29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 3 | 20240220 | 184700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240220 | 184600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240220 | 184500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240220 | 184400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240220 | 184300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240220 | 184200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240220 | 184100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240220 | 184000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240220 | 183900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240220 | 183800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240220 | 183700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240220 | 183600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240220 | 183500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240220 | 183400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240220 | 183300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240220 | 183200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240220 | 183100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240220 | 183000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240220 | 182900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240220 | 182800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240220 | 182700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240220 | 182600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240220 | 182500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240220 | 182400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240220 | 182300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240220 | 182200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240220 | 182100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240220 | 182000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240220 | 181900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240220 | 181800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 33 | 20240220 | 181700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240220 | 181600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240220 | 181500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240220 | 181400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240220 | 181300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240220 | 181200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240220 | 181100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240220 | 181000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240220 | 180900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240220 | 180800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240220 | 180700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240220 | 180600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240220 | 180500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240220 | 180400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240220 | 180300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240220 | 180200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240220 | 180100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240220 | 180000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240220 | 175900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240220 | 175800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240220 | 175700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240220 | 175600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240220 | 175500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240220 | 175400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240220 | 175300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240220 | 175200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240220 | 175100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240220 | 175000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240220 | 174900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240220 | 174800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 63 | 20240220 | 174700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240220 | 174600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240220 | 174500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240220 | 174400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240220 | 174300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240220 | 174200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240220 | 174100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240220 | 174000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240220 | 173900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240220 | 173800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240220 | 173700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240220 | 173600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240220 | 173500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240220 | 173400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240220 | 173300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240220 | 173200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240220 | 173100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240220 | 173000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240220 | 172900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240220 | 172800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240220 | 172700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240220 | 172600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240220 | 172500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240220 | 172400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240220 | 172300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240220 | 172200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240220 | 172100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240220 | 172000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240220 | 171900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240220 | 171800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 93 | 20240220 | 171700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240220 | 171600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240220 | 171500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240220 | 171400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240220 | 171300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240220 | 171200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240220 | 171100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240220 | 171000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240220 | 170900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240220 | 170800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240220 | 170700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240220 | 170600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240220 | 170500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240220 | 170400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240220 | 170300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240220 | 170200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240220 | 170100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240220 | 170000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240220 | 165900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240220 | 165800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240220 | 165700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240220 | 165600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240220 | 165500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240220 | 165400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240220 | 165300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240220 | 165200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240220 | 165100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240220 | 165000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240220 | 164900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240220 | 164800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 123 | 20240220 | 164700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240220 | 164600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240220 | 164500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240220 | 164400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240220 | 164300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240220 | 164200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240220 | 164100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240220 | 164000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240220 | 163900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240220 | 163800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240220 | 163700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240220 | 163600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240220 | 163500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240220 | 163400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240220 | 163300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240220 | 163200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240220 | 163100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240220 | 163000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240220 | 162900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240220 | 162800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240220 | 162700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240220 | 162600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240220 | 162500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240220 | 162400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240220 | 162300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240220 | 162200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240220 | 162100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240220 | 162000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240220 | 161900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240220 | 161800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 153 | 20240220 | 161700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240220 | 161600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240220 | 161500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240220 | 161400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240220 | 161300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240220 | 161200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240220 | 