20240216 | 130200 | 5092686260 | 8750 | 8750 | 8760 | 8740 | 1774 |
| 349 | 20240216 | 130100 | 5077164560 | 8750 | 8730 | 8760 | 8730 | 20143 |
| 350 | 20240216 | 130000 | 4900956940 | 8740 | 8730 | 8740 | 8730 | 3032 |
| 351 | 20240216 | 125900 | 4874457290 | 8730 | 8720 | 8740 | 8720 | 24363 |
| 352 | 20240216 | 125800 | 4661781310 | 8720 | 8720 | 8720 | 8710 | 563 |
| 353 | 20240216 | 125700 | 4656873700 | 8720 | 8720 | 8720 | 8720 | 4734 |
| 354 | 20240216 | 125600 | 4615593220 | 8710 | 8720 | 8720 | 8710 | 46 |
| 355 | 20240216 | 125500 | 4615192110 | 8710 | 8710 | 8710 | 8700 | 191 |
| 356 | 20240216 | 125400 | 4613528850 | 8710 | 8720 | 8720 | 8710 | 1138 |
| 357 | 20240216 | 125300 | 4603615820 | 8720 | 8720 | 8720 | 8720 | 1000 |
| 358 | 20240216 | 125200 | 4594895820 | 8720 | 8710 | 8720 | 8710 | 297 |
| 359 | 20240216 | 125100 | 4592307370 | 8720 | 8710 | 8720 | 8710 | 621 |
| 360 | 20240216 | 125000 | 4586897260 | 8710 | 8710 | 8710 | 8710 | 387 |
| 361 | 20240216 | 124900 | 4583526490 | 8710 | 8710 | 8720 | 8710 | 1846 |
| 362 | 20240216 | 124800 | 4567447190 | 8700 | 8710 | 8710 | 8700 | 1731 |
| 363 | 20240216 | 124700 | 4552373490 | 8710 | 8710 | 8710 | 8710 | 329 |
| 364 | 20240216 | 124600 | 4549507900 | 8710 | 8720 | 8720 | 8710 | 1061 |
| 365 | 20240216 | 124500 | 4540256080 | 8710 | 8710 | 8720 | 8710 | 1288 |
| 366 | 20240216 | 124400 | 4529036000 | 8710 | 8720 | 8720 | 8710 | 802 |
| 367 | 20240216 | 124300 | 4522043580 | 8710 | 8710 | 8710 | 8710 | 1077 |
| 368 | 20240216 | 124200 | 4512662910 | 8710 | 8710 | 8720 | 8710 | 1185 |
| 369 | 20240216 | 124100 | 4502340630 | 8720 | 8720 | 8720 | 8720 | 1125 |
| 370 | 20240216 | 124000 | 4492530630 | 8720 | 8730 | 8730 | 8720 | 1297 |
| 371 | 20240216 | 123900 | 4481220290 | 8720 | 8720 | 8730 | 8720 | 180 |
| 372 | 20240216 | 123800 | 4479650020 | 8700 | 8720 | 8720 | 8700 | 1000 |
| 373 | 20240216 | 123700 | 4470944880 | 8730 | 8720 | 8730 | 8720 | 906 |
| 374 | 20240216 | 123600 | 4463041860 | 8720 | 8710 | 8720 | 8710 | 753 |
| 375 | 20240216 | 123500 | 4456475850 | 8710 | 8720 | 8720 | 8710 | 447 |
| 376 | 20240216 | 123400 | 4452578160 | 8720 | 8720 | 8730 | 8720 | 8769 |
| 377 | 20240216 | 123300 | 4376111770 | 8720 | 8710 | 8720 | 8700 | 2112 |
| 378 | 20240216 | 123200 | 4357727550 | 8720 | 8710 | 8720 | 8710 | 1237 |
| 379 | 20240216 | 123100 | 4346952020 | 8710 | 8710 | 8710 | 8710 | 2 |
| 380 | 20240216 | 123000 | 4346934600 | 8710 | 8710 | 8720 | 8700 | 872 |
| 381 | 20240216 | 122900 | 4339340390 | 8710 | 8720 | 8720 | 8710 | 3676 |
| 382 | 20240216 | 122800 | 4307287280 | 8720 | 8710 | 8720 | 8710 | 1575 |
