29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 3 | 20240702 | 184800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240702 | 184700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240702 | 184600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240702 | 184500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240702 | 184400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240702 | 184300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240702 | 184200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240702 | 184100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240702 | 184000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240702 | 183900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240702 | 183800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240702 | 183700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240702 | 183600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240702 | 183500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240702 | 183400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240702 | 183300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240702 | 183200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240702 | 183100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240702 | 183000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240702 | 182900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240702 | 182800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240702 | 182700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240702 | 182600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240702 | 182500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240702 | 182400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240702 | 182300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240702 | 182200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240702 | 182100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240702 | 182000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240702 | 181900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 33 | 20240702 | 181800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240702 | 181700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240702 | 181600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240702 | 181500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240702 | 181400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240702 | 181300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240702 | 181200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240702 | 181100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240702 | 181000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240702 | 180900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240702 | 180800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240702 | 180700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240702 | 180600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240702 | 180500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240702 | 180400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240702 | 180300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240702 | 180200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240702 | 180100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240702 | 180000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240702 | 175900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240702 | 175800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240702 | 175700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240702 | 175600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240702 | 175500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240702 | 175400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240702 | 175300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240702 | 175200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240702 | 175100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240702 | 175000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240702 | 174900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 63 | 20240702 | 174800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240702 | 174700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240702 | 174600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240702 | 174500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240702 | 174400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240702 | 174300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240702 | 174200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240702 | 174100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240702 | 174000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240702 | 173900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240702 | 173800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240702 | 173700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240702 | 173600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240702 | 173500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240702 | 173400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240702 | 173300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240702 | 173200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240702 | 173100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240702 | 173000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240702 | 172900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240702 | 172800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240702 | 172700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240702 | 172600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240702 | 172500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240702 | 172400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240702 | 172300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240702 | 172200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240702 | 172100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240702 | 172000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240702 | 171900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 93 | 20240702 | 171800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240702 | 171700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240702 | 171600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240702 | 171500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240702 | 171400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240702 | 171300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240702 | 171200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240702 | 171100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240702 | 171000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240702 | 170900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240702 | 170800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240702 | 170700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240702 | 170600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240702 | 170500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240702 | 170400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240702 | 170300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240702 | 170200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240702 | 170100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240702 | 170000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240702 | 165900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240702 | 165800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240702 | 165700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240702 | 165600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240702 | 165500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240702 | 165400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240702 | 165300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240702 | 165200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240702 | 165100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240702 | 165000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240702 | 164900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 123 | 20240702 | 164800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240702 | 164700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240702 | 164600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240702 | 164500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240702 | 164400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240702 | 164300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240702 | 164200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240702 | 164100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240702 | 164000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240702 | 163900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240702 | 163800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240702 | 163700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240702 | 163600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240702 | 163500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240702 | 163400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240702 | 163300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240702 | 163200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240702 | 163100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240702 | 163000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240702 | 162900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240702 | 162800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240702 | 162700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240702 | 162600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240702 | 162500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240702 | 162400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240702 | 162300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240702 | 162200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240702 | 162100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240702 | 162000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240702 | 161900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 153 | 20240702 | 161800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240702 | 161700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240702 | 161600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240702 | 161500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240702 | 161400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240702 | 161300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240702 | 