161100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240220 | 161000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240220 | 160900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240220 | 160800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240220 | 160700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240220 | 160600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240220 | 160500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240220 | 160400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240220 | 160300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240220 | 160200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240220 | 160100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240220 | 160000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240220 | 155900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240220 | 155800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240220 | 155700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240220 | 155600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240220 | 155500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240220 | 155400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240220 | 155300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240220 | 155200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240220 | 155100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240220 | 155000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240220 | 154900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240220 | 154800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 183 | 20240220 | 154700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240220 | 154600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240220 | 154500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240220 | 154400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240220 | 154300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240220 | 154200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240220 | 154100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240220 | 154000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240220 | 153900 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240220 | 153800 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240220 | 153700 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240220 | 153600 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240220 | 153500 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240220 | 153400 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240220 | 153300 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240220 | 153200 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240220 | 153100 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240220 | 153000 | 9645114300 | 8700 | 8700 | 8700 | 8700 | 57314 |
| 201 | 20240220 | 152900 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240220 | 152800 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240220 | 152700 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240220 | 152600 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240220 | 152500 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240220 | 152400 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240220 | 152300 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240220 | 152200 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240220 | 152100 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240220 | 152000 | 9146482500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240220 | 151900 | 9146482500 | 8740 | 8730 | 8740 | 8700 | 5862 |
| 212 | 20240220 | 151800 | 9095309580 | 8730 | 8710 | 8730 | 8700 | 2681 |
| 213 | 20240220 | 151700 | 9071920600 | 8710 | 8700 | 8710 | 8700 | 3273 |
| 214 | 20240220 | 151600 | 9043413210 | 8700 | 8720 | 8720 | 8690 | 2456 |
| 215 | 20240220 | 151500 | 9022031190 | 8730 | 8690 | 8730 | 8690 | 2106 |
| 216 | 20240220 | 151400 | 9003693610 | 8690 | 8700 | 8700 | 8680 | 8886 |
| 217 | 20240220 | 151300 | 8926409370 | 8710 | 8700 | 8710 | 8700 | 1482 |
| 218 | 20240220 | 151200 | 8913513510 | 8700 | 8710 | 8710 | 8700 | 1450 |
| 219 | 20240220 | 151100 | 8900884520 | 8700 | 8700 | 8710 | 8690 | 1765 |
| 220 | 20240220 | 151000 | 8885522300 | 8700 | 8680 | 8710 | 8680 | 3728 |
| 221 | 20240220 | 150900 | 8853093990 | 8690 | 8690 | 8700 | 8680 | 3320 |
| 222 | 20240220 | 150800 | 8824243630 | 8690 | 8680 | 8700 | 8680 | 1798 |
| 223 | 20240220 | 150700 | 8808622320 | 8680 | 8680 | 8690 | 8680 | 679 |
| 224 | 20240220 | 150600 | 8802722780 | 8680 | 8700 | 8700 | 8680 | 8102 |
| 225 | 20240220 | 150500 | 8732316340 | 8690 | 8690 | 8700 | 8690 | 399 |
| 226 | 20240220 | 150400 | 8728849020 | 8700 | 8690 | 8700 | 8690 | 1291 |
| 227 | 20240220 | 150300 | 8717625940 | 8700 | 8690 | 8700 | 8690 | 1142 |
| 228 | 20240220 | 150200 | 8707694470 | 8680 | 8680 | 8700 | 8680 | 1852 |
| 229 | 20240220 | 150100 | 8691601060 | 8690 | 8700 | 8700 | 8680 | 1675 |
| 230 | 20240220 | 150000 | 8677035580 | 8680 | 8690 | 8700 | 8680 | 2488 |
| 231 | 20240220 | 145900 | 8655420230 | 8690 | 8700 | 8700 | 8690 | 4196 |
| 232 | 20240220 | 145800 | 8618928760 | 8700 | 8700 | 8710 | 8690 | 2353 |
| 233 | 20240220 | 145700 | 8598464280 | 8700 | 8700 | 8710 | 8690 | 2471 |
| 234 | 20240220 | 145600 | 8576966740 | 8700 | 8710 | 8720 | 8700 | 2518 |