| 383 | 20240216 | 122700 | 4293553290 | 8710 | 8710 | 8720 | 8710 | 267 |
| 384 | 20240216 | 122600 | 4291227080 | 8710 | 8700 | 8710 | 8700 | 417 |
| 385 | 20240216 | 122500 | 4287598320 | 8700 | 8710 | 8720 | 8700 | 1258 |
| 386 | 20240216 | 122400 | 4276632540 | 8710 | 8710 | 8720 | 8700 | 218 |
| 387 | 20240216 | 122300 | 4274733300 | 8720 | 8700 | 8720 | 8700 | 20197 |
| 388 | 20240216 | 122200 | 4098776870 | 8700 | 8700 | 8710 | 8700 | 2434 |
| 389 | 20240216 | 122100 | 4077590470 | 8700 | 8700 | 8710 | 8690 | 3718 |
| 390 | 20240216 | 122000 | 4045244810 | 8700 | 8700 | 8710 | 8700 | 8003 |
| 391 | 20240216 | 121900 | 3975580500 | 8690 | 8700 | 8700 | 8690 | 196 |
| 392 | 20240216 | 121800 | 3973876000 | 8700 | 8690 | 8700 | 8690 | 1304 |
| 393 | 20240216 | 121700 | 3962532810 | 8690 | 8690 | 8700 | 8690 | 373 |
| 394 | 20240216 | 121600 | 3959290400 | 8690 | 8690 | 8700 | 8690 | 800 |
| 395 | 20240216 | 121500 | 3952334400 | 8700 | 8690 | 8700 | 8690 | 1151 |
| 396 | 20240216 | 121400 | 3942322450 | 8690 | 8700 | 8700 | 8690 | 515 |
| 397 | 20240216 | 121300 | 3937846150 | 8710 | 8680 | 8710 | 8680 | 2382 |
| 398 | 20240216 | 121200 | 3917131470 | 8680 | 8690 | 8710 | 8680 | 1309 |
| 399 | 20240216 | 121100 | 3905745670 | 8690 | 8690 | 8710 | 8680 | 48589 |
| 400 | 20240216 | 121000 | 3483173210 | 8680 | 8670 | 8680 | 8670 | 4482 |
| 401 | 20240216 | 120900 | 3444277300 | 8670 | 8670 | 8670 | 8660 | 2413 |
| 402 | 20240216 | 120800 | 3423357590 | 8670 | 8670 | 8680 | 8670 | 2101 |
| 403 | 20240216 | 120700 | 3405133680 | 8670 | 8670 | 8680 | 8670 | 926 |
| 404 | 20240216 | 120600 | 3397103810 | 8670 | 8670 | 8680 | 8670 | 1900 |
| 405 | 20240216 | 120500 | 3380620410 | 8670 | 8660 | 8680 | 8660 | 19221 |
| 406 | 20240216 | 120400 | 3213876000 | 8660 | 8650 | 8670 | 8650 | 1978 |
| 407 | 20240216 | 120300 | 3196737290 | 8650 | 8660 | 8660 | 8650 | 3390 |
| 408 | 20240216 | 120200 | 3167386500 | 8660 | 8660 | 8660 | 8650 | 3336 |
| 409 | 20240216 | 120100 | 3138496790 | 8650 | 8670 | 8670 | 8650 | 2264 |
| 410 | 20240216 | 120000 | 3118896260 | 8670 | 8660 | 8670 | 8650 | 3352 |
| 411 | 20240216 | 115900 | 3089867370 | 8660 | 8650 | 8660 | 8650 | 601 |
| 412 | 20240216 | 115800 | 3084666280 | 8660 | 8650 | 8660 | 8650 | 3395 |
| 413 | 20240216 | 115700 | 3055265700 | 8660 | 8650 | 8660 | 8650 | 1357 |
| 414 | 20240216 | 115600 | 3043515820 | 8650 | 8660 | 8660 | 8650 | 214 |
| 415 | 20240216 | 115500 | 3041663650 | 8650 | 8650 | 8660 | 8650 | 1068 |
| 416 | 20240216 | 115400 | 3032417450 | 8660 | 8640 | 8660 | 8640 | 1305 |