161200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240702 | 161100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240702 | 161000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240702 | 160900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240702 | 160800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240702 | 160700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240702 | 160600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240702 | 160500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240702 | 160400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240702 | 160300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240702 | 160200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240702 | 160100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240702 | 160000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240702 | 155900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240702 | 155800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240702 | 155700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240702 | 155600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240702 | 155500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240702 | 155400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240702 | 155300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240702 | 155200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240702 | 155100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240702 | 155000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240702 | 154900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 183 | 20240702 | 154800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240702 | 154700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240702 | 154600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240702 | 154500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240702 | 154400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240702 | 154300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240702 | 154200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240702 | 154100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240702 | 154000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240702 | 153900 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240702 | 153800 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240702 | 153700 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240702 | 153600 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240702 | 153500 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240702 | 153400 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240702 | 153300 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240702 | 153200 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240702 | 153100 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240702 | 153000 | 3361610030 | 7170 | 7170 | 7170 | 7170 | 48834 |
| 202 | 20240702 | 152900 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 203 | 20240702 | 152800 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 204 | 20240702 | 152700 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 205 | 20240702 | 152600 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 206 | 20240702 | 152500 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 207 | 20240702 | 152400 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20240702 | 152300 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20240702 | 152200 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20240702 | 152100 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20240702 | 152000 | 3011470250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20240702 | 151900 | 3011470250 | 7190 | 7190 | 7190 | 7180 | 85 |
| 213 | 20240702 | 151800 | 3010859420 | 7190 | 7190 | 7190 | 7180 | 143 |
| 214 | 20240702 | 151700 | 3009832270 | 7190 | 7180 | 7190 | 7180 | 2921 |
| 215 | 20240702 | 151600 | 2988837420 | 7190 | 7180 | 7190 | 7180 | 566 |
| 216 | 20240702 | 151500 | 2984773090 | 7190 | 7190 | 7190 | 7180 | 587 |
| 217 | 20240702 | 151400 | 2980557640 | 7180 | 7180 | 7190 | 7180 | 592 |
| 218 | 20240702 | 151300 | 2976306830 | 7190 | 7180 | 7190 | 7180 | 264 |
| 219 | 20240702 | 151200 | 2974410800 | 7190 | 7190 | 7190 | 7180 | 2848 |
| 220 | 20240702 | 151100 | 2953962100 | 7190 | 7190 | 7190 | 7190 | 229 |
| 221 | 20240702 | 151000 | 2952315590 | 7190 | 7190 | 7190 | 7180 | 279 |
| 222 | 20240702 | 150900 | 2950311630 | 7180 | 7190 | 7190 | 7180 | 711 |
| 223 | 20240702 | 150800 | 2945206600 | 7190 | 7190 | 7190 | 7180 | 470 |
| 224 | 20240702 | 150700 | 2941831980 | 7190 | 7180 | 7190 | 7180 | 1025 |
| 225 | 20240702 | 150600 | 2934470760 | 7190 | 7180 | 7190 | 7180 | 207 |
| 226 | 20240702 | 150500 | 2932984450 | 7190 | 7190 | 7190 | 7180 | 92 |
| 227 | 20240702 | 150400 | 2932323870 | 7180 | 7180 | 7190 | 7180 | 1091 |
| 228 | 20240702 | 150300 | 2924490460 | 7190 | 7190 | 7190 | 7180 | 746 |
| 229 | 20240702 | 150200 | 2919128520 | 7200 | 7200 | 7200 | 7190 | 3140 |
| 230 | 20240702 | 150100 | 2896550780 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240702 | 150000 | 2896550780 | 7200 | 7190 | 7200 | 7180 | 3240 |
| 232 | 20240702 | 145900 | 2873255210 | 7180 | 7190 | 7190 | 7180 | 1401 |
| 233 | 20240702 | 145800 | 2863194980 | 7180 | 7180 | 7180 | 7180 | 213 |