| 235 | 20240220 | 145500 | 8555051710 | 8720 | 8700 | 8720 | 8700 | 2488 |
| 236 | 20240220 | 145400 | 8533381720 | 8700 | 8700 | 8730 | 8700 | 3496 |
| 237 | 20240220 | 145300 | 8502946860 | 8700 | 8690 | 8710 | 8690 | 2992 |
| 238 | 20240220 | 145200 | 8476907990 | 8690 | 8680 | 8700 | 8680 | 4534 |
| 239 | 20240220 | 145100 | 8437485230 | 8680 | 8680 | 8690 | 8680 | 3667 |
| 240 | 20240220 | 145000 | 8405635350 | 8690 | 8670 | 8690 | 8670 | 2283 |
| 241 | 20240220 | 144900 | 8385820190 | 8670 | 8680 | 8690 | 8670 | 3695 |
| 242 | 20240220 | 144800 | 8353733090 | 8690 | 8680 | 8700 | 8660 | 6105 |
| 243 | 20240220 | 144700 | 8300771800 | 8680 | 8690 | 8700 | 8680 | 5836 |
| 244 | 20240220 | 144600 | 8250080240 | 8700 | 8700 | 8710 | 8690 | 3636 |
| 245 | 20240220 | 144500 | 8218440100 | 8710 | 8700 | 8710 | 8700 | 3480 |
| 246 | 20240220 | 144400 | 8188144800 | 8700 | 8690 | 8710 | 8690 | 2392 |
| 247 | 20240220 | 144300 | 8167342780 | 8690 | 8700 | 8700 | 8680 | 3869 |
| 248 | 20240220 | 144200 | 8133713100 | 8700 | 8700 | 8710 | 8690 | 4145 |
| 249 | 20240220 | 144100 | 8097666550 | 8700 | 8720 | 8720 | 8700 | 6544 |
| 250 | 20240220 | 144000 | 8040635840 | 8710 | 8710 | 8720 | 8700 | 1651 |
| 251 | 20240220 | 143900 | 8026255660 | 8720 | 8700 | 8720 | 8700 | 1930 |
| 252 | 20240220 | 143800 | 8009443810 | 8710 | 8720 | 8730 | 8700 | 3324 |
| 253 | 20240220 | 143700 | 7980444990 | 8730 | 8730 | 8730 | 8720 | 2116 |
| 254 | 20240220 | 143600 | 7961979780 | 8720 | 8700 | 8730 | 8700 | 2305 |
| 255 | 20240220 | 143500 | 7941881670 | 8700 | 8710 | 8720 | 8700 | 7235 |
| 256 | 20240220 | 143400 | 7878843750 | 8720 | 8710 | 8730 | 8710 | 2621 |
| 257 | 20240220 | 143300 | 7855990720 | 8710 | 8720 | 8730 | 8710 | 4030 |
| 258 | 20240220 | 143200 | 7820832590 | 8730 | 8730 | 8740 | 8710 | 3882 |
| 259 | 20240220 | 143100 | 7786943840 | 8740 | 8720 | 8740 | 8720 | 1750 |
| 260 | 20240220 | 143000 | 7771669800 | 8720 | 8720 | 8740 | 8710 | 2785 |
| 261 | 20240220 | 142900 | 7747365320 | 8720 | 8730 | 8740 | 8710 | 4543 |
| 262 | 20240220 | 142800 | 7707734110 | 8730 | 8730 | 8740 | 8720 | 3955 |
| 263 | 20240220 | 142700 | 7673208320 | 8740 | 8700 | 8740 | 8700 | 2192 |
| 264 | 20240220 | 142600 | 7654100150 | 8710 | 8730 | 8740 | 8700 | 5018 |
| 265 | 20240220 | 142500 | 7610343670 | 8720 | 8730 | 8740 | 8720 | 5432 |
| 266 | 20240220 | 142400 | 7562890780 | 8730 | 8720 | 8740 | 8720 | 1265 |
| 267 | 20240220 | 142300 | 7551849900 | 8720 | 8710 | 8720 | 8710 | 2520 |
| 268 | 20240220 | 142200 | 7529877610 | 8710 | 8730 | 8740 | 8710 | 3458 |
| 269 | 20240220 | 142100 | 7499683000 | 8730 | 8730 | 8740 | 8720 | 3454 |
| 270 | 20240220 | 142000 | 7469531830 | 8720 | 8710 | 8730 | 8710 | 1916 |
| 271 | 20240220 | 141900 | 7452826930 | 8710 | 8720 | 8720 | 8700 | 1515 |
| 272 | 20240220 | 141800 | 7439621400 | 8730 | 8730 | 8730 | 8720 | 4576 |
| 273 | 20240220 | 141700 | 7399684680 | 8720 | 8700 | 8730 | 8700 | 1701 |
| 274 | 20240220 | 141600 | 7384856750 | 8700 | 8720 | 8720 | 8700 | 3450 |
| 275 | 20240220 | 141500 | 7354784350 | 8720 | 8720 | 8730 | 8720 | 2872 |
| 276 | 20240220 | 141400 | 7329726070 | 8720 | 8730 | 8730 | 8710 | 1775 |
| 277 | 20240220 | 141300 | 7314252340 | 8720 | 8730 | 8730 | 8720 | 3619 |
| 278 | 20240220 | 141200 | 7282681310 | 8720 | 8720 | 8730 | 8720 | 2985 |
| 279 | 20240220 | 141100 | 7256638090 | 8720 | 8720 | 8720 | 8710 | 2471 |
| 280 | 20240220 | 141000 | 7235092150 | 8720 | 8710 | 8720 | 8700 | 5403 |
| 281 | 20240220 | 140900 | 7187998990 | 8710 | 8710 | 8720 | 8710 | 4368 |
| 282 | 20240220 | 140800 | 7149930460 | 8710 | 8710 | 8720 | 8710 | 2781 |
| 283 | 20240220 | 140700 | 7125694580 | 8710 | 8700 | 8730 | 8700 | 4232 |
| 284 | 20240220 | 140600 | 7088806920 | 8700 | 8710 | 8710 | 8700 | 3761 |
| 285 | 20240220 | 140500 | 7056060160 | 8710 | 8700 | 8720 | 8700 | 3300 |
| 286 | 20240220 | 140400 | 7027329870 | 8710 | 8690 | 8710 | 8690 | 2952 |
| 287 | 20240220 | 140300 | 7001639610 | 8690 | 8690 | 8690 | 8680 | 2641 |
| 288 | 20240220 | 140200 | 6978689600 | 8690 | 8700 | 8710 | 8690 | 3130 |
| 289 | 20240220 | 140100 | 6951445350 | 8700 | 8710 | 8720 | 8690 | 5514 |
| 290 | 20240220 | 140000 | 6903444440 | 8710 | 8710 | 8720 | 8710 | 3382 |
| 291 | 20240220 | 135900 | 6873973680 | 8720 | 8710 | 8720 | 8710 | 2088 |
| 292 | 20240220 | 135800 | 6855775100 | 8720 | 8710 | 8720 | 8700 | 1490 |
| 293 | 20240220 | 135700 | 6842797230 | 8710 | 8710 | 8720 | 8710 | 3333 |
| 294 | 20240220 | 135600 | 6813741990 | 8720 | 8730 | 8730 | 8700 | 5048 |
| 295 | 20240220 | 135500 | 6769717140 | 8720 | 8710 | 8730 | 8710 | 1883 |
| 296 | 20240220 | 135400 | 6753297450 | 8710 | 8720 | 8720 | 8710 | 1363 |
| 297 | 20240220 | 135300 | 6741425530 | 8700 | 8720 | 8720 | 8700 | 5313 |
| 298 | 20240220 | 135200 | 6695110730 | 8710 | 8710 | 8710 | 8700 | 463 |
| 299 | 20240220 | 135100 | 6691078110 | 8700 | 8700 | 8700 | 8690 | 2378 |
| 300 | 20240220 | 135000 | 6670392830 | 8690 | 8720 | 8730 | 8690 | 3412 |
| 301 | 20240220 | 134900 | 6640689850 | 8720 | 8710 | 8720 | 8700 | 1286 |
| 302 | 20240220 | 134800 | 6629484480 | 8700 | 8730 | 8730 | 8690 | 1571 |
| 303 | 20240220 | 134700 | 6615794750 | 8730 | 8690 | 8730 | 8690 | 2624 |
| 304 | 20240220 | 134600 | 6592929220 | 8690 | 8690 | 8710 | 8690 | 3245 |
| 305 | 20240220 | 134500 | 6564681950 | 8700 | 8710 | 8720 | 8700 | 3276 |