| 417 | 20240216 | 115300 | 3021117710 | 8660 | 8650 | 8660 | 8650 | 520 |
| 418 | 20240216 | 115200 | 3016618010 | 8650 | 8640 | 8650 | 8640 | 1215 |
| 419 | 20240216 | 115100 | 3006108490 | 8640 | 8640 | 8650 | 8640 | 449 |
| 420 | 20240216 | 115000 | 3002227910 | 8640 | 8640 | 8650 | 8630 | 1120 |
| 421 | 20240216 | 114900 | 2992550290 | 8640 | 8640 | 8650 | 8640 | 231 |
| 422 | 20240216 | 114800 | 2990553660 | 8640 | 8640 | 8650 | 8630 | 236 |
| 423 | 20240216 | 114700 | 2988514420 | 8640 | 8640 | 8650 | 8640 | 1306 |
| 424 | 20240216 | 114600 | 2977219820 | 8640 | 8640 | 8650 | 8640 | 1080 |
| 425 | 20240216 | 114500 | 2967887580 | 8640 | 8640 | 8650 | 8630 | 228 |
| 426 | 20240216 | 114400 | 2965918260 | 8640 | 8640 | 8650 | 8640 | 1627 |
| 427 | 20240216 | 114300 | 2951859610 | 8650 | 8650 | 8660 | 8650 | 1258 |
| 428 | 20240216 | 114200 | 2940966940 | 8650 | 8660 | 8660 | 8650 | 710 |
| 429 | 20240216 | 114100 | 2934823970 | 8660 | 8660 | 8660 | 8650 | 896 |
| 430 | 20240216 | 114000 | 2927072020 | 8660 | 8640 | 8670 | 8640 | 3267 |
| 431 | 20240216 | 113900 | 2898785440 | 8640 | 8650 | 8660 | 8640 | 1412 |
| 432 | 20240216 | 113800 | 2886574170 | 8650 | 8640 | 8660 | 8640 | 3841 |
| 433 | 20240216 | 113700 | 2853350270 | 8640 | 8650 | 8670 | 8640 | 1410 |
| 434 | 20240216 | 113600 | 2841150410 | 8670 | 8670 | 8670 | 8650 | 9114 |
| 435 | 20240216 | 113500 | 2762262280 | 8660 | 8660 | 8660 | 8660 | 351 |
| 436 | 20240216 | 113400 | 2759222620 | 8660 | 8660 | 8670 | 8650 | 1974 |
| 437 | 20240216 | 113300 | 2742125160 | 8660 | 8650 | 8660 | 8650 | 1955 |
| 438 | 20240216 | 113200 | 2725194900 | 8650 | 8650 | 8660 | 8650 | 1478 |
| 439 | 20240216 | 113100 | 2712409720 | 8650 | 8650 | 8650 | 8640 | 1981 |
| 440 | 20240216 | 113000 | 2695277070 | 8650 | 8640 | 8650 | 8640 | 232 |
| 441 | 20240216 | 112900 | 2693272580 | 8650 | 8630 | 8650 | 8610 | 1610 |
| 442 | 20240216 | 112800 | 2679379760 | 8610 | 8630 | 8630 | 8610 | 802 |
| 443 | 20240216 | 112700 | 2672470750 | 8620 | 8640 | 8650 | 8620 | 1256 |
| 444 | 20240216 | 112600 | 2661626390 | 8640 | 8630 | 8650 | 8630 | 1548 |
| 445 | 20240216 | 112500 | 2648254430 | 8630 | 8630 | 8640 | 8630 | 2184 |
| 446 | 20240216 | 112400 | 2629392760 | 8630 | 8630 | 8640 | 8630 | 541 |
| 447 | 20240216 | 112300 | 2624723920 | 8630 | 8630 | 8640 | 8630 | 473 |
| 448 | 20240216 | 112200 | 2620640220 | 8630 | 8620 | 8640 | 8620 | 87 |
| 449 | 20240216 | 112100 | 2619888980 | 8640 | 8630 | 8640 | 8620 | 269 |
| 450 | 20240216 | 112000 | 2617566620 | 8630 | 8640 | 8650 | 8630 | 1275 |
| 451 | 20240216 | 111900 | 2606547560 | 8650 | 8650 | 8650 | 8640 | 2170 |