| 234 | 20240702 | 145700 | 2861665640 | 7190 | 7180 | 7190 | 7180 | 412 |
| 235 | 20240702 | 145600 | 2858707420 | 7190 | 7190 | 7190 | 7190 | 4 |
| 236 | 20240702 | 145500 | 2858678660 | 7180 | 7190 | 7190 | 7180 | 1480 |
| 237 | 20240702 | 145400 | 2848051450 | 7200 | 7190 | 7200 | 7180 | 1839 |
| 238 | 20240702 | 145300 | 2834832030 | 7200 | 7200 | 7200 | 7200 | 4 |
| 239 | 20240702 | 145200 | 2834803230 | 7200 | 7200 | 7200 | 7200 | 20 |
| 240 | 20240702 | 145100 | 2834659230 | 7200 | 7200 | 7200 | 7190 | 6 |
| 241 | 20240702 | 145000 | 2834616040 | 7190 | 7190 | 7190 | 7190 | 1929 |
| 242 | 20240702 | 144900 | 2820746530 | 7200 | 7200 | 7200 | 7200 | 3 |
| 243 | 20240702 | 144800 | 2820724930 | 7200 | 7190 | 7200 | 7190 | 2 |
| 244 | 20240702 | 144700 | 2820710540 | 7200 | 7190 | 7200 | 7190 | 153 |
| 245 | 20240702 | 144600 | 2819610420 | 7200 | 7200 | 7200 | 7200 | 3 |
| 246 | 20240702 | 144500 | 2819588820 | 7200 | 7190 | 7200 | 7180 | 459 |
| 247 | 20240702 | 144400 | 2816289580 | 7190 | 7190 | 7200 | 7190 | 1529 |
| 248 | 20240702 | 144300 | 2805296060 | 7190 | 7190 | 7200 | 7190 | 302 |
| 249 | 20240702 | 144200 | 2803124630 | 7200 | 7190 | 7200 | 7190 | 670 |
| 250 | 20240702 | 144100 | 2798307320 | 7200 | 7200 | 7200 | 7200 | 3 |
| 251 | 20240702 | 144000 | 2798285720 | 7200 | 7200 | 7200 | 7190 | 4 |
| 252 | 20240702 | 143900 | 2798256930 | 7190 | 7190 | 7190 | 7190 | 1363 |
| 253 | 20240702 | 143800 | 2788456960 | 7200 | 7190 | 7200 | 7180 | 6689 |
| 254 | 20240702 | 143700 | 2740360950 | 7180 | 7190 | 7190 | 7180 | 36 |
| 255 | 20240702 | 143600 | 2740102430 | 7190 | 7190 | 7190 | 7190 | 0 |
| 256 | 20240702 | 143500 | 2740102430 | 7190 | 7190 | 7190 | 7190 | 4 |
| 257 | 20240702 | 143400 | 2740073670 | 7190 | 7180 | 7190 | 7180 | 418 |
| 258 | 20240702 | 143300 | 2737072390 | 7190 | 7190 | 7190 | 7180 | 1220 |
| 259 | 20240702 | 143200 | 2728312750 | 7190 | 7190 | 7190 | 7190 | 58 |
| 260 | 20240702 | 143100 | 2727895730 | 7190 | 7180 | 7190 | 7180 | 1253 |
| 261 | 20240702 | 143000 | 2718899140 | 7190 | 7190 | 7190 | 7190 | 3 |
| 262 | 20240702 | 142900 | 2718877570 | 7190 | 7190 | 7190 | 7190 | 1 |
| 263 | 20240702 | 142800 | 2718870380 | 7170 | 7170 | 7190 | 7170 | 539 |
| 264 | 20240702 | 142700 | 2715005030 | 7190 | 7180 | 7190 | 7170 | 78 |
| 265 | 20240702 | 142600 | 2714444660 | 7180 | 7190 | 7190 | 7180 | 473 |
| 266 | 20240702 | 142500 | 2711048420 | 7190 | 7180 | 7190 | 7180 | 3291 |
| 267 | 20240702 | 142400 | 2687419010 | 7180 | 7180 | 7180 | 7180 | 1781 |
| 268 | 20240702 | 142300 | 2674631430 | 7180 | 7180 | 7190 | 7180 | 7 |
| 269 | 20240702 | 142200 | 2674581150 | 7180 | 7190 | 7190 | 7180 | 5 |
| 270 | 20240702 | 142100 | 2674545210 | 7180 | 7170 | 7180 | 7170 | 794 |
| 271 | 20240702 | 142000 | 2668845340 | 7180 | 7190 | 7190 | 7180 | 560 |
| 272 | 20240702 | 141900 | 2664824530 | 7180 | 7170 | 7180 | 7170 | 1808 |
| 273 | 20240702 | 141800 | 2651843160 | 7180 | 7180 | 7180 | 7180 | 13 |
| 274 | 20240702 | 141700 | 2651749820 | 7180 | 7180 | 7180 | 7180 | 3 |
| 275 | 20240702 | 141600 | 2651728280 | 7180 | 7180 | 7180 | 7180 | 33 |
| 276 | 20240702 | 141500 | 2651491340 | 7180 | 7180 | 7180 | 7180 | 879 |
| 277 | 20240702 | 141400 | 2645180120 | 7180 | 7180 | 7180 | 7180 | 187 |
| 278 | 20240702 | 141300 | 2643837460 | 7170 | 7180 | 7190 | 7170 | 282 |
| 279 | 20240702 | 141200 | 2641815380 | 7190 | 7190 | 7190 | 7180 | 1289 |
| 280 | 20240702 | 141100 | 2632560340 | 7180 | 7190 | 7190 | 7180 | 71 |
| 281 | 20240702 | 141000 | 2632050040 | 7190 | 7190 | 7190 | 7190 | 1 |
| 282 | 20240702 | 140900 | 2632042850 | 7190 | 7190 | 7190 | 7190 | 4 |
| 283 | 20240702 | 140800 | 2632014090 | 7180 | 7190 | 7190 | 7180 | 24 |
| 284 | 20240702 | 140700 | 2631841730 | 7180 | 7190 | 7190 | 7180 | 201 |
| 285 | 20240702 | 140600 | 2630396550 | 7190 | 7190 | 7190 | 7190 | 1 |
| 286 | 20240702 | 140500 | 2630389360 | 7190 | 7180 | 7190 | 7180 | 92 |
| 287 | 20240702 | 140400 | 2629728790 | 7180 | 7180 | 7180 | 7170 | 497 |
| 288 | 20240702 | 140300 | 2626160370 | 7180 | 7180 | 7180 | 7180 | 1176 |
| 289 | 20240702 | 140200 | 2617716690 | 7170 | 7180 | 7180 | 7170 | 252 |
| 290 | 20240702 | 140100 | 2615909810 | 7170 | 7170 | 7180 | 7170 | 55 |
| 291 | 20240702 | 140000 | 2615514940 | 7180 | 7180 | 7180 | 7170 | 242 |
| 292 | 20240702 | 135900 | 2613779380 | 7180 | 7180 | 7180 | 7180 | 3 |
| 293 | 20240702 | 135800 | 2613757840 | 7180 | 7170 | 7180 | 7170 | 54 |
| 294 | 20240702 | 135700 | 2613370130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20240702 | 135600 | 2613370130 | 7180 | 7180 | 7180 | 7180 | 3 |
| 296 | 20240702 | 135500 | 2613348590 | 7180 | 7180 | 7180 | 7180 | 3 |
| 297 | 20240702 | 135400 | 2613327050 | 7190 | 7190 | 7190 | 7190 | 1 |
| 298 | 20240702 | 135300 | 2613319860 | 7180 | 7180 | 7180 | 7180 | 357 |
| 299 | 20240702 | 135200 | 2610756600 | 7180 | 7180 | 7180 | 7180 | 823 |
| 300 | 20240702 | 135100 | 2604847460 | 7170 | 7180 | 7190 | 7170 | 253 |
| 301 | 20240702 | 135000 | 2603031700 | 7190 | 7190 | 7190 | 7190 | 3 |
| 302 | 20240702 | 134900 | 2603010130 | 7180 | 7190 | 7190 | 7180 | 4 |
| 303 | 20240702 | 134800 | 2602981380 | 7180 | 7190 | 7190 | 7180 | 275 |
| 304 | 20240702 | 134700 | 2601006560 | 7190 | 7180 | 7190 | 7180 | 21 |
| 305 | 20240702 | 134600 | 2600855770 | 7180 | 7180 | 7190 | 7180 | 270 |