| 306 | 20240220 | 134400 | 6536133270 | 8720 | 8710 | 8730 | 8710 | 4994 |
| 307 | 20240220 | 134300 | 6492591270 | 8710 | 8710 | 8720 | 8700 | 2412 |
| 308 | 20240220 | 134200 | 6471597770 | 8710 | 8700 | 8710 | 8700 | 1848 |
| 309 | 20240220 | 134100 | 6455507200 | 8690 | 8690 | 8700 | 8690 | 2838 |
| 310 | 20240220 | 134000 | 6430843540 | 8690 | 8670 | 8690 | 8670 | 2377 |
| 311 | 20240220 | 133900 | 6410219260 | 8670 | 8660 | 8670 | 8650 | 3355 |
| 312 | 20240220 | 133800 | 6381162180 | 8660 | 8670 | 8680 | 8660 | 5710 |
| 313 | 20240220 | 133700 | 6331634300 | 8670 | 8670 | 8680 | 8660 | 1709 |
| 314 | 20240220 | 133600 | 6316817700 | 8670 | 8670 | 8690 | 8660 | 3444 |
| 315 | 20240220 | 133500 | 6286932000 | 8670 | 8660 | 8680 | 8660 | 2051 |
| 316 | 20240220 | 133400 | 6269157290 | 8660 | 8660 | 8680 | 8650 | 5498 |
| 317 | 20240220 | 133300 | 6221504560 | 8660 | 8640 | 8670 | 8630 | 1941 |
| 318 | 20240220 | 133200 | 6204696830 | 8640 | 8640 | 8650 | 8620 | 4449 |
| 319 | 20240220 | 133100 | 6166288910 | 8630 | 8640 | 8640 | 8620 | 5267 |
| 320 | 20240220 | 133000 | 6120821840 | 8640 | 8630 | 8640 | 8620 | 3452 |
| 321 | 20240220 | 132900 | 6091053170 | 8630 | 8630 | 8640 | 8630 | 5639 |
| 322 | 20240220 | 132800 | 6042374490 | 8630 | 8640 | 8640 | 8620 | 2537 |
| 323 | 20240220 | 132700 | 6020480860 | 8640 | 8630 | 8640 | 8620 | 4971 |
| 324 | 20240220 | 132600 | 5977594850 | 8630 | 8620 | 8640 | 8610 | 5315 |
| 325 | 20240220 | 132500 | 5931769480 | 8620 | 8630 | 8640 | 8620 | 3669 |
| 326 | 20240220 | 132400 | 5900113410 | 8630 | 8640 | 8650 | 8630 | 4377 |
| 327 | 20240220 | 132300 | 5862303830 | 8640 | 8660 | 8670 | 8640 | 9595 |
| 328 | 20240220 | 132200 | 5779292170 | 8670 | 8670 | 8670 | 8660 | 1282 |
| 329 | 20240220 | 132100 | 5768180190 | 8670 | 8680 | 8680 | 8670 | 2699 |
| 330 | 20240220 | 132000 | 5744776420 | 8670 | 8680 | 8690 | 8670 | 4721 |
| 331 | 20240220 | 131900 | 5703809190 | 8680 | 8690 | 8700 | 8680 | 1355 |
| 332 | 20240220 | 131800 | 5692042540 | 8700 | 8690 | 8700 | 8680 | 25288 |
| 333 | 20240220 | 131700 | 5472216860 | 8690 | 8700 | 8700 | 8690 | 1377 |
| 334 | 20240220 | 131600 | 5460248110 | 8700 | 8700 | 8710 | 8690 | 4316 |
| 335 | 20240220 | 131500 | 5422673890 | 8700 | 8700 | 8700 | 8690 | 2232 |
| 336 | 20240220 | 131400 | 5403257700 | 8700 | 8700 | 8700 | 8690 | 6425 |
| 337 | 20240220 | 131300 | 5347361420 | 8700 | 8710 | 8710 | 8700 | 1541 |
| 338 | 20240220 | 131200 | 5333954360 | 8700 | 8720 | 8720 | 8700 | 9936 |
| 339 | 20240220 | 131100 | 5247426110 | 8720 | 8720 | 8720 | 8720 | 1331 |
| 340 | 20240220 | 131000 | 5235819790 | 8720 | 8730 | 8730 | 8720 | 739 |
| 341 | 20240220 | 130900 | 5229375600 | 8720 | 8720 | 8720 | 8720 | 1044 |
| 342 | 20240220 | 130800 | 5220271920 | 8720 | 8720 | 8730 | 8720 | 5825 |
| 343 | 20240220 | 130700 | 5169446220 | 8720 | 8720 | 8730 | 8720 | 2197 |
| 344 | 20240220 | 130600 | 5150288300 | 8720 | 8720 | 8720 | 8720 | 1307 |
| 345 | 20240220 | 130500 | 5138891260 | 8720 | 8730 | 8730 | 8720 | 2885 |
| 346 | 20240220 | 130400 | 5113733980 | 8720 | 8720 | 8720 | 8720 | 801 |
| 347 | 20240220 | 130300 | 5106749260 | 8720 | 8730 | 8730 | 8720 | 358 |
| 348 | 20240220 | 130200 | 5103627490 | 8720 | 8720 | 8720 | 8720 | 540 |
| 349 | 20240220 | 130100 | 5098918690 | 8730 | 8740 | 8770 | 8730 | 37244 |
| 350 | 20240220 | 130000 | 4773220500 | 8740 | 8720 | 8740 | 8720 | 9946 |
| 351 | 20240220 | 125900 | 4686381620 | 8720 | 8720 | 8720 | 8720 | 556 |
| 352 | 20240220 | 125800 | 4681533300 | 8720 | 8720 | 8730 | 8720 | 488 |
| 353 | 20240220 | 125700 | 4677277380 | 8720 | 8720 | 8730 | 8720 | 579 |
| 354 | 20240220 | 125600 | 4672227490 | 8720 | 8720 | 8720 | 8720 | 726 |
| 355 | 20240220 | 125500 | 4665896770 | 8720 | 8730 | 8730 | 8720 | 1700 |
| 356 | 20240220 | 125400 | 4651058480 | 8720 | 8720 | 8730 | 8720 | 493 |
| 357 | 20240220 | 125300 | 4646759440 | 8730 | 8730 | 8730 | 8720 | 465 |
| 358 | 20240220 | 125200 | 4642703780 | 8730 | 8730 | 8730 | 8720 | 1225 |
| 359 | 20240220 | 125100 | 4632021440 | 8720 | 8730 | 8730 | 8720 | 319 |
| 360 | 20240220 | 125000 | 4629239170 | 8720 | 8720 | 8730 | 8720 | 1014 |
| 361 | 20240220 | 124900 | 4620397070 | 8720 | 8720 | 8730 | 8720 | 263 |
| 362 | 20240220 | 124800 | 4618103280 | 8720 | 8720 | 8730 | 8720 | 91 |
| 363 | 20240220 | 124700 | 4617309750 | 8730 | 8720 | 8730 | 8720 | 1250 |
| 364 | 20240220 | 124600 | 4606409650 | 8720 | 8720 | 8730 | 8720 | 1423 |
| 365 | 20240220 | 124500 | 4594001080 | 8720 | 8720 | 8720 | 8720 | 637 |
| 366 | 20240220 | 124400 | 4588446440 | 8730 | 8720 | 8730 | 8720 | 160 |
| 367 | 20240220 | 124300 | 4587050980 | 8730 | 8720 | 8730 | 8720 | 270 |
| 368 | 20240220 | 124200 | 4584696480 | 8720 | 8730 | 8730 | 8720 | 438 |
| 369 | 20240220 | 124100 | 4580877010 | 8720 | 8720 | 8720 | 8720 | 116 |
| 370 | 20240220 | 124000 | 4579865490 | 8720 | 8720 | 8730 | 8720 | 924 |
| 371 | 20240220 | 123900 | 4571806120 | 8730 | 8720 | 8730 | 8720 | 334 |
| 372 | 20240220 | 123800 | 4568893540 | 8720 | 8720 | 8720 | 8720 | 322 |
| 373 | 20240220 | 123700 | 4566085700 | 8720 | 8720 | 8720 | 8720 | 361 |
| 374 | 20240220 | 123600 | 4562937780 | 8730 | 8720 | 8730 | 8720 | 1214 |
| 375 | 20240220 | 123500 | 4552341570 | 8720 | 8720 | 8720 | 8720 | 2318 |
| 376 | 20240220 | 123400 | 4532128610 | 8720 | 8720 | 8730 | 8720 | 664 |