| 452 | 20240216 | 111800 | 2587778440 | 8650 | 8640 | 8650 | 8640 | 3554 |
| 453 | 20240216 | 111700 | 2557041640 | 8630 | 8640 | 8640 | 8630 | 775 |
| 454 | 20240216 | 111600 | 2550346140 | 8630 | 8630 | 8650 | 8630 | 15599 |
| 455 | 20240216 | 111500 | 2415539120 | 8630 | 8620 | 8630 | 8620 | 1445 |
| 456 | 20240216 | 111400 | 2403082190 | 8610 | 8610 | 8620 | 8600 | 5406 |
| 457 | 20240216 | 111300 | 2356537740 | 8610 | 8600 | 8610 | 8590 | 5474 |
| 458 | 20240216 | 111200 | 2309461350 | 8610 | 8600 | 8610 | 8590 | 1253 |
| 459 | 20240216 | 111100 | 2298687730 | 8600 | 8600 | 8600 | 8590 | 2183 |
| 460 | 20240216 | 111000 | 2279923940 | 8600 | 8590 | 8600 | 8590 | 2418 |
| 461 | 20240216 | 110900 | 2259153310 | 8590 | 8590 | 8600 | 8590 | 499 |
| 462 | 20240216 | 110800 | 2254866680 | 8590 | 8580 | 8600 | 8580 | 949 |
| 463 | 20240216 | 110700 | 2246717360 | 8580 | 8580 | 8600 | 8570 | 656 |
| 464 | 20240216 | 110600 | 2241087140 | 8590 | 8600 | 8600 | 8580 | 528 |
| 465 | 20240216 | 110500 | 2236546380 | 8610 | 8600 | 8610 | 8600 | 1084 |
| 466 | 20240216 | 110400 | 2227214410 | 8600 | 8560 | 8600 | 8560 | 21787 |
| 467 | 20240216 | 110300 | 2040136790 | 8560 | 8550 | 8560 | 8550 | 96 |
| 468 | 20240216 | 110200 | 2039315250 | 8550 | 8550 | 8550 | 8550 | 2 |
| 469 | 20240216 | 110100 | 2039298150 | 8560 | 8560 | 8560 | 8560 | 3001 |
| 470 | 20240216 | 110000 | 2013609590 | 8550 | 8540 | 8550 | 8540 | 4499 |
| 471 | 20240216 | 105900 | 1975143240 | 8540 | 8540 | 8540 | 8540 | 3264 |
| 472 | 20240216 | 105800 | 1947268680 | 8530 | 8520 | 8530 | 8520 | 708 |
| 473 | 20240216 | 105700 | 1941229480 | 8530 | 8530 | 8530 | 8530 | 895 |
| 474 | 20240216 | 105600 | 1933595130 | 8540 | 8530 | 8540 | 8530 | 4474 |
| 475 | 20240216 | 105500 | 1895420910 | 8530 | 8520 | 8530 | 8520 | 1549 |
| 476 | 20240216 | 105400 | 1882223320 | 8510 | 8510 | 8520 | 8510 | 1180 |
| 477 | 20240216 | 105300 | 1872171520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 478 | 20240216 | 105200 | 1872171520 | 8510 | 8510 | 8520 | 8510 | 303 |
| 479 | 20240216 | 105100 | 1869592820 | 8510 | 8520 | 8520 | 8510 | 1162 |
| 480 | 20240216 | 105000 | 1859704190 | 8520 | 8520 | 8520 | 8510 | 1622 |
| 481 | 20240216 | 104900 | 1845887710 | 8520 | 8510 | 8520 | 8510 | 1234 |
| 482 | 20240216 | 104800 | 1835377860 | 8510 | 8520 | 8520 | 8510 | 858 |
| 483 | 20240216 | 104700 | 1828068000 | 8520 | 8510 | 8520 | 8510 | 956 |
| 484 | 20240216 | 104600 | 1819925760 | 8510 | 8520 | 8520 | 8510 | 457 |
| 485 | 20240216 | 104500 | 1816035030 | 8520 | 8520 | 8520 | 8520 | 802 |