| 306 | 20240702 | 134500 | 2598917130 | 7170 | 7180 | 7190 | 7170 | 668 |
| 307 | 20240702 | 134400 | 2594120860 | 7190 | 7180 | 7190 | 7180 | 1044 |
| 308 | 20240702 | 134300 | 2586624930 | 7180 | 7190 | 7200 | 7180 | 5841 |
| 309 | 20240702 | 134200 | 2544656680 | 7200 | 7200 | 7200 | 7190 | 187 |
| 310 | 20240702 | 134100 | 2543312080 | 7190 | 7190 | 7190 | 7190 | 1 |
| 311 | 20240702 | 134000 | 2543304890 | 7200 | 7190 | 7200 | 7190 | 8 |
| 312 | 20240702 | 133900 | 2543247320 | 7200 | 7200 | 7200 | 7190 | 5 |
| 313 | 20240702 | 133800 | 2543211330 | 7200 | 7190 | 7200 | 7190 | 4 |
| 314 | 20240702 | 133700 | 2543182550 | 7200 | 7180 | 7200 | 7180 | 4201 |
| 315 | 20240702 | 133600 | 2512977340 | 7190 | 7180 | 7190 | 7180 | 138 |
| 316 | 20240702 | 133500 | 2511986450 | 7200 | 7200 | 7200 | 7190 | 457 |
| 317 | 20240702 | 133400 | 2508700570 | 7200 | 7200 | 7200 | 7190 | 8 |
| 318 | 20240702 | 133300 | 2508643020 | 7190 | 7200 | 7200 | 7190 | 4 |
| 319 | 20240702 | 133200 | 2508614230 | 7200 | 7190 | 7200 | 7180 | 1266 |
| 320 | 20240702 | 133100 | 2499512830 | 7190 | 7200 | 7200 | 7190 | 765 |
| 321 | 20240702 | 133000 | 2494012470 | 7190 | 7190 | 7200 | 7190 | 15 |
| 322 | 20240702 | 132900 | 2493904590 | 7200 | 7190 | 7200 | 7190 | 480 |
| 323 | 20240702 | 132800 | 2490453340 | 7200 | 7190 | 7200 | 7190 | 156 |
| 324 | 20240702 | 132700 | 2489331680 | 7200 | 7190 | 7200 | 7190 | 33 |
| 325 | 20240702 | 132600 | 2489094270 | 7200 | 7200 | 7200 | 7200 | 3 |
| 326 | 20240702 | 132500 | 2489072670 | 7200 | 7190 | 7200 | 7190 | 214 |
| 327 | 20240702 | 132400 | 2487533870 | 7200 | 7200 | 7200 | 7190 | 7 |
| 328 | 20240702 | 132300 | 2487483490 | 7200 | 7200 | 7200 | 7190 | 104 |
| 329 | 20240702 | 132200 | 2486735690 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240702 | 132100 | 2486735690 | 7200 | 7200 | 7200 | 7200 | 3 |
| 331 | 20240702 | 132000 | 2486714090 | 7200 | 7190 | 7200 | 7190 | 949 |
| 332 | 20240702 | 131900 | 2479890740 | 7200 | 7200 | 7200 | 7200 | 3 |
| 333 | 20240702 | 131800 | 2479869140 | 7200 | 7200 | 7200 | 7190 | 121 |
| 334 | 20240702 | 131700 | 2478999130 | 7200 | 7200 | 7200 | 7200 | 3 |
| 335 | 20240702 | 131600 | 2478977530 | 7200 | 7200 | 7200 | 7200 | 4 |
| 336 | 20240702 | 131500 | 2478948730 | 7190 | 7190 | 7200 | 7190 | 92 |
| 337 | 20240702 | 131400 | 2478286370 | 7200 | 7190 | 7200 | 7190 | 2008 |
| 338 | 20240702 | 131300 | 2463848830 | 7200 | 7200 | 7200 | 7200 | 48 |
| 339 | 20240702 | 131200 | 2463503230 | 7190 | 7190 | 7190 | 7190 | 17 |
| 340 | 20240702 | 131100 | 2463381000 | 7200 | 7200 | 7200 | 7200 | 73 |
| 341 | 20240702 | 131000 | 2462855400 | 7200 | 7200 | 7200 | 7200 | 24 |
| 342 | 20240702 | 130900 | 2462682600 | 7200 | 7190 | 7200 | 7190 | 3145 |
| 343 | 20240702 | 130800 | 2440069450 | 7190 | 7190 | 7190 | 7190 | 6 |
| 344 | 20240702 | 130700 | 2440026310 | 7190 | 7190 | 7190 | 7180 | 11 |
| 345 | 20240702 | 130600 | 2439947230 | 7190 | 7190 | 7190 | 7180 | 207 |
| 346 | 20240702 | 130500 | 2438460910 | 7180 | 7180 | 7180 | 7180 | 5 |
| 347 | 20240702 | 130400 | 2438425010 | 7190 | 7190 | 7190 | 7190 | 2553 |
| 348 | 20240702 | 130300 | 2420068940 | 7190 | 7200 | 7200 | 7190 | 207 |
| 349 | 20240702 | 130200 | 2418580580 | 7200 | 7200 | 7200 | 7200 | 1 |
| 350 | 20240702 | 130100 | 2418573380 | 7190 | 7200 | 7200 | 7190 | 153 |
| 351 | 20240702 | 130000 | 2417473280 | 7200 | 7200 | 7200 | 7190 | 363 |
| 352 | 20240702 | 125900 | 2414861710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 353 | 20240702 | 125800 | 2414861710 | 7200 | 7200 | 7200 | 7200 | 3 |
| 354 | 20240702 | 125700 | 2414840110 | 7190 | 7200 | 7200 | 7190 | 220 |
| 355 | 20240702 | 125600 | 2413258270 | 7200 | 7200 | 7200 | 7200 | 21 |
| 356 | 20240702 | 125500 | 2413107070 | 7200 | 7190 | 7200 | 7190 | 136 |
| 357 | 20240702 | 125400 | 2412129190 | 7200 | 7200 | 7200 | 7200 | 89 |
| 358 | 20240702 | 125300 | 2411488390 | 7200 | 7200 | 7200 | 7200 | 106 |
| 359 | 20240702 | 125200 | 2410725190 | 7200 | 7190 | 7200 | 7190 | 170 |
| 360 | 20240702 | 125100 | 2409502640 | 7200 | 7200 | 7200 | 7190 | 507 |
| 361 | 20240702 | 125000 | 2405857240 | 7200 | 7200 | 7200 | 7190 | 304 |
| 362 | 20240702 | 124900 | 2403671440 | 7200 | 7190 | 7200 | 7190 | 106 |
| 363 | 20240702 | 124800 | 2402909090 | 7200 | 7200 | 7200 | 7200 | 3 |
| 364 | 20240702 | 124700 | 2402887490 | 7200 | 7200 | 7200 | 7190 | 72 |
| 365 | 20240702 | 124600 | 2402369490 | 7190 | 7200 | 7200 | 7190 | 64 |
| 366 | 20240702 | 124500 | 2401908750 | 7200 | 7200 | 7200 | 7190 | 1648 |
| 367 | 20240702 | 124400 | 2390053150 | 7200 | 7200 | 7210 | 7200 | 1068 |
| 368 | 20240702 | 124300 | 2382363520 | 7200 | 7200 | 7200 | 7200 | 10 |
| 369 | 20240702 | 124200 | 2382291520 | 7200 | 7210 | 7210 | 7190 | 1138 |
| 370 | 20240702 | 124100 | 2374098020 | 7210 | 7210 | 7210 | 7200 | 519 |
| 371 | 20240702 | 124000 | 2370361040 | 7200 | 7200 | 7210 | 7200 | 1643 |
| 372 | 20240702 | 123900 | 2358531340 | 7200 | 7200 | 7200 | 7190 | 9 |
| 373 | 20240702 | 123800 | 2358466590 | 7200 | 7190 | 7200 | 7190 | 529 |
| 374 | 20240702 | 123700 | 2354662950 | 7190 | 7200 | 7200 | 7190 | 94 |
| 375 | 20240702 | 123600 | 2353986190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 376 | 20240702 | 123500 | 2353986190 | 7190 | 7200 | 7200 | 7190 | 117 |
| 377 | 20240702 | 123400 | 2353144080 | 7190 | 7200 | 7200 | 7190 | 441 |