| 377 | 20240220 | 123300 | 4526335320 | 8720 | 8720 | 8730 | 8720 | 845 |
| 378 | 20240220 | 123200 | 4518966840 | 8720 | 8720 | 8720 | 8720 | 309 |
| 379 | 20240220 | 123100 | 4516272360 | 8720 | 8720 | 8720 | 8720 | 435 |
| 380 | 20240220 | 123000 | 4512479160 | 8720 | 8730 | 8730 | 8720 | 222 |
| 381 | 20240220 | 122900 | 4510541240 | 8730 | 8720 | 8730 | 8720 | 467 |
| 382 | 20240220 | 122800 | 4506468910 | 8720 | 8720 | 8720 | 8720 | 245 |
| 383 | 20240220 | 122700 | 4504332510 | 8720 | 8720 | 8730 | 8720 | 613 |
| 384 | 20240220 | 122600 | 4498987130 | 8730 | 8720 | 8730 | 8720 | 459 |
| 385 | 20240220 | 122500 | 4494984550 | 8720 | 8720 | 8720 | 8720 | 1 |
| 386 | 20240220 | 122400 | 4494975830 | 8720 | 8720 | 8720 | 8720 | 730 |
| 387 | 20240220 | 122300 | 4488610230 | 8720 | 8720 | 8730 | 8720 | 140 |
| 388 | 20240220 | 122200 | 4487389420 | 8720 | 8710 | 8720 | 8710 | 459 |
| 389 | 20240220 | 122100 | 4483391340 | 8710 | 8710 | 8720 | 8710 | 498 |
| 390 | 20240220 | 122000 | 4479053750 | 8710 | 8710 | 8710 | 8700 | 2550 |
| 391 | 20240220 | 121900 | 4456843260 | 8700 | 8700 | 8710 | 8700 | 796 |
| 392 | 20240220 | 121800 | 4449917970 | 8700 | 8700 | 8710 | 8700 | 249 |
| 393 | 20240220 | 121700 | 4447751630 | 8700 | 8700 | 8700 | 8700 | 337 |
| 394 | 20240220 | 121600 | 4444819730 | 8700 | 8710 | 8710 | 8700 | 1577 |
| 395 | 20240220 | 121500 | 4431088830 | 8710 | 8720 | 8720 | 8710 | 12330 |
| 396 | 20240220 | 121400 | 4323646600 | 8720 | 8720 | 8720 | 8720 | 570 |
| 397 | 20240220 | 121300 | 4318676200 | 8720 | 8720 | 8730 | 8720 | 154 |
| 398 | 20240220 | 121200 | 4317332990 | 8720 | 8720 | 8730 | 8720 | 570 |
| 399 | 20240220 | 121100 | 4312361500 | 8720 | 8720 | 8730 | 8720 | 547 |
| 400 | 20240220 | 121000 | 4307591060 | 8720 | 8730 | 8740 | 8720 | 4233 |
| 401 | 20240220 | 120900 | 4270637060 | 8730 | 8730 | 8730 | 8730 | 449 |
| 402 | 20240220 | 120800 | 4266717290 | 8740 | 8740 | 8740 | 8740 | 24 |
| 403 | 20240220 | 120700 | 4266507530 | 8740 | 8730 | 8740 | 8730 | 4574 |
| 404 | 20240220 | 120600 | 4226574800 | 8730 | 8720 | 8740 | 8720 | 9032 |
| 405 | 20240220 | 120500 | 4147721370 | 8720 | 8720 | 8730 | 8720 | 575 |
| 406 | 20240220 | 120400 | 4142706330 | 8730 | 8720 | 8730 | 8720 | 182 |
| 407 | 20240220 | 120300 | 4141118600 | 8720 | 8730 | 8730 | 8720 | 4373 |
| 408 | 20240220 | 120200 | 4102945260 | 8730 | 8740 | 8740 | 8730 | 82 |
| 409 | 20240220 | 120100 | 4102229390 | 8730 | 8720 | 8730 | 8720 | 1505 |
| 410 | 20240220 | 120000 | 4089099710 | 8720 | 8740 | 8740 | 8720 | 6449 |
| 411 | 20240220 | 115900 | 4032800060 | 8740 | 8730 | 8740 | 8730 | 118 |
| 412 | 20240220 | 115800 | 4031769730 | 8740 | 8740 | 8740 | 8730 | 839 |
| 413 | 20240220 | 115700 | 4024445050 | 8750 | 8730 | 8750 | 8730 | 631 |
| 414 | 20240220 | 115600 | 4018932980 | 8740 | 8730 | 8740 | 8730 | 1250 |
| 415 | 20240220 | 115500 | 4008020380 | 8740 | 8740 | 8740 | 8730 | 775 |
| 416 | 20240220 | 115400 | 4001247000 | 8740 | 8730 | 8740 | 8730 | 203 |
| 417 | 20240220 | 115300 | 3999474630 | 8730 | 8740 | 8740 | 8730 | 7109 |
| 418 | 20240220 | 115200 | 3937412080 | 8740 | 8730 | 8740 | 8730 | 968 |
| 419 | 20240220 | 115100 | 3928952470 | 8740 | 8740 | 8740 | 8730 | 872 |
| 420 | 20240220 | 115000 | 3921339710 | 8740 | 8740 | 8740 | 8730 | 1210 |
| 421 | 20240220 | 114900 | 3910776290 | 8740 | 8730 | 8740 | 8730 | 581 |
| 422 | 20240220 | 114800 | 3905704090 | 8740 | 8740 | 8740 | 8730 | 378 |
| 423 | 20240220 | 114700 | 3902403030 | 8740 | 8740 | 8740 | 8730 | 7039 |
| 424 | 20240220 | 114600 | 3840932880 | 8750 | 8780 | 8780 | 8740 | 29076 |
| 425 | 20240220 | 114500 | 3585677150 | 8790 | 8780 | 8790 | 8780 | 394 |
| 426 | 20240220 | 114400 | 3582217770 | 8790 | 8790 | 8790 | 8780 | 494 |
| 427 | 20240220 | 114300 | 3577880210 | 8790 | 8780 | 8790 | 8780 | 699 |
| 428 | 20240220 | 114200 | 3571738810 | 8790 | 8780 | 8790 | 8780 | 461 |
| 429 | 20240220 | 114100 | 3567690400 | 8780 | 8790 | 8790 | 8780 | 369 |
| 430 | 20240220 | 114000 | 3564450390 | 8790 | 8780 | 8790 | 8780 | 377 |
| 431 | 20240220 | 113900 | 3561140150 | 8790 | 8780 | 8790 | 8780 | 535 |
| 432 | 20240220 | 113800 | 3556442780 | 8790 | 8780 | 8790 | 8780 | 2555 |
| 433 | 20240220 | 113700 | 3533984750 | 8790 | 8780 | 8790 | 8780 | 574 |
| 434 | 20240220 | 113600 | 3528944960 | 8790 | 8780 | 8790 | 8780 | 223 |
| 435 | 20240220 | 113500 | 3526986740 | 8780 | 8770 | 8780 | 8770 | 2107 |
| 436 | 20240220 | 113400 | 3508492270 | 8770 | 8760 | 8780 | 8760 | 2264 |
| 437 | 20240220 | 113300 | 3488637900 | 8770 | 8760 | 8770 | 8760 | 119 |
| 438 | 20240220 | 113200 | 3487595240 | 8770 | 8760 | 8770 | 8760 | 1133 |
| 439 | 20240220 | 113100 | 3477670070 | 8760 | 8740 | 8760 | 8740 | 1821 |
| 440 | 20240220 | 113000 | 3461737280 | 8750 | 8740 | 8750 | 8740 | 763 |
| 441 | 20240220 | 112900 | 3455068530 | 8750 | 8740 | 8750 | 8740 | 176 |
| 442 | 20240220 | 112800 | 3453529580 | 8750 | 8740 | 8750 | 8740 | 101 |
| 443 | 20240220 | 112700 | 3452646730 | 8740 | 8740 | 8750 | 8740 | 685 |
| 444 | 20240220 | 112600 | 3446658830 | 8750 | 8740 | 8750 | 8740 | 582 |
| 445 | 20240220 | 112500 | 3441568360 | 8750 | 8740 | 8750 | 8740 | 225 |
| 446 | 20240220 | 112400 | 3439601680 | 8750 | 8740 | 8750 | 8740 | 663 |
| 447 | 20240220 | 112300 | 3433805960 | 8750 | 8740 | 8750 | 8740 | 692 |