| 486 | 20240216 | 104400 | 1809201990 | 8520 | 8510 | 8520 | 8510 | 807 |
| 487 | 20240216 | 104300 | 1802329270 | 8510 | 8510 | 8520 | 8510 | 362 |
| 488 | 20240216 | 104200 | 1799248160 | 8510 | 8510 | 8520 | 8510 | 2222 |
| 489 | 20240216 | 104100 | 1780328040 | 8510 | 8510 | 8520 | 8510 | 515 |
| 490 | 20240216 | 104000 | 1775945380 | 8510 | 8510 | 8510 | 8510 | 1164 |
| 491 | 20240216 | 103900 | 1766039740 | 8510 | 8520 | 8520 | 8510 | 255 |
| 492 | 20240216 | 103800 | 1763869560 | 8520 | 8510 | 8520 | 8510 | 849 |
| 493 | 20240216 | 103700 | 1756644150 | 8520 | 8510 | 8520 | 8510 | 1656 |
| 494 | 20240216 | 103600 | 1742541990 | 8510 | 8520 | 8530 | 8510 | 892 |
| 495 | 20240216 | 103500 | 1734947280 | 8530 | 8510 | 8530 | 8510 | 1469 |
| 496 | 20240216 | 103400 | 1722436310 | 8510 | 8510 | 8510 | 8510 | 544 |
| 497 | 20240216 | 103300 | 1717806870 | 8510 | 8510 | 8520 | 8510 | 1562 |
| 498 | 20240216 | 103200 | 1704502030 | 8510 | 8520 | 8520 | 8510 | 490 |
| 499 | 20240216 | 103100 | 1700330780 | 8520 | 8530 | 8530 | 8520 | 1512 |
| 500 | 20240216 | 103000 | 1687438240 | 8520 | 8520 | 8520 | 8520 | 1229 |
| 501 | 20240216 | 102900 | 1676967160 | 8520 | 8530 | 8540 | 8520 | 1618 |
| 502 | 20240216 | 102800 | 1663152830 | 8530 | 8540 | 8540 | 8520 | 321 |
| 503 | 20240216 | 102700 | 1660417430 | 8540 | 8540 | 8550 | 8540 | 1328 |
| 504 | 20240216 | 102600 | 1649076280 | 8540 | 8550 | 8550 | 8540 | 4620 |
| 505 | 20240216 | 102500 | 1609600330 | 8540 | 8520 | 8550 | 8520 | 9305 |
| 506 | 20240216 | 102400 | 1530165790 | 8520 | 8520 | 8520 | 8520 | 1781 |
| 507 | 20240216 | 102300 | 1514991670 | 8520 | 8500 | 8520 | 8500 | 3695 |
| 508 | 20240216 | 102200 | 1483519440 | 8500 | 8500 | 8500 | 8500 | 585 |
| 509 | 20240216 | 102100 | 1478546940 | 8500 | 8510 | 8510 | 8490 | 1404 |
| 510 | 20240216 | 102000 | 1466612820 | 8500 | 8510 | 8510 | 8500 | 489 |
| 511 | 20240216 | 101900 | 1462453330 | 8510 | 8500 | 8510 | 8500 | 948 |
| 512 | 20240216 | 101800 | 1454387250 | 8500 | 8500 | 8510 | 8500 | 153 |
| 513 | 20240216 | 101700 | 1453086680 | 8500 | 8510 | 8520 | 8500 | 1945 |
| 514 | 20240216 | 101600 | 1436535080 | 8510 | 8490 | 8510 | 8490 | 11724 |
| 515 | 20240216 | 101500 | 1336849500 | 8490 | 8480 | 8500 | 8480 | 182 |
| 516 | 20240216 | 101400 | 1335304630 | 8490 | 8480 | 8490 | 8480 | 1274 |
| 517 | 20240216 | 101300 | 1324489570 | 8480 | 8480 | 8480 | 8480 | 761 |
| 518 | 20240216 | 101200 | 1318036290 | 8480 | 8480 | 8490 | 8480 | 1227 |
| 519 | 20240216 | 101100 | 1307621230 | 8480 | 8490 | 8500 | 8480 | 165 |
| 520 | 20240216 | 101000 | 1306220330 | 8480 | 8480 | 8500 | 8480 | 347 |