| 378 | 20240702 | 123300 | 2349973240 | 7200 | 7200 | 7200 | 7200 | 32 |
| 379 | 20240702 | 123200 | 2349742840 | 7200 | 7200 | 7200 | 7200 | 3 |
| 380 | 20240702 | 123100 | 2349721240 | 7200 | 7200 | 7200 | 7200 | 3 |
| 381 | 20240702 | 123000 | 2349699640 | 7200 | 7200 | 7210 | 7200 | 241 |
| 382 | 20240702 | 122900 | 2347962670 | 7210 | 7210 | 7210 | 7200 | 6 |
| 383 | 20240702 | 122800 | 2347919420 | 7200 | 7200 | 7210 | 7200 | 516 |
| 384 | 20240702 | 122700 | 2344203960 | 7200 | 7200 | 7200 | 7200 | 3490 |
| 385 | 20240702 | 122600 | 2319075960 | 7200 | 7200 | 7200 | 7180 | 421 |
| 386 | 20240702 | 122500 | 2316049380 | 7200 | 7200 | 7200 | 7200 | 76 |
| 387 | 20240702 | 122400 | 2315502180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 388 | 20240702 | 122300 | 2315502180 | 7200 | 7190 | 7200 | 7190 | 728 |
| 389 | 20240702 | 122200 | 2310267610 | 7190 | 7190 | 7200 | 7190 | 219 |
| 390 | 20240702 | 122100 | 2308692960 | 7200 | 7200 | 7200 | 7190 | 576 |
| 391 | 20240702 | 122000 | 2304550850 | 7200 | 7190 | 7200 | 7190 | 6 |
| 392 | 20240702 | 121900 | 2304507700 | 7200 | 7200 | 7200 | 7180 | 460 |
| 393 | 20240702 | 121800 | 2301200080 | 7210 | 7200 | 7210 | 7190 | 476 |
| 394 | 20240702 | 121700 | 2297774880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 395 | 20240702 | 121600 | 2297774880 | 7200 | 7210 | 7210 | 7200 | 560 |
| 396 | 20240702 | 121500 | 2293742630 | 7200 | 7210 | 7210 | 7200 | 4 |
| 397 | 20240702 | 121400 | 2293713800 | 7210 | 7190 | 7210 | 7190 | 1462 |
| 398 | 20240702 | 121300 | 2283189420 | 7200 | 7200 | 7200 | 7200 | 24 |
| 399 | 20240702 | 121200 | 2283016620 | 7200 | 7190 | 7200 | 7190 | 1551 |
| 400 | 20240702 | 121100 | 2271864880 | 7200 | 7200 | 7200 | 7200 | 220 |
| 401 | 20240702 | 121000 | 2270280880 | 7200 | 7200 | 7200 | 7190 | 10 |
| 402 | 20240702 | 120900 | 2270208920 | 7200 | 7200 | 7200 | 7200 | 34 |
| 403 | 20240702 | 120800 | 2269964120 | 7200 | 7210 | 7210 | 7200 | 1049 |
| 404 | 20240702 | 120700 | 2262411270 | 7210 | 7190 | 7210 | 7190 | 8524 |
| 405 | 20240702 | 120600 | 2201072390 | 7190 | 7190 | 7190 | 7190 | 32 |
| 406 | 20240702 | 120500 | 2200842310 | 7190 | 7190 | 7190 | 7190 | 5 |
| 407 | 20240702 | 120400 | 2200806360 | 7190 | 7190 | 7190 | 7180 | 60 |
| 408 | 20240702 | 120300 | 2200374970 | 7190 | 7190 | 7190 | 7190 | 14 |
| 409 | 20240702 | 120200 | 2200274310 | 7180 | 7190 | 7190 | 7180 | 33 |
| 410 | 20240702 | 120100 | 2200037130 | 7190 | 7190 | 7190 | 7190 | 10 |
| 411 | 20240702 | 120000 | 2199965230 | 7190 | 7190 | 7190 | 7190 | 15 |
| 412 | 20240702 | 115900 | 2199857380 | 7180 | 7190 | 7190 | 7180 | 103 |
| 413 | 20240702 | 115800 | 2199117510 | 7190 | 7180 | 7190 | 7180 | 4716 |
| 414 | 20240702 | 115700 | 2165246780 | 7180 | 7180 | 7180 | 7180 | 89 |
| 415 | 20240702 | 115600 | 2164607760 | 7180 | 7180 | 7180 | 7180 | 3 |
| 416 | 20240702 | 115500 | 2164586220 | 7180 | 7180 | 7180 | 7180 | 50 |
| 417 | 20240702 | 115400 | 2164227220 | 7180 | 7180 | 7190 | 7180 | 81 |
| 418 | 20240702 | 115300 | 2163645630 | 7180 | 7170 | 7190 | 7170 | 228 |
| 419 | 20240702 | 115200 | 2162010170 | 7180 | 7170 | 7180 | 7170 | 64 |
| 420 | 20240702 | 115100 | 2161551280 | 7180 | 7170 | 7180 | 7170 | 2565 |
| 421 | 20240702 | 115000 | 2143154360 | 7170 | 7180 | 7180 | 7170 | 2059 |
| 422 | 20240702 | 114900 | 2128391110 | 7170 | 7180 | 7180 | 7170 | 469 |
| 423 | 20240702 | 114800 | 2125028020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 424 | 20240702 | 114700 | 2125028020 | 7180 | 7170 | 7180 | 7170 | 1573 |
| 425 | 20240702 | 114600 | 2113733890 | 7170 | 7180 | 7180 | 7170 | 617 |
| 426 | 20240702 | 114500 | 2109309970 | 7180 | 7180 | 7180 | 7180 | 21 |
| 427 | 20240702 | 114400 | 2109159190 | 7180 | 7170 | 7180 | 7170 | 1291 |
| 428 | 20240702 | 114300 | 2099902680 | 7170 | 7180 | 7180 | 7160 | 1502 |
| 429 | 20240702 | 114200 | 2089139580 | 7180 | 7180 | 7180 | 7180 | 64 |
| 430 | 20240702 | 114100 | 2088680060 | 7180 | 7170 | 7180 | 7170 | 4 |
| 431 | 20240702 | 114000 | 2088651350 | 7180 | 7180 | 7180 | 7180 | 25 |
| 432 | 20240702 | 113900 | 2088471850 | 7180 | 7190 | 7190 | 7180 | 75 |
| 433 | 20240702 | 113800 | 2087933340 | 7180 | 7190 | 7190 | 7180 | 657 |
| 434 | 20240702 | 113700 | 2083215870 | 7190 | 7190 | 7190 | 7190 | 33 |
| 435 | 20240702 | 113600 | 2082978600 | 7200 | 7190 | 7200 | 7160 | 4166 |
| 436 | 20240702 | 113500 | 2053093660 | 7190 | 7190 | 7190 | 7190 | 166 |
| 437 | 20240702 | 113400 | 2051900120 | 7190 | 7170 | 7200 | 7170 | 10449 |
| 438 | 20240702 | 113300 | 1976780360 | 7170 | 7170 | 7170 | 7160 | 121 |
| 439 | 20240702 | 113200 | 1975912850 | 7170 | 7170 | 7170 | 7170 | 12 |
| 440 | 20240702 | 113100 | 1975826810 | 7170 | 7170 | 7170 | 7170 | 917 |
| 441 | 20240702 | 113000 | 1969251920 | 7170 | 7170 | 7170 | 7170 | 752 |
| 442 | 20240702 | 112900 | 1963860080 | 7170 | 7170 | 7170 | 7170 | 292 |
| 443 | 20240702 | 112800 | 1961766440 | 7170 | 7170 | 7170 | 7170 | 496 |
| 444 | 20240702 | 112700 | 1958210120 | 7170 | 7170 | 7170 | 7170 | 961 |
| 445 | 20240702 | 112600 | 1951319750 | 7170 | 7180 | 7180 | 7170 | 589 |
| 446 | 20240702 | 112500 | 1947092080 | 7180 | 7180 | 7180 | 7170 | 601 |
| 447 | 20240702 | 112400 | 1942781530 | 7180 | 7170 | 7180 | 7170 | 3253 |
| 448 | 20240702 | 112300 | 1919448290 | 7180 | 7180 | 7180 | 7180 | 23 |