| 448 | 20240220 | 112200 | 3427754790 | 8740 | 8740 | 8750 | 8740 | 749 |
| 449 | 20240220 | 112100 | 3421208310 | 8750 | 8740 | 8750 | 8740 | 316 |
| 450 | 20240220 | 112000 | 3418446180 | 8740 | 8750 | 8750 | 8740 | 843 |
| 451 | 20240220 | 111900 | 3411076760 | 8750 | 8740 | 8750 | 8740 | 680 |
| 452 | 20240220 | 111800 | 3405131400 | 8750 | 8740 | 8760 | 8740 | 621 |
| 453 | 20240220 | 111700 | 3399703720 | 8760 | 8740 | 8760 | 8740 | 32 |
| 454 | 20240220 | 111600 | 3399423880 | 8740 | 8730 | 8770 | 8730 | 12958 |
| 455 | 20240220 | 111500 | 3285820190 | 8740 | 8730 | 8740 | 8720 | 780 |
| 456 | 20240220 | 111400 | 3279007970 | 8730 | 8720 | 8730 | 8720 | 2594 |
| 457 | 20240220 | 111300 | 3256376140 | 8720 | 8730 | 8730 | 8720 | 804 |
| 458 | 20240220 | 111200 | 3249360450 | 8730 | 8720 | 8730 | 8720 | 501 |
| 459 | 20240220 | 111100 | 3244988310 | 8720 | 8720 | 8730 | 8720 | 738 |
| 460 | 20240220 | 111000 | 3238552860 | 8720 | 8720 | 8730 | 8720 | 72 |
| 461 | 20240220 | 110900 | 3237924790 | 8730 | 8720 | 8730 | 8720 | 902 |
| 462 | 20240220 | 110800 | 3230058270 | 8720 | 8730 | 8730 | 8720 | 2236 |
| 463 | 20240220 | 110700 | 3210539010 | 8730 | 8730 | 8730 | 8730 | 1132 |
| 464 | 20240220 | 110600 | 3200656650 | 8720 | 8720 | 8730 | 8720 | 955 |
| 465 | 20240220 | 110500 | 3192328930 | 8730 | 8720 | 8730 | 8720 | 32 |
| 466 | 20240220 | 110400 | 3192049720 | 8720 | 8710 | 8730 | 8700 | 2010 |
| 467 | 20240220 | 110300 | 3174541230 | 8710 | 8730 | 8740 | 8690 | 44418 |
| 468 | 20240220 | 110200 | 2787294680 | 8740 | 8760 | 8760 | 8740 | 26333 |
| 469 | 20240220 | 110100 | 2556798480 | 8760 | 8760 | 8770 | 8760 | 742 |
| 470 | 20240220 | 110000 | 2550295810 | 8770 | 8760 | 8770 | 8760 | 229 |
| 471 | 20240220 | 105900 | 2548289660 | 8770 | 8770 | 8770 | 8760 | 562 |
| 472 | 20240220 | 105800 | 2543366400 | 8760 | 8760 | 8770 | 8760 | 823 |
| 473 | 20240220 | 105700 | 2536156730 | 8770 | 8770 | 8770 | 8760 | 222 |
| 474 | 20240220 | 105600 | 2534211340 | 8770 | 8760 | 8770 | 8760 | 936 |
| 475 | 20240220 | 105500 | 2526008530 | 8760 | 8770 | 8770 | 8760 | 210 |
| 476 | 20240220 | 105400 | 2524167890 | 8760 | 8770 | 8770 | 8760 | 223 |
| 477 | 20240220 | 105300 | 2522213750 | 8760 | 8760 | 8770 | 8760 | 1962 |
| 478 | 20240220 | 105200 | 2505023500 | 8770 | 8770 | 8770 | 8760 | 617 |
| 479 | 20240220 | 105100 | 2499613300 | 8760 | 8770 | 8770 | 8760 | 586 |
| 480 | 20240220 | 105000 | 2494479750 | 8770 | 8770 | 8770 | 8760 | 326 |
| 481 | 20240220 | 104900 | 2491621690 | 8770 | 8760 | 8770 | 8760 | 1484 |
| 482 | 20240220 | 104800 | 2478611270 | 8760 | 8770 | 8770 | 8760 | 2272 |
| 483 | 20240220 | 104700 | 2458693260 | 8760 | 8770 | 8770 | 8760 | 648 |
| 484 | 20240220 | 104600 | 2453016420 | 8760 | 8760 | 8770 | 8760 | 359 |
| 485 | 20240220 | 104500 | 2449871450 | 8760 | 8750 | 8780 | 8750 | 1384 |
| 486 | 20240220 | 104400 | 2437745790 | 8750 | 8750 | 8760 | 8740 | 4605 |
| 487 | 20240220 | 104300 | 2397453750 | 8740 | 8750 | 8750 | 8740 | 1906 |
| 488 | 20240220 | 104200 | 2380782150 | 8750 | 8760 | 8770 | 8750 | 3488 |
| 489 | 20240220 | 104100 | 2350241310 | 8760 | 8770 | 8780 | 8760 | 6382 |
| 490 | 20240220 | 104000 | 2294244490 | 8770 | 8770 | 8780 | 8770 | 4497 |
| 491 | 20240220 | 103900 | 2254768900 | 8770 | 8770 | 8780 | 8770 | 363 |
| 492 | 20240220 | 103800 | 2251583620 | 8770 | 8770 | 8780 | 8770 | 829 |
| 493 | 20240220 | 103700 | 2244310530 | 8770 | 8770 | 8770 | 8760 | 2636 |
| 494 | 20240220 | 103600 | 2221194710 | 8760 | 8770 | 8770 | 8760 | 1365 |
| 495 | 20240220 | 103500 | 2209229410 | 8780 | 8780 | 8780 | 8770 | 4910 |
| 496 | 20240220 | 103400 | 2166120700 | 8780 | 8790 | 8790 | 8780 | 2506 |
| 497 | 20240220 | 103300 | 2144096610 | 8780 | 8790 | 8790 | 8780 | 2823 |
| 498 | 20240220 | 103200 | 2119285280 | 8790 | 8800 | 8800 | 8790 | 987 |
| 499 | 20240220 | 103100 | 2110608870 | 8790 | 8820 | 8820 | 8790 | 15977 |
| 500 | 20240220 | 103000 | 1969820930 | 8830 | 8830 | 8830 | 8820 | 665 |
| 501 | 20240220 | 102900 | 1963953530 | 8830 | 8830 | 8840 | 8810 | 7341 |
| 502 | 20240220 | 102800 | 1899201490 | 8820 | 8830 | 8830 | 8820 | 500 |
| 503 | 20240220 | 102700 | 1894787950 | 8830 | 8830 | 8840 | 8820 | 2974 |
| 504 | 20240220 | 102600 | 1868528790 | 8840 | 8840 | 8840 | 8830 | 1696 |
| 505 | 20240220 | 102500 | 1853551680 | 8830 | 8830 | 8840 | 8830 | 1518 |
| 506 | 20240220 | 102400 | 1840147460 | 8840 | 8840 | 8850 | 8840 | 5338 |
| 507 | 20240220 | 102300 | 1792953820 | 8840 | 8840 | 8850 | 8840 | 607 |
| 508 | 20240220 | 102200 | 1787587850 | 8850 | 8850 | 8850 | 8840 | 2047 |
| 509 | 20240220 | 102100 | 1769482340 | 8850 | 8860 | 8870 | 8850 | 5748 |
| 510 | 20240220 | 102000 | 1718554970 | 8860 | 8870 | 8870 | 8860 | 758 |
| 511 | 20240220 | 101900 | 1711838710 | 8860 | 8870 | 8870 | 8860 | 2326 |
| 512 | 20240220 | 101800 | 1691220090 | 8880 | 8870 | 8880 | 8870 | 2381 |
| 513 | 20240220 | 101700 | 1670100120 | 8880 | 8870 | 8880 | 8870 | 285 |
| 514 | 20240220 | 101600 | 1667571520 | 8880 | 8880 | 8880 | 8870 | 2691 |
| 515 | 20240220 | 101500 | 1643675890 | 8880 | 8880 | 8890 | 8880 | 3813 |
| 516 | 20240220 | 101400 | 1609816310 | 8880 | 8870 | 8890 | 8870 | 676 |
| 517 | 20240220 | 101300 | 1603814970 | 8870 | 8880 | 8890 | 8870 | 2407 |
| 518 | 20240220 | 101200 | 1582446320 | 8880 | 8880 | 8890 | 8880 | 1679 |
| 519 | 20240220 | 101100 | 1567536620 | 8880 | 8880 | 8890 | 8880 | 907 |