| 521 | 20240216 | 100900 | 1303275540 | 8490 | 8490 | 8490 | 8490 | 5303 |
| 522 | 20240216 | 100800 | 1258253070 | 8490 | 8480 | 8500 | 8480 | 436 |
| 523 | 20240216 | 100700 | 1254547540 | 8480 | 8490 | 8490 | 8480 | 1649 |
| 524 | 20240216 | 100600 | 1240548710 | 8490 | 8490 | 8500 | 8490 | 16021 |
| 525 | 20240216 | 100500 | 1104437530 | 8480 | 8470 | 8480 | 8470 | 10129 |
| 526 | 20240216 | 100400 | 1018576320 | 8460 | 8460 | 8470 | 8460 | 581 |
| 527 | 20240216 | 100300 | 1013660990 | 8470 | 8470 | 8480 | 8460 | 2912 |
| 528 | 20240216 | 100200 | 989002230 | 8470 | 8470 | 8470 | 8470 | 950 |
| 529 | 20240216 | 100100 | 980955730 | 8470 | 8460 | 8470 | 8460 | 146 |
| 530 | 20240216 | 100000 | 979720510 | 8460 | 8460 | 8460 | 8460 | 1079 |
| 531 | 20240216 | 095900 | 970592170 | 8470 | 8470 | 8470 | 8470 | 560 |
| 532 | 20240216 | 095800 | 965848970 | 8470 | 8470 | 8470 | 8470 | 1056 |
| 533 | 20240216 | 095700 | 956904650 | 8460 | 8460 | 8460 | 8460 | 67 |
| 534 | 20240216 | 095600 | 956337830 | 8470 | 8470 | 8470 | 8470 | 68 |
| 535 | 20240216 | 095500 | 955761870 | 8460 | 8470 | 8470 | 8460 | 2372 |
| 536 | 20240216 | 095400 | 935673030 | 8480 | 8470 | 8480 | 8470 | 1195 |
| 537 | 20240216 | 095300 | 925551370 | 8470 | 8470 | 8470 | 8470 | 120 |
| 538 | 20240216 | 095200 | 924534970 | 8470 | 8470 | 8470 | 8470 | 4 |
| 539 | 20240216 | 095100 | 924501090 | 8470 | 8460 | 8470 | 8460 | 1001 |
| 540 | 20240216 | 095000 | 916022630 | 8470 | 8470 | 8470 | 8470 | 803 |
| 541 | 20240216 | 094900 | 909221220 | 8470 | 8460 | 8470 | 8460 | 7287 |
| 542 | 20240216 | 094800 | 847511050 | 8450 | 8450 | 8460 | 8450 | 1891 |
| 543 | 20240216 | 094700 | 831519700 | 8450 | 8450 | 8450 | 8450 | 2 |
| 544 | 20240216 | 094600 | 831502800 | 8460 | 8450 | 8460 | 8440 | 2639 |
| 545 | 20240216 | 094500 | 809203050 | 8450 | 8440 | 8450 | 8440 | 153 |
| 546 | 20240216 | 094400 | 807911720 | 8440 | 8430 | 8440 | 8430 | 351 |
| 547 | 20240216 | 094300 | 804952480 | 8450 | 8450 | 8450 | 8450 | 97 |
| 548 | 20240216 | 094200 | 804132830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 549 | 20240216 | 094100 | 804132830 | 8460 | 8450 | 8460 | 8410 | 8741 |
| 550 | 20240216 | 094000 | 730413850 | 8450 | 8440 | 8450 | 8440 | 1038 |
| 551 | 20240216 | 093900 | 721647650 | 8430 | 8430 | 8430 | 8430 | 1 |
| 552 | 20240216 | 093800 | 721639220 | 8440 | 8440 | 8440 | 8440 | 2 |
| 553 | 20240216 | 093700 | 721622340 | 8430 | 8450 | 8460 | 8430 | 2025 |
| 554 | 20240216 | 093600 | 704509690 | 8450 | 8430 | 8450 | 8420 | 6272 |
| 555 | 20240216 | 093500 | 651547160 | 8430 | 8440 | 8440 | 8430 | 168 |