| 449 | 20240702 | 112200 | 1919283150 | 7180 | 7180 | 7180 | 7180 | 13 |
| 450 | 20240702 | 112100 | 1919189810 | 7180 | 7180 | 7180 | 7180 | 24 |
| 451 | 20240702 | 112000 | 1919017490 | 7180 | 7180 | 7180 | 7170 | 604 |
| 452 | 20240702 | 111900 | 1914682770 | 7180 | 7190 | 7190 | 7180 | 225 |
| 453 | 20240702 | 111800 | 1913067060 | 7180 | 7180 | 7190 | 7180 | 1084 |
| 454 | 20240702 | 111700 | 1905283930 | 7170 | 7180 | 7190 | 7170 | 535 |
| 455 | 20240702 | 111600 | 1901438290 | 7190 | 7180 | 7190 | 7180 | 2298 |
| 456 | 20240702 | 111500 | 1884934680 | 7180 | 7180 | 7180 | 7180 | 4 |
| 457 | 20240702 | 111400 | 1884905960 | 7180 | 7180 | 7180 | 7180 | 93 |
| 458 | 20240702 | 111300 | 1884238220 | 7180 | 7180 | 7180 | 7180 | 1905 |
| 459 | 20240702 | 111200 | 1870560320 | 7180 | 7180 | 7180 | 7180 | 3 |
| 460 | 20240702 | 111100 | 1870538780 | 7180 | 7180 | 7180 | 7180 | 75 |
| 461 | 20240702 | 111000 | 1870000280 | 7170 | 7170 | 7170 | 7160 | 4419 |
| 462 | 20240702 | 110900 | 1838339560 | 7170 | 7160 | 7170 | 7160 | 118 |
| 463 | 20240702 | 110800 | 1837494420 | 7160 | 7160 | 7170 | 7160 | 312 |
| 464 | 20240702 | 110700 | 1835260470 | 7160 | 7170 | 7170 | 7160 | 101 |
| 465 | 20240702 | 110600 | 1834537070 | 7160 | 7160 | 7160 | 7160 | 442 |
| 466 | 20240702 | 110500 | 1831372350 | 7170 | 7170 | 7170 | 7160 | 395 |
| 467 | 20240702 | 110400 | 1828540610 | 7170 | 7170 | 7170 | 7170 | 24 |
| 468 | 20240702 | 110300 | 1828368530 | 7170 | 7170 | 7170 | 7170 | 3 |
| 469 | 20240702 | 110200 | 1828347020 | 7170 | 7170 | 7170 | 7170 | 21 |
| 470 | 20240702 | 110100 | 1828196450 | 7170 | 7170 | 7170 | 7170 | 1 |
| 471 | 20240702 | 110000 | 1828189280 | 7170 | 7180 | 7180 | 7170 | 308 |
| 472 | 20240702 | 105900 | 1825980800 | 7170 | 7180 | 7180 | 7160 | 37 |
| 473 | 20240702 | 105800 | 1825715430 | 7180 | 7140 | 7180 | 7140 | 12812 |
| 474 | 20240702 | 105700 | 1734017720 | 7140 | 7140 | 7150 | 7140 | 289 |
| 475 | 20240702 | 105600 | 1731954050 | 7140 | 7140 | 7140 | 7140 | 124 |
| 476 | 20240702 | 105500 | 1731068690 | 7140 | 7140 | 7150 | 7140 | 339 |
| 477 | 20240702 | 105400 | 1728648020 | 7140 | 7150 | 7150 | 7140 | 8 |
| 478 | 20240702 | 105300 | 1728590870 | 7140 | 7150 | 7150 | 7140 | 338 |
| 479 | 20240702 | 105200 | 1726177470 | 7150 | 7140 | 7150 | 7140 | 321 |
| 480 | 20240702 | 105100 | 1723884290 | 7150 | 7150 | 7160 | 7140 | 6186 |
| 481 | 20240702 | 105000 | 1679683040 | 7150 | 7150 | 7160 | 7150 | 69 |
| 482 | 20240702 | 104900 | 1679189480 | 7150 | 7150 | 7150 | 7150 | 152 |
| 483 | 20240702 | 104800 | 1678102680 | 7150 | 7150 | 7150 | 7150 | 10 |
| 484 | 20240702 | 104700 | 1678031180 | 7160 | 7160 | 7160 | 7160 | 22 |
| 485 | 20240702 | 104600 | 1677873660 | 7150 | 7160 | 7160 | 7150 | 117 |
| 486 | 20240702 | 104500 | 1677036000 | 7160 | 7160 | 7160 | 7160 | 621 |
| 487 | 20240702 | 104400 | 1672589640 | 7160 | 7170 | 7170 | 7160 | 98 |
| 488 | 20240702 | 104300 | 1671887950 | 7170 | 7160 | 7170 | 7150 | 1191 |
| 489 | 20240702 | 104200 | 1663357070 | 7160 | 7160 | 7160 | 7160 | 1186 |
| 490 | 20240702 | 104100 | 1654865310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 491 | 20240702 | 104000 | 1654865310 | 7160 | 7160 | 7160 | 7140 | 3417 |
| 492 | 20240702 | 103900 | 1630415880 | 7160 | 7130 | 7170 | 7130 | 8191 |
| 493 | 20240702 | 103800 | 1571875820 | 7140 | 7130 | 7140 | 7130 | 123 |
| 494 | 20240702 | 103700 | 1570998620 | 7140 | 7140 | 7140 | 7140 | 602 |
| 495 | 20240702 | 103600 | 1566700340 | 7130 | 7140 | 7140 | 7130 | 349 |
| 496 | 20240702 | 103500 | 1564211470 | 7140 | 7130 | 7140 | 7130 | 308 |
| 497 | 20240702 | 103400 | 1562015420 | 7140 | 7140 | 7140 | 7140 | 4889 |
| 498 | 20240702 | 103300 | 1527107960 | 7140 | 7140 | 7150 | 7140 | 122 |
| 499 | 20240702 | 103200 | 1526236670 | 7140 | 7140 | 7140 | 7140 | 5 |
| 500 | 20240702 | 103100 | 1526200970 | 7150 | 7150 | 7150 | 7150 | 1061 |
| 501 | 20240702 | 103000 | 1518614820 | 7140 | 7150 | 7150 | 7140 | 101 |
| 502 | 20240702 | 102900 | 1517893670 | 7140 | 7140 | 7140 | 7140 | 96 |
| 503 | 20240702 | 102800 | 1517208230 | 7150 | 7150 | 7150 | 7140 | 916 |
| 504 | 20240702 | 102700 | 1510665880 | 7150 | 7150 | 7160 | 7150 | 3 |
| 505 | 20240702 | 102600 | 1510644420 | 7140 | 7150 | 7160 | 7140 | 1292 |
| 506 | 20240702 | 102500 | 1501410830 | 7150 | 7150 | 7150 | 7150 | 1590 |
| 507 | 20240702 | 102400 | 1490042330 | 7150 | 7160 | 7160 | 7150 | 24 |
| 508 | 20240702 | 102300 | 1489870500 | 7150 | 7140 | 7150 | 7130 | 187 |
| 509 | 20240702 | 102200 | 1488534860 | 7130 | 7130 | 7140 | 7130 | 1167 |
| 510 | 20240702 | 102100 | 1480214090 | 7140 | 7140 | 7140 | 7140 | 1124 |
| 511 | 20240702 | 102000 | 1472188730 | 7140 | 7140 | 7140 | 7140 | 751 |
| 512 | 20240702 | 101900 | 1466826590 | 7160 | 7130 | 7160 | 7130 | 19238 |
| 513 | 20240702 | 101800 | 1329377920 | 7130 | 7130 | 7140 | 7130 | 158 |
| 514 | 20240702 | 101700 | 1328251370 | 7130 | 7130 | 7130 | 7130 | 460 |
| 515 | 20240702 | 101600 | 1324971570 | 7130 | 7130 | 7140 | 7130 | 1627 |
| 516 | 20240702 | 101500 | 1313360150 | 7140 | 7140 | 7140 | 7140 | 1449 |
| 517 | 20240702 | 101400 | 1303014290 | 7140 | 7150 | 7150 | 7140 | 3101 |
| 518 | 20240702 | 101300 | 1280872930 | 7140 | 7140 | 7140 | 7140 | 95 |
| 519 | 20240702 | 101200 | 1280194630 | 7140 | 7150 | 7150 | 7140 | 777 |