| 520 | 20240220 | 101000 | 1559482380 | 8880 | 8880 | 8890 | 8880 | 2345 |
| 521 | 20240220 | 100900 | 1538658460 | 8880 | 8890 | 8890 | 8880 | 3410 |
| 522 | 20240220 | 100800 | 1508352760 | 8890 | 8910 | 8910 | 8890 | 9166 |
| 523 | 20240220 | 100700 | 1426688840 | 8910 | 8920 | 8920 | 8910 | 547 |
| 524 | 20240220 | 100600 | 1421813100 | 8910 | 8910 | 8920 | 8910 | 643 |
| 525 | 20240220 | 100500 | 1416083670 | 8920 | 8920 | 8920 | 8920 | 29 |
| 526 | 20240220 | 100400 | 1415824990 | 8920 | 8910 | 8920 | 8910 | 263 |
| 527 | 20240220 | 100300 | 1413481540 | 8920 | 8900 | 8920 | 8900 | 2345 |
| 528 | 20240220 | 100200 | 1392590070 | 8910 | 8900 | 8910 | 8900 | 86 |
| 529 | 20240220 | 100100 | 1391824420 | 8910 | 8910 | 8910 | 8900 | 1035 |
| 530 | 20240220 | 100000 | 1382611630 | 8910 | 8900 | 8910 | 8900 | 578 |
| 531 | 20240220 | 095900 | 1377467330 | 8910 | 8890 | 8910 | 8890 | 1155 |
| 532 | 20240220 | 095800 | 1367190330 | 8890 | 8890 | 8900 | 8890 | 3271 |
| 533 | 20240220 | 095700 | 1338080210 | 8900 | 8890 | 8900 | 8890 | 257 |
| 534 | 20240220 | 095600 | 1335795140 | 8890 | 8890 | 8900 | 8890 | 1173 |
| 535 | 20240220 | 095500 | 1325367070 | 8890 | 8890 | 8890 | 8890 | 502 |
| 536 | 20240220 | 095400 | 1320904290 | 8890 | 8890 | 8890 | 8880 | 173 |
| 537 | 20240220 | 095300 | 1319367360 | 8890 | 8890 | 8900 | 8890 | 2252 |
| 538 | 20240220 | 095200 | 1299346990 | 8900 | 8890 | 8900 | 8890 | 2401 |
| 539 | 20240220 | 095100 | 1278001990 | 8890 | 8910 | 8910 | 8890 | 2291 |
| 540 | 20240220 | 095000 | 1257612250 | 8910 | 8920 | 8920 | 8910 | 2922 |
| 541 | 20240220 | 094900 | 1231575850 | 8920 | 8900 | 8920 | 8900 | 832 |
| 542 | 20240220 | 094800 | 1224168410 | 8910 | 8900 | 8910 | 8900 | 464 |
| 543 | 20240220 | 094700 | 1220037300 | 8900 | 8900 | 8910 | 8890 | 459 |
| 544 | 20240220 | 094600 | 1215952200 | 8910 | 8910 | 8920 | 8890 | 2831 |
| 545 | 20240220 | 094500 | 1190735480 | 8910 | 8890 | 8910 | 8890 | 2832 |
| 546 | 20240220 | 094400 | 1165541760 | 8900 | 8900 | 8910 | 8890 | 3779 |
| 547 | 20240220 | 094300 | 1131936610 | 8900 | 8900 | 8910 | 8890 | 5103 |
| 548 | 20240220 | 094200 | 1086525170 | 8910 | 8920 | 8920 | 8910 | 481 |
| 549 | 20240220 | 094100 | 1082239070 | 8920 | 8910 | 8930 | 8910 | 1613 |
| 550 | 20240220 | 094000 | 1067853770 | 8930 | 8920 | 8930 | 8910 | 3086 |
| 551 | 20240220 | 093900 | 1040337900 | 8920 | 8920 | 8920 | 8910 | 2375 |
| 552 | 20240220 | 093800 | 1019169790 | 8920 | 8940 | 8940 | 8920 | 6026 |
| 553 | 20240220 | 093700 | 965357080 | 8940 | 8950 | 8950 | 8930 | 1071 |
| 554 | 20240220 | 093600 | 955782610 | 8950 | 8940 | 8960 | 8940 | 1519 |
| 555 | 20240220 | 093500 | 942187760 | 8940 | 8950 | 8960 | 8940 | 2523 |
| 556 | 20240220 | 093400 | 919612460 | 8950 | 8960 | 8960 | 8950 | 2833 |
| 557 | 20240220 | 093300 | 894238780 | 8960 | 8960 | 8960 | 8930 | 2309 |
| 558 | 20240220 | 093200 | 873574020 | 8960 | 8940 | 8960 | 8940 | 2195 |
| 559 | 20240220 | 093100 | 853935480 | 8950 | 8950 | 8960 | 8950 | 2427 |
| 560 | 20240220 | 093000 | 832213780 | 8950 | 8960 | 8960 | 8940 | 1531 |
| 561 | 20240220 | 092900 | 818514910 | 8950 | 8930 | 8950 | 8930 | 5712 |
| 562 | 20240220 | 092800 | 767453960 | 8930 | 8940 | 8940 | 8930 | 2381 |
| 563 | 20240220 | 092700 | 746176520 | 8930 | 8940 | 8940 | 8930 | 2795 |
| 564 | 20240220 | 092600 | 721201300 | 8940 | 8950 | 8970 | 8940 | 1550 |
| 565 | 20240220 | 092500 | 707337270 | 8950 | 8960 | 8970 | 8940 | 1510 |
| 566 | 20240220 | 092400 | 693808980 | 8960 | 8950 | 8960 | 8940 | 1990 |
| 567 | 20240220 | 092300 | 675995060 | 8950 | 8960 | 8960 | 8940 | 1553 |
| 568 | 20240220 | 092200 | 662096240 | 8960 | 8970 | 8970 | 8960 | 1462 |
| 569 | 20240220 | 092100 | 648988810 | 8970 | 8980 | 8980 | 8960 | 1791 |
| 570 | 20240220 | 092000 | 632931840 | 8960 | 8950 | 8980 | 8950 | 566 |
| 571 | 20240220 | 091900 | 627860340 | 8960 | 8990 | 8990 | 8960 | 2712 |
| 572 | 20240220 | 091800 | 603520590 | 8990 | 8990 | 8990 | 8980 | 1942 |
| 573 | 20240220 | 091700 | 586062560 | 8990 | 8980 | 8990 | 8980 | 366 |
| 574 | 20240220 | 091600 | 582774730 | 8980 | 8990 | 8990 | 8970 | 636 |
| 575 | 20240220 | 091500 | 577064510 | 8980 | 8980 | 8990 | 8950 | 1806 |
| 576 | 20240220 | 091400 | 560854670 | 8980 | 8990 | 8990 | 8970 | 2827 |
| 577 | 20240220 | 091300 | 535468580 | 8990 | 8990 | 9000 | 8990 | 1977 |
| 578 | 20240220 | 091200 | 517693190 | 8990 | 8960 | 9000 | 8950 | 1304 |
| 579 | 20240220 | 091100 | 505991020 | 8960 | 8950 | 8970 | 8950 | 1894 |
| 580 | 20240220 | 091000 | 489031280 | 8970 | 8940 | 8970 | 8940 | 1061 |
| 581 | 20240220 | 090900 | 479525420 | 8940 | 8930 | 8940 | 8920 | 1663 |
| 582 | 20240220 | 090800 | 464660510 | 8930 | 8920 | 8930 | 8920 | 424 |
| 583 | 20240220 | 090700 | 460875090 | 8920 | 8940 | 8940 | 8920 | 2731 |
| 584 | 20240220 | 090600 | 436499050 | 8940 | 8940 | 8950 | 8930 | 1448 |
| 585 | 20240220 | 090500 | 423561290 | 8920 | 8930 | 8940 | 8920 | 11830 |
| 586 | 20240220 | 090400 | 317984460 | 8930 | 8950 | 8950 | 8920 | 3602 |
| 587 | 20240220 | 090300 | 285851750 | 8940 | 8970 | 8980 | 8920 | 8571 |
| 588 | 20240220 | 090200 | 209282100 | 8960 | 8950 | 8980 | 8950 | 2157 |
| 589 | 20240220 | 090100 | 189959610 | 8950 | 8960 | 9010 | 8950 | 1997 |
| 590 | 20240220 | 090000 | 172055860 | 8950 | 9030 | 9030 | 8950 | 19103 |