| 556 | 20240216 | 093400 | 650129310 | 8440 | 8420 | 8440 | 8420 | 1263 |
| 557 | 20240216 | 093300 | 639483510 | 8430 | 8430 | 8430 | 8420 | 18 |
| 558 | 20240216 | 093200 | 639331830 | 8420 | 8430 | 8430 | 8420 | 2125 |
| 559 | 20240216 | 093100 | 621428130 | 8430 | 8430 | 8430 | 8430 | 7 |
| 560 | 20240216 | 093000 | 621369120 | 8430 | 8420 | 8430 | 8410 | 437 |
| 561 | 20240216 | 092900 | 617688850 | 8420 | 8420 | 8420 | 8420 | 274 |
| 562 | 20240216 | 092800 | 615381770 | 8400 | 8420 | 8420 | 8400 | 2571 |
| 563 | 20240216 | 092700 | 593770830 | 8420 | 8420 | 8420 | 8410 | 844 |
| 564 | 20240216 | 092600 | 586664360 | 8410 | 8420 | 8420 | 8410 | 112 |
| 565 | 20240216 | 092500 | 585721330 | 8410 | 8420 | 8420 | 8410 | 4641 |
| 566 | 20240216 | 092400 | 546679690 | 8420 | 8420 | 8420 | 8420 | 1 |
| 567 | 20240216 | 092300 | 546671270 | 8430 | 8410 | 8430 | 8400 | 1564 |
| 568 | 20240216 | 092200 | 533507500 | 8400 | 8410 | 8410 | 8400 | 171 |
| 569 | 20240216 | 092100 | 532069400 | 8400 | 8400 | 8410 | 8400 | 12 |
| 570 | 20240216 | 092000 | 531968560 | 8400 | 8400 | 8400 | 8390 | 687 |
| 571 | 20240216 | 091900 | 526197770 | 8390 | 8390 | 8390 | 8380 | 1888 |
| 572 | 20240216 | 091800 | 510357460 | 8390 | 8400 | 8400 | 8390 | 6230 |
| 573 | 20240216 | 091700 | 458037490 | 8410 | 8420 | 8420 | 8400 | 9886 |
| 574 | 20240216 | 091600 | 374857230 | 8420 | 8430 | 8440 | 8420 | 1921 |
| 575 | 20240216 | 091500 | 358655090 | 8430 | 8420 | 8430 | 8420 | 357 |
| 576 | 20240216 | 091400 | 355645590 | 8420 | 8430 | 8430 | 8420 | 462 |
| 577 | 20240216 | 091300 | 351752340 | 8430 | 8420 | 8430 | 8420 | 721 |
| 578 | 20240216 | 091200 | 345674820 | 8420 | 8440 | 8440 | 8420 | 7 |
| 579 | 20240216 | 091100 | 345615820 | 8440 | 8440 | 8440 | 8430 | 4757 |
| 580 | 20240216 | 091000 | 305470890 | 8440 | 8450 | 8460 | 8440 | 1610 |
| 581 | 20240216 | 090900 | 291866290 | 8450 | 8470 | 8470 | 8450 | 1223 |
| 582 | 20240216 | 090800 | 281509750 | 8460 | 8460 | 8470 | 8460 | 1196 |
| 583 | 20240216 | 090700 | 271391290 | 8470 | 8470 | 8470 | 8470 | 2046 |
| 584 | 20240216 | 090600 | 254061670 | 8470 | 8480 | 8490 | 8470 | 355 |
| 585 | 20240216 | 090500 | 251052680 | 8490 | 8480 | 8500 | 8480 | 6963 |
| 586 | 20240216 | 090400 | 191917080 | 8480 | 8480 | 8490 | 8470 | 207 |
| 587 | 20240216 | 090300 | 190160960 | 8480 | 8490 | 8500 | 8470 | 1499 |
| 588 | 20240216 | 090200 | 177437830 | 8490 | 8490 | 8500 | 8470 | 1397 |
| 589 | 20240216 | 090100 | 165581190 | 8480 | 8490 | 8510 | 8480 | 6144 |
| 590 | 20240216 | 090000 | 113382820 | 8470 | 8470 | 8480 | 8450 | 13383 |