| 520 | 20240702 | 101100 | 1274646640 | 7140 | 7150 | 7150 | 7140 | 555 |
| 521 | 20240702 | 101000 | 1270683840 | 7150 | 7150 | 7150 | 7140 | 529 |
| 522 | 20240702 | 100900 | 1266901510 | 7150 | 7160 | 7160 | 7150 | 144 |
| 523 | 20240702 | 100800 | 1265871700 | 7160 | 7150 | 7160 | 7150 | 82 |
| 524 | 20240702 | 100700 | 1265285390 | 7150 | 7170 | 7170 | 7150 | 4346 |
| 525 | 20240702 | 100600 | 1234163430 | 7170 | 7160 | 7170 | 7160 | 502 |
| 526 | 20240702 | 100500 | 1230564110 | 7160 | 7160 | 7170 | 7150 | 484 |
| 527 | 20240702 | 100400 | 1227098960 | 7150 | 7160 | 7160 | 7140 | 6916 |
| 528 | 20240702 | 100300 | 1177665610 | 7150 | 7160 | 7160 | 7150 | 279 |
| 529 | 20240702 | 100200 | 1175668650 | 7150 | 7150 | 7150 | 7150 | 780 |
| 530 | 20240702 | 100100 | 1170091650 | 7140 | 7140 | 7150 | 7130 | 640 |
| 531 | 20240702 | 100000 | 1165522820 | 7140 | 7140 | 7140 | 7130 | 107 |
| 532 | 20240702 | 095900 | 1164758910 | 7130 | 7140 | 7150 | 7130 | 4402 |
| 533 | 20240702 | 095800 | 1133348190 | 7140 | 7140 | 7140 | 7130 | 1806 |
| 534 | 20240702 | 095700 | 1120461340 | 7150 | 7140 | 7150 | 7140 | 368 |
| 535 | 20240702 | 095600 | 1117833610 | 7140 | 7140 | 7140 | 7130 | 86 |
| 536 | 20240702 | 095500 | 1117220270 | 7140 | 7140 | 7150 | 7130 | 1517 |
| 537 | 20240702 | 095400 | 1106389270 | 7140 | 7140 | 7150 | 7140 | 218 |
| 538 | 20240702 | 095300 | 1104832740 | 7140 | 7130 | 7140 | 7120 | 5146 |
| 539 | 20240702 | 095200 | 1068126850 | 7120 | 7140 | 7140 | 7120 | 2570 |
| 540 | 20240702 | 095100 | 1049811580 | 7130 | 7130 | 7140 | 7130 | 808 |
| 541 | 20240702 | 095000 | 1044050530 | 7140 | 7150 | 7160 | 7130 | 10973 |
| 542 | 20240702 | 094900 | 965688490 | 7160 | 7160 | 7160 | 7150 | 2547 |
| 543 | 20240702 | 094800 | 947477250 | 7160 | 7160 | 7160 | 7150 | 624 |
| 544 | 20240702 | 094700 | 943013310 | 7160 | 7160 | 7160 | 7150 | 1118 |
| 545 | 20240702 | 094600 | 935008490 | 7150 | 7160 | 7160 | 7150 | 198 |
| 546 | 20240702 | 094500 | 933591050 | 7160 | 7140 | 7160 | 7140 | 4487 |
| 547 | 20240702 | 094400 | 901551400 | 7140 | 7150 | 7150 | 7120 | 16535 |
| 548 | 20240702 | 094300 | 783567150 | 7150 | 7150 | 7160 | 7140 | 1317 |
| 549 | 20240702 | 094200 | 774149860 | 7160 | 7150 | 7160 | 7140 | 2924 |
| 550 | 20240702 | 094100 | 753243080 | 7160 | 7160 | 7170 | 7150 | 7258 |
| 551 | 20240702 | 094000 | 701304990 | 7160 | 7170 | 7170 | 7160 | 1548 |
| 552 | 20240702 | 093900 | 690207830 | 7180 | 7180 | 7180 | 7170 | 7 |
| 553 | 20240702 | 093800 | 690157590 | 7180 | 7170 | 7180 | 7170 | 45 |
| 554 | 20240702 | 093700 | 689834510 | 7180 | 7160 | 7180 | 7160 | 3839 |
| 555 | 20240702 | 093600 | 662307260 | 7170 | 7170 | 7170 | 7160 | 2613 |
| 556 | 20240702 | 093500 | 643578800 | 7170 | 7170 | 7170 | 7170 | 1047 |
| 557 | 20240702 | 093400 | 636071810 | 7170 | 7180 | 7180 | 7170 | 5427 |
| 558 | 20240702 | 093300 | 597108650 | 7190 | 7190 | 7190 | 7190 | 21 |
| 559 | 20240702 | 093200 | 596957660 | 7190 | 7190 | 7190 | 7190 | 1755 |
| 560 | 20240702 | 093100 | 584339210 | 7190 | 7200 | 7200 | 7190 | 721 |
| 561 | 20240702 | 093000 | 579151210 | 7200 | 7210 | 7210 | 7200 | 652 |
| 562 | 20240702 | 092900 | 574456740 | 7200 | 7200 | 7210 | 7200 | 980 |
| 563 | 20240702 | 092800 | 567400700 | 7190 | 7200 | 7200 | 7190 | 1044 |
| 564 | 20240702 | 092700 | 559893540 | 7200 | 7200 | 7200 | 7190 | 441 |
| 565 | 20240702 | 092600 | 556722010 | 7200 | 7200 | 7200 | 7200 | 1181 |
| 566 | 20240702 | 092500 | 548218810 | 7180 | 7200 | 7200 | 7180 | 675 |
| 567 | 20240702 | 092400 | 543367440 | 7190 | 7200 | 7200 | 7190 | 714 |
| 568 | 20240702 | 092300 | 538229560 | 7200 | 7200 | 7200 | 7190 | 6481 |
| 569 | 20240702 | 092200 | 491609790 | 7200 | 7220 | 7220 | 7200 | 8208 |
| 570 | 20240702 | 092100 | 432478170 | 7210 | 7220 | 7220 | 7210 | 216 |
| 571 | 20240702 | 092000 | 430920760 | 7220 | 7220 | 7220 | 7220 | 240 |
| 572 | 20240702 | 091900 | 429187960 | 7220 | 7230 | 7230 | 7220 | 55 |
| 573 | 20240702 | 091800 | 428790850 | 7230 | 7200 | 7230 | 7200 | 6021 |
| 574 | 20240702 | 091700 | 385394190 | 7190 | 7200 | 7200 | 7190 | 206 |
| 575 | 20240702 | 091600 | 383913040 | 7190 | 7200 | 7200 | 7190 | 479 |
| 576 | 20240702 | 091500 | 380468340 | 7200 | 7200 | 7200 | 7190 | 317 |
| 577 | 20240702 | 091400 | 378187710 | 7200 | 7190 | 7210 | 7180 | 12356 |
| 578 | 20240702 | 091300 | 289330670 | 7190 | 7190 | 7190 | 7180 | 3209 |
| 579 | 20240702 | 091200 | 266261310 | 7190 | 7190 | 7200 | 7190 | 85 |
| 580 | 20240702 | 091100 | 265649620 | 7190 | 7190 | 7190 | 7180 | 1163 |
| 581 | 20240702 | 091000 | 257296280 | 7180 | 7200 | 7200 | 7170 | 971 |
| 582 | 20240702 | 090900 | 250318650 | 7180 | 7160 | 7180 | 7160 | 8166 |
| 583 | 20240702 | 090800 | 191763760 | 7170 | 7170 | 7170 | 7170 | 1 |
| 584 | 20240702 | 090700 | 191756590 | 7160 | 7170 | 7170 | 7160 | 53 |
| 585 | 20240702 | 090600 | 191376690 | 7170 | 7160 | 7170 | 7160 | 385 |
| 586 | 20240702 | 090500 | 188620070 | 7170 | 7170 | 7180 | 7170 | 1969 |
| 587 | 20240702 | 090400 | 174502020 | 7170 | 7180 | 7180 | 7170 | 963 |
| 588 | 20240702 | 090300 | 167593870 | 7180 | 7170 | 7180 | 7170 | 374 |
| 589 | 20240702 | 090200 | 164908560 | 7180 | 7160 | 7180 | 7160 | 1848 |
| 590 | 20240702 | 090100 | 151666730 | 7160 | 7180 | 7180 | 7150 | 3326 |
| 591 | 20240702 | 090000 | 127854390 | 7180 | 7170 | 7210 | 7150 | 17837 |